地球 (1324)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
13.80
漲跌
▲0.25
漲幅
+1.85%
成交量
98張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	13.20	13.35	-1	194	-0.51%
2024/06/05	4	13.35	2	13.30	13.25	2	205	0.97%
2024/05/20	0	0.00	1	14.60	14.70	-1	222	-0.45%
2024/05/17	0	0.00	1	14.40	14.55	-1	226	-0.44%
2024/05/14	1	14.40	0	0.00	14.40	1	245	0.41%
2024/04/24	10	15.45	0	0.00	15.30	10	339	2.94%
2024/04/19	0	0.00	1	15.15	15.15	-1	349	-0.29%
2024/04/17	1	15.05	0	0.00	15.00	1	351	0.28%
2024/04/16	2	15.10	0	0.00	14.85	2	352	0.57%
2024/04/08	0	0.00	2	14.70	14.60	-2	345	-0.58%
2024/04/03	2	14.50	0	0.00	14.35	2	347	0.58%
2024/04/01	1	14.60	0	0.00	14.55	1	350	0.28%
2024/03/19	0	15.95	0	0.00	15.55	0	437	0.00%
2024/03/18	0	15.60	0	0.00	16.15	0	466	0.00%
2024/03/14	0	0.00	2	15.03	15.00	-2	662	-0.30%
2024/03/13	0	0.00	3	14.90	15.00	-3	789	-0.38%
2024/03/12	0	15.90	8	15.45	15.40	-8	955	-0.84%
2024/03/11	0	15.90	0	0.00	15.60	0	978	0.00%
2024/03/07	0	0.00	5	15.85	15.90	-5	1,001	-0.50%
2024/03/06	0	0.00	2	16.20	16.20	-2	1,005	-0.20%
2024/02/23	2	17.15	0	0.00	16.90	2	1,112	0.18%
2024/02/21	0	0.00	2	17.25	17.20	-2	1,149	-0.17%
2024/02/16	10	17.10	0	0.00	17.15	10	1,343	0.74%
2024/02/02	13	17.40	6	18.17	16.70	7	1,415	0.49%
2024/01/30	1	16.80	0	0.00	16.85	1	1,835	0.05%
2024/01/25	0	0.00	2	16.85	17.00	-2	1,978	-0.10%
2024/01/24	6	16.63	0	0.00	16.95	6	2,035	0.29%
2024/01/16	2	16.55	0	0.00	16.40	2	2,643	0.08%
2024/01/03	3	17.28	0	0.00	17.30	3	3,824	0.08%
2023/12/29	2	17.55	1	17.60	17.60	1	4,239	0.02%
2023/12/28	1	17.25	0	0.00	17.35	1	4,274	0.02%
2023/12/25	1	17.25	0	0.00	17.50	1	4,300	0.02%
2023/12/21	3	17.87	0	0.00	17.85	3	4,328	0.07%
2023/12/20	2	18.20	0	0.00	18.20	2	4,361	0.05%
2023/12/15	2	18.13	1	18.20	18.05	1	4,504	0.02%
2023/12/14	13	18.10	0	0.00	18.25	13	4,503	0.29%
2023/12/13	4	18.68	1	18.45	18.55	3	4,475	0.07%
2023/12/12	14	18.77	1	18.60	18.55	13	4,463	0.29%
2023/12/11	1	20.40	0	0.00	20.55	1	4,356	0.02%
2023/12/08	0	0.00	2	21.15	20.60	-2	4,324	-0.05%
2023/12/07	2	20.60	20	20.02	19.70	-18	4,254	-0.42%
2023/12/06	4	18.90	1	19.10	19.00	3	4,101	0.07%
2023/12/05	0	0.00	2	18.35	18.90	-2	4,129	-0.05%
2023/11/30	2	18.70	2	18.53	18.50	0	4,169	0.00%
2023/11/29	1	18.45	0	0.00	18.40	1	4,145	0.02%
2023/11/27	1	18.10	0	0.00	18.25	1	4,113	0.02%
2023/11/24	10	18.10	1	18.10	18.15	9	4,101	0.22%
2023/11/22	1	18.35	0	0.00	18.40	1	4,065	0.02%
2023/11/21	2	18.20	0	0.00	18.20	2	4,037	0.05%
2023/11/20	3	18.25	0	0.00	18.20	3	4,021	0.07%
2023/11/17	1	18.10	0	0.00	18.45	1	3,997	0.03%
2023/11/16	0	18.50	13	19.10	18.95	-13	3,944	-0.33%
2023/11/15	1	17.60	1	17.80	17.70	0	3,813	0.00%
2023/11/14	0	0.00	6	17.57	17.65	-6	3,794	-0.16%
2023/11/10	5	17.21	4	17.29	17.20	1	3,750	0.03%
2023/11/09	16	18.03	2	18.20	17.70	14	3,700	0.38%
2023/11/08	3	18.82	1	19.25	19.55	2	3,524	0.06%
2023/11/07	3	17.77	11	17.51	17.80	-8	3,272	-0.24%
2023/11/03	1	18.25	1	18.65	18.25	0	3,155	0.00%
2023/11/02	0	18.75	0	0.00	18.65	0	3,084	0.00%
2023/11/01	1	18.65	1	18.60	18.55	0	3,051	0.00%
2023/10/31	2	19.05	17	18.54	18.55	-15	2,991	-0.50%
2023/10/30	2	19.90	3	20.10	20.15	-1	2,899	-0.03%
2023/10/27	1	19.95	0	0.00	19.95	1	2,841	0.04%
2023/10/26	1	20.00	3	20.45	19.55	-2	2,772	-0.07%
2023/10/25	6	20.57	12	21.03	20.10	-6	2,642	-0.23%
2023/10/24	3	19.88	3	20.23	20.05	0	2,511	0.00%
2023/10/23	2	19.25	0	19.40	19.25	2	2,361	0.08%
2023/10/20	18	20.06	11	20.23	18.70	7	2,181	0.32%
2023/10/19	11	18.88	1	17.85	19.35	10	1,789	0.56%
2023/10/18	1	17.25	3	17.37	17.60	-2	1,535	-0.13%
2023/10/16	1	16.50	5	16.65	16.50	-4	1,379	-0.29%
2023/10/13	20	16.96	4	17.03	16.95	16	1,349	1.19%
2023/10/12	2	16.57	1	16.70	16.50	1	1,273	0.08%
2023/10/11	0	0.00	1	15.90	15.60	-1	1,192	-0.08%
2023/10/06	4	16.31	4	15.84	16.05	0	1,148	0.00%
2023/10/05	4	15.43	0	0.00	16.00	4	913	0.44%
2023/10/03	0	0.00	10	13.40	13.25	-10	690	-1.45%
2023/10/02	0	0.00	4	13.75	13.75	-4	674	-0.59%
2023/09/28	4	14.03	4	14.40	14.10	0	666	0.00%
2023/09/27	4	13.90	0	0.00	13.90	4	642	0.62%
2023/09/20	0	0.00	1	13.05	13.70	-1	413	-0.24%
2023/09/19	1	13.20	0	0.00	13.20	1	382	0.26%
2023/08/16	0.1	11.75	0	0.00	11.75	0.1	64	0.16%
2023/07/13	0.1	11.70	0	0.00	11.70	0.1	68	0.08%
2023/07/04	0	11.90	0	0.00	11.80	0	58	0.06%
2023/06/28	0	11.90	0	0.00	11.90	0	57	0.03%
2023/06/06	10	11.80	0	0.00	11.75	10	53	18.64%
2023/05/12	0	0.00	35	11.05	11.20	-35	39	-88.80%
2023/05/11	0	0.00	35	11.05	11.00	-35	38	-89.82%
2023/03/09	0	12.20	0	0.00	11.30	0	24	0.08%
2023/03/01	0	11.50	0	0.00	11.25	0	22	0.00%
2023/02/23	10	11.20	0	0.00	11.25	10	21	45.56%
2023/02/20	10	11.00	0	0.00	11.05	10	20	50.00%
2023/01/10	3	10.95	0	0.00	10.95	3	17	16.82%
2022/12/15	5	10.60	0	0.00	10.55	5	20	23.98%
2022/12/02	0	10.60	0	0.00	10.50	0	20	0.10%
2022/09/26	0	10.70	0	0.00	10.55	0	94	0.01%
2022/09/13	5	11.05	0	0.00	11.05	5	92	5.40%
2022/08/25	0.1	11.35	0	0.00	11.15	0.1	81	0.06%
2022/08/08	5	10.70	0	0.00	10.65	5	25	19.85%
2022/07/20	0.1	10.50	0	0.00	10.50	0.1	27	0.36%
2022/06/23	0	10.65	0	0.00	10.60	0	46	0.09%
2022/05/30	0	10.90	0	0.00	10.75	0	53	0.02%
2022/05/26	0.1	10.80	0	0.00	10.65	0.1	53	0.09%
2022/04/21	0	0.00	7	10.85	10.85	-7	66	-10.50%
2022/04/20	0	0.00	3	10.85	10.85	-3	66	-4.49%
2022/04/14	0	11.20	0	0.00	10.85	0	67	0.00%
2022/03/29	10	10.70	0	0.00	10.70	10	66	15.06%
2022/02/22	0	0.00	30	11.40	11.30	-30	95	-31.29%
2022/02/07	0	0.00	0	11.90	11.70	0	94	-0.01%
2021/12/28	0	0.00	0	11.85	11.65	0	115	-0.01%
2021/09/02	0	10.80	0	0.00	10.65	0	182	0.01%
2021/07/27	0	0.00	2	11.25	11.25	-2	238	-0.84%
2021/07/21	2	11.55	2	11.25	11.25	0	251	0.00%
2021/07/20	2	11.55	5	11.56	11.40	-3	255	-1.18%
2021/07/19	4	11.43	2	11.50	11.50	2	260	0.77%
2021/07/16	0	0.00	1	11.70	11.50	-1	280	-0.36%
2021/07/15	2	11.50	0	0.00	11.50	2	293	0.68%
2021/07/14	0	0.00	2	11.50	11.30	-2	308	-0.65%
2021/07/13	2	11.55	0	0.00	11.60	2	363	0.55%
2021/07/12	4	11.68	6	11.73	11.70	-2	384	-0.52%
2021/07/09	2	11.65	0	0.00	11.55	2	397	0.50%
2021/07/08	0	0.00	2	11.95	11.85	-2	435	-0.46%
2021/07/06	2	12.25	0	0.00	12.20	2	509	0.39%
2021/07/05	2	12.50	2	13.00	12.50	0	504	0.00%
2021/07/02	2	13.40	2	13.05	12.75	0	495	0.00%
2021/07/01	2	12.75	0	0.00	12.90	2	460	0.43%
2021/05/05	0	0.00	1	11.85	11.80	-1	356	-0.28%
2021/05/04	0	0.00	3	11.90	11.95	-3	354	-0.85%
2021/04/22	0	0.00	1	12.95	12.70	-1	320	-0.31%
2021/04/21	2	13.10	0	0.00	12.80	2	299	0.67%
2021/04/16	3	12.70	0	0.00	12.95	3	213	1.41%
2021/04/14	0	0.00	1	12.65	12.70	-1	176	-0.57%
2021/04/13	1	12.50	0	0.00	12.90	1	137	0.73%
2021/03/18	0	0.00	0.1	10.25	10.20	-0.1	86	-0.09%
2021/03/15	0	0.00	5	10.21	10.20	-5	86	-5.78%
2021/03/12	0	0.00	1	10.15	10.20	-1	89	-1.12%
2021/03/09	5	10.10	0	0.00	10.05	5	89	5.57%
2021/03/04	0	0.00	3	10.00	10.05	-3	88	-3.39%
2021/02/26	3	10.05	0	0.00	10.10	3	94	3.18%
2021/02/25	0	0.00	5	10.25	10.15	-5	95	-5.22%
2021/02/24	5	10.10	0	0.00	10.10	5	94	5.29%
2021/01/05	0	0.00	1	10.60	10.60	-1	87	-1.14%
2020/12/22	0	0.00	150	10.41	10.45	-150	65	-227.85%	大賣/鉅額交易
2020/12/21	0	0.00	20	10.10	10.10	-20	46	-43.34%
2020/12/16	0	0.00	10	10.00	10.00	-10	46	-21.52%
2020/12/10	0	0.00	38	10.03	10.00	-38	52	-72.17%
2020/12/08	0	0.00	132	10.04	10.05	-132	51	-255.90%	大賣/鉅額交易
2020/12/07	0	0.00	38	10.12	10.15	-38	50	-74.61%
2020/12/04	0	0.00	2	10.30	10.20	-2	51	-3.92%
2020/12/02	0	0.00	10	10.30	10.30	-10	75	-13.17%
2020/11/17	20	9.95	0	0.00	9.96	20	71	28.13%
2020/10/29	1	9.81	0	0.00	9.79	1	119	0.84%
2020/09/24	0	0.00	2	9.78	9.75	-2	121	-1.65%
2020/09/22	0	0.00	2	9.86	9.70	-2	120	-1.65%
2020/09/18	2	9.84	0	0.00	9.82	2	121	1.65%
2020/09/17	2	9.88	0	0.00	9.85	2	118	1.69%
2020/09/07	0	0.00	2	9.99	9.93	-2	115	-1.72%
2020/09/04	2	9.88	0	0.00	9.95	2	91	2.18%
2020/08/28	0	0.00	4	9.97	10.05	-4	90	-4.40%
2020/08/27	2	9.95	0	0.00	10.05	2	89	2.22%
2020/08/24	2	9.97	0	0.00	9.88	2	91	2.18%
2020/08/11	2	10.10	2	10.20	10.15	0	83	0.00%
2020/07/21	0	0.00	2	9.80	9.82	-2	55	-3.62%
2020/07/15	0	0.00	2	9.78	9.82	-2	53	-3.72%
2020/07/13	2	9.73	30	9.74	9.74	-28	57	-49.01%
2020/07/10	0	0.00	2	9.86	9.76	-2	57	-3.45%
2020/07/09	0	0.00	2	9.82	9.84	-2	59	-3.36%
2020/07/07	2	9.77	0	0.00	9.78	2	60	3.33%
2020/07/06	4	9.79	0	0.00	9.78	4	59	6.72%
2020/07/03	0	0.00	2	9.85	9.81	-2	58	-3.40%
2020/06/29	2	9.82	0	0.00	9.87	2	58	3.41%
2020/06/24	0	0.00	4	9.94	9.93	-4	57	-6.91%
2020/06/23	2	9.85	0	0.00	9.89	2	57	3.48%
2020/06/16	2	9.85	0	0.00	9.85	2	57	3.48%
2020/06/12	2	9.72	2	9.83	9.85	0	55	0.00%
2020/06/11	0	0.00	2	9.78	9.92	-2	55	-3.61%
2020/06/08	2	9.82	0	0.00	9.85	2	57	3.45%
2020/06/05	2	9.75	4	9.86	9.93	-2	58	-3.43%
2020/06/03	0	0.00	2	9.75	9.70	-2	56	-3.54%
2020/06/02	2	9.67	2	9.72	9.66	0	56	0.00%
2020/06/01	2	9.80	0	0.00	9.80	2	55	3.59%
2020/05/28	2	9.72	0	0.00	9.80	2	54	3.65%
2020/05/27	0	0.00	2	9.78	9.75	-2	54	-3.66%
2020/05/26	1	9.75	0	0.00	9.70	1	55	1.79%
2020/05/25	2	9.71	0	0.00	9.71	2	54	3.69%
2020/05/22	2	9.51	2	9.60	9.67	0	52	0.00%
2020/05/12	9	9.09	9	9.09	9.07	0	44	0.00%
2020/04/23	2	8.13	2	8.25	8.25	0	39	0.00%
2020/04/09	0	0.00	0.4	8.22	8.03	-0.4	31	-1.35%
2019/10/14	0	0.00	1.2	9.86	9.87	-1.2	54	-2.09%
2019/08/02	0	0.00	91	10.65	10.80	-91	53	-170.15%
2019/07/26	0	0.00	9	10.85	10.85	-9	51	-17.34%
2019/03/25	0	11.00	0	0.00	10.90	0	36	0.00%
2019/03/15	0	0.00	5	10.95	10.95	-5	40	-12.38%
2019/01/08	0	0.00	2	10.80	10.80	-2	60	-3.33%
2018/09/26	2	12.75	0	0.00	12.65	2	43	4.60%
2018/09/21	0	0.00	2	12.30	12.15	-2	30	-6.49%
2018/09/20	2	12.45	0	0.00	12.45	2	30	6.58%
2018/06/19	0	0.00	2	12.50	12.60	-2	76	-2.61%
2018/06/06	2	12.58	0	0.00	12.55	2	129	1.55%
2018/04/03	0	0.00	2	13.10	13.30	-2	500	-0.40%
2018/03/30	2	13.15	0	0.00	13.05	2	493	0.40%
2018/03/09	0	0.00	3	14.57	14.95	-3	410	-0.73%
2018/03/08	1	15.00	0	0.00	14.90	1	344	0.29%
2018/03/07	2	16.00	0	0.00	15.70	2	313	0.64%
2018/03/05	2	13.75	3	14.83	14.80	-1	152	-0.65%
2018/01/30	5	12.50	0	0.00	12.50	5	41	12.12%