勝悅-KY (1340)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	10.10	0	0.00	10.10	0	126	0.02%
2024/03/18	0	10.10	0	0.00	10.05	0	120	0.02%
2024/03/13	0.1	10.70	0	0.00	10.50	0.1	113	0.09%
2024/03/12	0.1	10.85	0	0.00	10.80	0.1	112	0.04%
2024/03/06	0	0.00	2.4	10.81	10.85	-2.4	105	-2.30%
2024/02/19	5	11.00	0	0.00	11.30	5	94	5.31%
2024/02/15	3	10.65	0	0.00	10.75	3	83	3.60%
2024/02/01	0	10.85	0	0.00	10.80	0	79	0.03%
2024/01/10	0	11.30	0	0.00	11.25	0	74	0.01%
2023/12/29	5	11.40	0	0.00	11.40	5	76	6.56%
2023/12/21	0.1	11.25	0	0.00	11.30	0.1	81	0.12%
2023/12/11	0.4	11.55	0	0.00	11.45	0.4	76	0.56%
2023/11/29	0	0.00	0.5	11.45	11.45	-0.5	73	-0.66%
2023/10/25	0.1	11.25	0	0.00	11.15	0.1	104	0.10%
2023/10/05	0	11.85	0	0.00	11.85	0	141	0.01%
2023/09/27	0.1	11.95	0	0.00	11.95	0.1	170	0.06%
2023/09/13	0	0.00	0.1	11.75	11.70	-0.1	257	-0.04%
2023/08/29	0	11.90	0	0.00	11.80	0	604	0.00%
2023/08/24	0	12.00	0	0.00	12.20	0	611	0.00%
2023/08/18	0	12.40	0	0.00	12.40	0	622	0.00%
2023/08/01	0.1	12.75	0	0.00	12.65	0.1	735	0.01%
2023/07/19	110	12.91	2	12.65	12.90	108	761	14.19%	大買/鉅額交易
2023/07/18	40	13.13	0	0.00	13.20	40	754	5.30%
2023/07/17	0.1	13.15	0	0.00	13.10	0.1	751	0.01%
2023/07/12	50	13.31	0	0.00	13.10	50	755	6.61%
2023/07/10	0.1	13.65	0	0.00	13.60	0.1	746	0.01%
2023/07/07	50	13.21	0	0.00	13.45	50	743	6.72%
2023/07/03	4	14.20	4	14.00	14.00	0	713	0.00%
2023/06/30	0	0.00	3	13.95	14.00	-3	711	-0.42%
2023/06/29	0	0.00	1	14.00	14.00	-1	707	-0.14%
2023/06/28	51	13.97	0	0.00	14.00	51	701	7.27%
2023/06/27	52	14.04	1	13.90	13.65	51	689	7.39%
2023/06/26	3	14.08	0.7	14.10	14.10	2.3	673	0.34%
2023/06/21	11	13.80	150	13.57	13.85	-139	661	-21.01%	大賣/鉅額交易
2023/06/14	50	13.22	0	0.00	13.15	50	630	7.93%
2023/06/13	60	13.24	0	0.00	13.15	60	627	9.56%
2023/06/09	40	13.29	0	0.00	13.40	40	615	6.50%
2023/06/06	10	13.30	0	0.00	13.20	10	301	3.32%
2023/05/30	0	13.10	0	0.00	13.05	0	292	0.00%
2023/05/12	0	0.00	43	12.60	12.95	-43	251	-17.13%
2023/05/11	0	0.00	43	12.60	12.55	-43	247	-17.38%
2023/05/10	0	0.00	1	13.65	13.10	-1	243	-0.41%
2023/05/09	0	0.00	1	13.30	13.15	-1	219	-0.46%
2023/05/05	0	0.00	0.1	12.40	12.50	-0.1	184	-0.05%
2023/05/03	0	0.00	1	12.15	11.80	-1	163	-0.61%
2023/04/20	0	11.15	0	0.00	11.05	0	141	0.00%
2023/04/10	2	11.00	0	0.00	11.05	2	128	1.56%
2023/04/07	0	10.70	0	0.00	10.65	0	125	0.00%
2023/03/28	0	0.00	0.4	10.70	10.70	-0.4	126	-0.33%
2023/03/01	0	11.20	0	0.00	11.15	0	122	0.00%
2023/02/23	10	11.10	0	0.00	11.15	10	121	8.26%
2023/02/13	10	10.75	0	0.00	10.65	10	129	7.70%
2023/01/13	15	9.99	0	0.00	10.05	15	104	14.30%
2023/01/04	5	9.80	0	0.00	9.80	5	107	4.65%
2022/12/01	0.1	10.10	0	0.00	10.10	0.1	103	0.13%
2022/11/29	0.1	10.00	0	0.00	10.05	0.1	107	0.13%
2022/11/11	0	10.05	0	0.00	10.00	0	109	0.02%
2022/10/06	8	10.05	0	0.00	10.05	8	87	9.14%
2022/08/25	0	0.00	1.2	10.36	10.40	-1.2	97	-1.24%
2022/08/05	1	10.10	0	0.00	10.10	1	84	1.19%
2022/07/26	0.1	10.00	0	0.00	10.15	0.1	89	0.11%
2022/07/22	0.4	10.00	0	0.00	9.96	0.4	88	0.45%
2022/07/20	0.3	10.05	0	0.00	9.95	0.3	91	0.33%
2022/07/12	0.1	10.05	0	0.00	9.95	0.1	92	0.05%
2022/07/11	0.1	10.05	0	0.00	10.00	0.1	90	0.05%
2022/06/16	0	0.00	1	10.55	10.45	-1	80	-1.24%
2022/06/09	15	10.70	0	0.00	10.70	15	78	19.02%
2022/06/08	10	10.60	0	0.00	10.60	10	77	12.84%
2022/05/30	0	0.00	1	10.60	10.60	-1	84	-1.19%
2022/05/27	0	0.00	33	10.55	10.60	-33	84	-39.11%
2022/05/23	3	10.25	0	0.00	10.30	3	90	3.31%
2022/05/20	10	10.15	0	0.00	10.20	10	90	11.07%
2022/05/16	5	10.15	0	0.00	10.10	5	89	5.61%
2022/05/10	0	0.00	15	10.05	10.15	-15	90	-16.49%
2022/05/06	1	10.10	0	0.00	10.20	1	90	1.10%
2022/04/29	5	10.30	0	0.00	10.35	5	92	5.40%
2022/04/18	0	10.35	0	0.00	10.20	0	94	0.02%
2022/04/14	0	10.37	0	0.00	10.45	0	99	0.01%
2022/04/12	0	0.00	1	10.10	10.15	-1	97	-1.02%
2022/04/11	5	10.20	0	0.00	10.15	5	99	5.02%
2022/03/31	0	10.75	1	10.65	10.65	-1	114	-0.87%
2022/03/23	2	10.65	0	0.00	10.65	2	117	1.70%
2022/03/22	10	10.55	2	10.55	10.65	8	118	6.74%
2022/03/14	2	10.40	0	0.00	10.40	2	117	1.71%
2022/02/22	0	0.00	42	10.90	11.05	-42	121	-34.60%
2022/01/21	0	0.00	1	11.15	11.05	-1	167	-0.60%
2022/01/03	1	11.60	0	0.00	11.55	1	176	0.57%
2021/12/17	0	0.00	0.4	11.20	11.15	-0.4	178	-0.24%
2021/12/10	7	11.15	0	0.00	11.15	7	188	3.72%
2021/12/08	0.1	11.15	0	0.00	11.10	0.1	186	0.03%
2021/11/19	0	11.50	0	0.00	11.50	0	179	0.00%
2021/11/16	0	0.00	160	11.01	11.85	-160	164	-97.21%	大賣/鉅額交易
2021/11/12	0	0.00	11	11.10	11.10	-11	168	-6.53%
2021/11/10	0	0.00	9	11.15	11.15	-9	172	-5.22%
2021/11/05	0	0.00	40	11.18	11.25	-40	170	-23.40%
2021/10/28	0	0.00	80	10.41	10.60	-80	163	-48.81%
2021/09/30	0	0.00	50	10.70	10.75	-50	195	-25.58%
2021/09/27	5.1	10.55	0	0.00	10.60	5.1	209	2.41%
2021/09/17	4	10.54	4	10.70	10.55	0	236	0.00%
2021/09/16	0	0.00	0.2	10.25	10.25	-0.2	236	-0.09%
2021/09/06	10	10.35	0	0.00	10.35	10	276	3.62%
2021/08/25	10	10.30	0	0.00	10.35	10	304	3.29%
2021/08/16	30	10.47	0	0.00	10.40	30	301	9.95%
2021/08/03	10	11.23	0	0.00	11.30	10	366	2.73%
2021/07/21	6.3	11.51	0	0.00	11.65	6.3	447	1.40%
2021/07/16	0.5	11.75	0	0.00	11.70	0.5	485	0.09%
2021/07/09	30	11.93	0	0.00	11.95	30	895	3.35%
2021/07/08	12	12.05	0	0.00	12.05	12	896	1.34%
2021/07/07	38	12.05	88	12.12	12.05	-50	906	-5.52%
2021/07/05	0	0.00	30	12.25	12.30	-30	909	-3.30%
2021/07/01	0	0.00	30	12.27	12.35	-30	896	-3.35%
2021/06/23	0	0.00	10	12.30	12.20	-10	865	-1.16%
2021/06/09	20	11.45	0	0.00	11.20	20	873	2.29%
2021/06/03	0	0.00	20	11.40	11.35	-20	872	-2.29%
2021/05/24	0	0.00	1	10.40	10.50	-1	865	-0.12%
2021/05/19	1	10.30	0	0.00	10.30	1	871	0.11%
2021/05/12	1	10.40	0	0.00	10.35	1	841	0.12%
2021/05/11	10	11.80	0	0.00	11.50	10	828	1.21%
2021/05/10	0	0.00	10	12.40	12.20	-10	818	-1.22%
2021/05/04	30	11.71	0	0.00	11.25	30	806	3.72%
2021/05/03	20	12.10	0	0.00	12.05	20	795	2.52%
2021/04/29	0	0.00	20	12.70	12.50	-20	790	-2.53%
2021/04/28	0	0.00	30	12.50	12.55	-30	784	-3.83%
2021/04/22	30	12.27	0	0.00	12.00	30	760	3.94%
2021/04/21	0	0.00	20	12.83	12.80	-20	734	-2.72%
2021/04/20	0	0.00	2	12.40	12.35	-2	711	-0.28%
2021/04/19	2	12.25	0	0.00	12.35	2	704	0.28%
2021/04/16	35	12.29	30	12.52	12.50	5	681	0.73%
2021/04/15	0	0.00	23.3	11.95	11.95	-23.3	627	-3.71%
2021/04/14	0	11.00	0	0.00	10.90	0	338	0.00%
2021/04/12	0	0.00	1	10.95	10.95	-1	329	-0.30%
2021/04/06	0	10.45	0	0.00	10.25	0	331	0.00%
2021/03/30	1	10.30	0	0.00	10.25	1	334	0.30%
2021/03/23	0	0.00	1	10.60	10.60	-1	406	-0.25%
2021/03/04	0	0.00	2	10.70	10.70	-2	456	-0.44%
2021/03/03	0	0.00	2	10.70	10.75	-2	458	-0.44%
2021/03/02	2	10.75	0	0.00	10.65	2	460	0.43%
2021/02/26	2	10.80	0	0.00	10.85	2	464	0.43%
2021/02/25	0	0.00	13	10.88	10.90	-13	472	-2.75%
2021/02/24	2	10.70	0	0.00	10.75	2	474	0.42%
2021/02/23	0	0.00	20	10.75	11.00	-20	483	-4.14%
2021/02/19	0	0.00	0.2	10.35	10.40	-0.2	485	-0.04%
2021/02/18	10	10.25	0	0.00	10.40	10	485	2.06%
2021/02/05	0	0.00	2	9.99	10.05	-2	491	-0.41%
2021/02/04	2	10.05	0	0.00	10.10	2	491	0.41%
2021/02/03	2	10.05	2	10.10	10.15	0	497	0.00%
2021/02/02	0.1	10.25	0	0.00	10.00	0.1	500	0.01%
2021/02/01	0	0.00	1	10.00	10.00	-1	497	-0.20%
2021/01/29	20	10.15	20	10.35	10.15	0	500	0.00%
2021/01/28	0	0.00	2	10.15	10.15	-2	537	-0.37%
2021/01/27	1	10.20	0	0.00	10.10	1	535	0.19%
2021/01/26	0	0.00	1	10.35	10.10	-1	535	-0.19%
2021/01/25	5	10.27	0	0.00	10.35	5	532	0.94%
2021/01/21	30	10.21	0	0.00	10.20	30	534	5.61%
2021/01/20	5	10.50	1	10.50	10.45	4	550	0.73%
2021/01/19	1	10.90	0	0.00	10.85	1	546	0.18%
2021/01/15	5	11.25	0	0.00	11.20	5	545	0.92%
2021/01/11	3	11.90	0	0.00	11.95	3	596	0.50%
2021/01/08	70	12.10	0	0.00	12.20	70	667	10.49%
2021/01/07	2	12.00	0	0.00	12.15	2	657	0.30%
2021/01/06	40	12.22	0	0.00	12.30	40	669	5.98%
2020/12/30	0	0.00	1	12.55	12.70	-1	721	-0.14%
2020/12/22	0	0.00	2	12.30	12.15	-2	767	-0.26%
2020/12/21	2	12.10	0	0.00	12.15	2	804	0.25%
2020/12/17	1	12.55	20	12.75	12.55	-19	910	-2.09%
2020/12/11	2	12.10	4	12.35	12.30	-2	1,047	-0.19%
2020/12/10	20	12.85	0	0.00	12.60	20	1,055	1.89%
2020/12/09	4	13.20	24	13.36	13.00	-20	1,047	-1.91%
2020/12/03	52	13.10	3	13.20	13.05	49	1,041	4.70%
2020/12/02	3	13.40	0	0.00	13.45	3	1,037	0.29%
2020/11/30	30	13.23	52	13.38	13.40	-22	1,014	-2.17%
2020/11/26	0	0.00	1	12.80	12.80	-1	995	-0.10%
2020/11/25	0	0.00	8	13.00	12.90	-8	1,002	-0.80%
2020/11/24	0	0.00	10	12.90	12.80	-10	996	-1.00%
2020/11/23	0	0.00	20	12.75	12.70	-20	989	-2.02%
2020/11/19	1	12.80	0	0.00	12.65	1	972	0.10%
2020/11/10	0.1	12.10	1	12.25	12.20	-1	951	-0.10%
2020/11/09	0	0.00	2	12.30	12.20	-2	946	-0.21%
2020/11/06	2	12.30	0	0.00	12.30	2	943	0.21%
2020/11/05	0	0.00	2	12.45	12.60	-2	940	-0.21%
2020/11/02	2	12.30	2	12.50	12.20	0	911	0.00%
2020/10/29	2	12.30	0	0.00	12.35	2	905	0.22%
2020/10/28	1	12.95	0	0.00	12.65	1	901	0.11%
2020/10/22	0	0.00	2	12.60	12.85	-2	873	-0.23%
2020/10/20	22	12.69	2	12.80	12.70	20	871	2.29%
2020/10/19	2	12.65	0	0.00	12.75	2	860	0.23%
2020/10/16	0	0.00	104	13.02	13.25	-104	821	-12.66%	大賣/鉅額交易
2020/10/14	5	12.21	6	12.22	12.15	-1	749	-0.13%
2020/10/13	4	11.80	2	11.95	11.95	2	741	0.27%
2020/10/12	0	0.00	6.6	11.90	11.95	-6.6	759	-0.87%
2020/10/07	2	11.75	2	11.90	11.60	0	777	0.00%
2020/10/06	2	12.00	0	0.00	11.95	2	747	0.27%
2020/10/05	2	12.10	0	0.00	12.20	2	758	0.26%
2020/09/30	2	12.10	7	12.15	12.20	-5	792	-0.63%
2020/09/28	2	11.95	2	12.10	12.00	0	802	0.00%
2020/09/25	124	12.48	7	12.85	12.00	117	799	14.63%	大買/鉅額交易
2020/09/24	107	13.23	81	13.38	13.05	26	779	3.33%	大買/
2020/09/23	56	13.21	2	13.35	13.25	54	735	7.34%
2020/09/22	0	0.00	4	14.23	14.00	-4	685	-0.58%
2020/09/21	4	13.83	1	14.30	14.30	3	617	0.49%
2020/09/18	0	0.00	1	13.00	13.00	-1	500	-0.20%
2020/09/17	5	11.67	4	11.93	11.85	1	444	0.23%
2020/09/16	2	11.20	2	11.35	11.45	0	430	0.00%
2020/09/15	0	0.00	2	11.30	11.35	-2	429	-0.47%
2020/09/14	2	11.00	0	0.00	11.00	2	414	0.48%
2020/09/11	2	11.00	2	11.10	11.10	0	416	0.00%
2020/09/10	0	0.00	2	11.20	11.25	-2	412	-0.48%
2020/09/07	4	11.05	4	11.18	10.90	0	402	0.00%
2020/09/03	1	10.85	1	11.10	10.85	0	397	0.00%
2020/08/27	0	0.00	2	10.45	10.30	-2	402	-0.50%
2020/08/25	0	0.00	4	10.30	10.30	-4	400	-1.00%
2020/08/21	0	0.00	2	10.25	10.35	-2	401	-0.50%
2020/08/19	2	10.60	0	0.00	10.55	2	394	0.51%
2020/08/17	0	0.00	2	10.80	10.75	-2	393	-0.51%
2020/08/12	2	10.70	0	0.00	10.60	2	413	0.48%
2020/08/11	0	0.00	2	10.90	10.80	-2	413	-0.48%
2020/08/10	2	10.80	0	0.00	10.90	2	414	0.48%
2020/08/06	0	0.00	2	11.15	11.10	-2	413	-0.48%
2020/07/29	0	0.00	2	10.35	10.45	-2	432	-0.46%
2020/07/27	2	10.60	0	0.00	10.45	2	438	0.46%
2020/07/21	2	11.55	0	0.00	11.60	2	449	0.44%
2020/07/16	2	12.25	0	0.00	12.10	2	436	0.46%
2020/07/15	2	12.45	5	12.29	12.65	-3	414	-0.72%
2020/07/14	4	11.40	4	11.53	11.50	0	381	0.00%
2020/07/13	2	11.75	1	11.70	11.85	1	376	0.27%
2020/07/10	4	11.68	6	12.05	11.80	-2	375	-0.53%
2020/07/09	2	11.75	4	12.23	12.35	-2	352	-0.57%
2020/07/08	4	11.03	4	11.25	11.25	0	316	0.00%
2020/06/09	0	0.00	1	10.50	10.50	-1	315	-0.32%
2020/06/05	1	10.50	0	0.00	10.50	1	313	0.32%
2020/06/04	0	0.00	1	10.25	10.25	-1	322	-0.31%
2020/05/28	2	10.20	0	0.00	10.10	2	332	0.60%
2020/05/19	1	10.30	1	10.85	10.20	0	328	0.00%
2020/05/08	0	0.00	1	10.70	10.25	-1	306	-0.33%
2020/04/30	4	10.48	5	10.25	10.10	-1	291	-0.34%
2020/04/29	2	10.30	1	10.30	10.30	1	283	0.35%
2020/04/08	1	9.11	0	0.00	9.12	1	267	0.37%
2020/04/07	1	8.87	0	0.00	8.80	1	267	0.37%
2020/03/16	0	0.00	1	9.67	9.35	-1	288	-0.35%
2020/03/13	0	0.00	13	9.62	10.00	-13	282	-4.60%
2020/03/12	0	0.00	1	11.05	10.45	-1	264	-0.38%
2020/03/10	1	11.25	0	0.00	11.95	1	252	0.40%
2020/03/09	3	11.95	0	0.00	12.00	3	241	1.24%
2020/02/26	5	13.15	0	0.00	13.30	5	225	2.21%
2020/02/24	0	0.00	2	13.65	13.45	-2	221	-0.90%
2020/02/21	0	0.00	1	13.55	13.55	-1	225	-0.44%
2020/02/19	5	13.55	5	13.48	13.45	0	229	0.00%
2020/02/18	0	0.00	2	13.35	13.30	-2	230	-0.87%
2020/02/13	5	13.45	0	0.00	13.30	5	241	2.07%
2020/02/06	6	13.90	0	0.00	13.90	6	243	2.46%
2020/02/03	0	0.00	2	13.75	14.00	-2	242	-0.83%
2020/01/31	10	14.38	2	14.45	14.50	8	239	3.34%
2020/01/30	10	14.35	7	14.23	14.35	3	238	1.26%
2020/01/20	10	15.57	0	0.00	15.60	10	230	4.33%
2020/01/17	0	0.00	1	15.60	15.60	-1	232	-0.43%
2020/01/16	21	15.63	0	0.00	15.70	21	232	9.02%
2020/01/15	10	15.50	0	0.00	15.50	10	235	4.26%
2020/01/14	21	15.55	0	0.00	15.55	21	233	8.99%
2020/01/09	20	15.79	0	0.00	15.75	20	239	8.35%
2020/01/03	10	16.12	0	0.00	16.15	10	245	4.08%
2019/12/31	20	16.51	0	0.00	16.50	20	241	8.29%
2019/12/30	20	16.74	1	16.65	16.80	19	238	7.97%
2019/12/27	8	16.01	62	16.76	16.75	-54	230	-23.46%
2019/12/24	0	0.00	1	15.50	15.50	-1	194	-0.52%
2019/12/20	0	0.00	2	15.40	15.65	-2	201	-0.99%
2019/12/11	0	0.00	1	15.40	15.45	-1	257	-0.39%
2019/12/09	0	0.00	1	15.35	15.40	-1	253	-0.39%
2019/12/06	1	15.35	0	0.00	15.40	1	256	0.39%
2019/12/05	0	0.00	1	15.45	15.45	-1	255	-0.39%
2019/11/28	0	0.00	1	15.55	15.60	-1	255	-0.39%
2019/11/15	20	15.84	0	0.00	15.85	20	274	7.28%
2019/11/13	2	15.75	0	0.00	15.75	2	272	0.73%
2019/11/12	0	0.00	1	15.75	15.75	-1	270	-0.37%
2019/11/11	81	15.75	0	0.00	15.80	81	275	29.44%
2019/11/08	1	15.85	0	0.00	15.75	1	272	0.37%
2019/11/07	0	0.00	1	16.00	15.90	-1	273	-0.37%
2019/10/30	0	0.00	1	16.00	16.00	-1	273	-0.37%
2019/10/18	1	16.20	0	0.00	16.05	1	287	0.35%
2019/10/09	2	15.95	0	0.00	15.85	2	302	0.66%
2019/10/03	0	0.00	2	16.45	16.45	-2	300	-0.67%
2019/09/27	0	0.00	0.7	16.60	16.55	-0.7	301	-0.23%
2019/09/25	0	0.00	1.3	16.56	16.70	-1.3	301	-0.43%
2019/09/24	0	0.00	1	17.20	17.05	-1	296	-0.34%
2019/09/20	3	17.05	3	17.30	17.30	0	289	0.00%
2019/09/19	1	16.75	5	16.98	17.60	-4	276	-1.45%
2019/09/05	0	0.00	0.8	16.10	16.05	-0.8	239	-0.35%
2019/08/30	1	15.60	0	0.00	15.65	1	248	0.40%
2019/08/21	1	16.45	1	16.40	16.45	0	246	0.00%
2019/08/20	0	0.00	4	16.45	16.40	-4	247	-1.62%
2019/08/19	0	0.00	1	17.85	18.00	-1	242	-0.41%
2019/08/16	0	0.00	3	17.57	17.60	-3	241	-1.24%
2019/08/12	1	17.85	6	17.93	17.85	-5	242	-2.06%
2019/08/02	1	18.00	0	0.00	18.25	1	287	0.35%
2019/07/30	3	18.37	0	0.00	18.40	3	344	0.87%
2019/07/29	1	18.70	0	0.00	18.70	1	355	0.28%
2019/07/24	1	19.15	0	0.00	19.15	1	413	0.24%
2019/07/23	0	0.00	2	19.05	19.15	-2	427	-0.47%
2019/07/19	1	19.05	1	19.20	19.05	0	448	0.00%
2019/07/18	6	19.25	1	19.50	19.20	5	465	1.07%
2019/07/16	2	19.98	10	19.92	19.80	-8	547	-1.46%
2019/07/15	0	0.00	1	19.25	19.35	-1	546	-0.18%
2019/07/02	1	19.05	0	0.00	19.00	1	690	0.14%
2019/06/21	0	0.00	1	18.70	18.50	-1	718	-0.14%
2019/06/17	0	0.00	1	17.95	17.95	-1	733	-0.14%
2019/06/06	1	17.95	0	0.00	18.15	1	743	0.13%
2019/05/31	1	18.85	1	18.85	18.80	0	743	0.00%
2019/05/30	1	18.60	0	0.00	18.75	1	742	0.13%
2019/05/29	1	18.85	0	0.00	18.45	1	744	0.13%
2019/05/28	1	19.10	0	0.00	18.95	1	743	0.13%
2019/05/24	10	19.46	0	0.00	19.50	10	757	1.32%
2019/05/23	10	19.54	8	19.71	19.75	2	757	0.26%
2019/05/21	0	0.00	8	19.88	20.10	-8	755	-1.06%
2019/05/20	1	19.75	1	19.65	19.70	0	755	0.00%
2019/05/17	0	0.00	6	20.26	20.00	-6	753	-0.80%
2019/05/16	1	20.60	2	20.90	20.45	-1	751	-0.13%
2019/05/15	2	20.50	0	0.00	20.70	2	753	0.27%
2019/05/14	0	0.00	1	20.05	20.15	-1	756	-0.13%
2019/05/13	1	19.95	0	0.00	20.15	1	753	0.13%
2019/05/10	19	20.28	7	20.90	20.45	12	747	1.61%
2019/05/09	11	21.45	1	22.80	21.20	10	716	1.40%
2019/05/08	1	21.50	1	21.80	22.30	0	693	0.00%
2019/05/07	0	0.00	9	21.84	21.75	-9	679	-1.32%
2019/05/06	7	21.09	8	21.21	21.15	-1	665	-0.15%
2019/05/03	5	21.81	0	0.00	21.75	5	648	0.77%
2019/05/02	0	0.00	21	21.83	21.90	-21	635	-3.31%
2019/04/30	2	20.53	3	20.75	20.85	-1	596	-0.17%
2019/04/29	2	20.70	0	0.00	19.95	2	589	0.34%
2019/04/26	5	20.70	0	0.00	20.70	5	573	0.87%
2019/04/25	8	21.13	0	0.00	21.10	8	560	1.43%
2019/04/23	0	0.00	7	21.68	21.60	-7	528	-1.32%
2019/04/22	3	20.20	7	20.89	20.95	-4	475	-0.84%
2019/04/19	1	19.55	1	19.50	19.60	0	433	0.00%
2019/04/17	7	19.29	0	0.00	19.25	7	420	1.67%
2019/04/12	33	19.93	30	19.98	20.00	3	394	0.76%
2019/04/11	4	20.70	28	20.94	20.50	-24	374	-6.41%
2019/04/10	0	0.00	11	19.77	19.90	-11	307	-3.58%
2019/04/03	2	18.30	1.3	18.30	18.35	0.7	284	0.25%
2019/04/01	0	18.00	1	18.00	17.95	-1	274	-0.36%
2019/03/27	2	17.70	0	0.00	17.65	2	275	0.73%
2019/03/26	1	18.00	3	18.00	18.00	-2	268	-0.74%
2019/03/25	0	0.00	1.6	18.18	18.10	-1.6	268	-0.60%
2019/03/19	2	18.45	0	0.00	18.45	2	251	0.80%
2019/03/18	5	18.55	2	18.68	18.50	3	252	1.19%
2019/03/15	5	18.24	9	18.28	18.30	-4	252	-1.59%
2019/03/13	2	17.75	0	0.00	17.90	2	250	0.80%
2019/03/12	1	18.00	0	0.00	17.80	1	249	0.40%
2019/03/11	1	18.00	1	18.15	18.00	0	245	0.00%
2019/03/08	0	0.00	1	18.70	18.70	-1	241	-0.41%
2019/03/05	0	0.00	1	18.50	18.55	-1	243	-0.41%
2019/03/04	4	18.61	0	0.00	18.55	4	243	1.64%
2019/02/27	1	18.50	0	0.00	18.60	1	240	0.42%
2019/02/26	4	19.13	2	18.95	18.95	2	239	0.83%
2019/02/25	6	19.33	1.2	19.61	19.55	4.8	235	2.04%
2019/02/20	0	0.00	1	18.65	18.75	-1	236	-0.42%
2019/02/15	2	18.40	0	0.00	18.45	2	239	0.83%
2019/02/14	1	18.55	1	18.60	18.45	0	240	0.00%
2019/02/12	2	17.75	8.5	17.73	17.85	-6.5	240	-2.70%
2019/02/11	1	17.90	0	0.00	17.65	1	241	0.41%
2019/01/29	0	0.00	1	17.95	17.75	-1	241	-0.41%
2019/01/18	2	17.20	0	0.00	17.25	2	247	0.81%
2019/01/10	0	0.00	2	17.60	17.60	-2	262	-0.76%
2019/01/09	3	17.50	1	17.65	17.40	2	261	0.77%
2019/01/07	2	17.00	2	17.05	17.05	0	260	0.00%
2018/12/28	0	0.00	2	17.25	17.25	-2	279	-0.72%
2018/12/27	3	17.45	0	0.00	17.20	3	283	1.06%
2018/12/26	0	0.00	1	17.20	17.30	-1	282	-0.35%
2018/12/21	1	17.30	0	0.00	17.25	1	287	0.35%
2018/12/20	6	17.45	1	17.70	17.20	5	290	1.72%
2018/12/19	0	0.00	3	17.92	17.85	-3	285	-1.05%
2018/12/17	2	18.25	0	0.00	18.20	2	283	0.71%
2018/12/11	0	0.00	1	18.25	18.15	-1	285	-0.35%
2018/12/10	8	18.46	2	18.88	18.35	6	283	2.12%
2018/11/30	1	20.20	2	20.28	20.10	-1	285	-0.35%
2018/11/29	0	0.00	1	19.60	19.50	-1	282	-0.35%
2018/11/22	2	19.05	1	19.25	19.00	1	281	0.35%
2018/11/21	2	19.60	1	19.75	19.55	1	283	0.35%
2018/11/20	0	0.00	3	20.52	20.20	-3	282	-1.06%
2018/11/15	1	19.30	0	0.00	19.30	1	285	0.35%
2018/11/12	10	19.51	0	0.00	19.55	10	290	3.44%
2018/11/09	0	0.00	1	20.45	20.55	-1	288	-0.35%
2018/11/02	1	20.95	0	0.00	20.95	1	338	0.30%
2018/10/31	1	20.30	0	0.00	20.25	1	329	0.30%
2018/10/26	1	20.05	9	20.28	20.20	-8	327	-2.44%
2018/10/25	4	20.81	0	0.00	20.80	4	324	1.23%
2018/10/23	2	22.70	0	0.00	22.30	2	316	0.63%
2018/10/19	2	22.80	0	0.00	22.70	2	326	0.61%
2018/10/15	1	22.50	0	0.00	22.60	1	331	0.30%
2018/10/12	2	23.40	0	0.00	23.35	2	329	0.61%
2018/10/11	1	23.85	46	23.93	23.85	-45	325	-13.83%
2018/10/09	4	26.55	0	0.00	26.50	4	312	1.28%
2018/10/05	1	27.00	0	0.00	26.75	1	310	0.32%
2018/10/02	0	0.00	1	28.50	28.30	-1	316	-0.32%
2018/10/01	0	0.00	1	28.05	28.50	-1	320	-0.31%
2018/09/27	0	0.00	1	27.60	27.40	-1	325	-0.31%
2018/09/25	1	27.25	0	0.00	27.25	1	324	0.31%
2018/09/21	1	27.25	0	0.00	27.50	1	326	0.31%
2018/09/20	0	0.00	1	27.40	27.45	-1	326	-0.31%
2018/09/18	2	27.10	0	0.00	26.95	2	329	0.61%
2018/09/17	1	26.85	0	0.00	26.85	1	332	0.30%
2018/09/14	1	27.45	0	0.00	27.30	1	331	0.30%
2018/09/13	5	27.32	0	0.00	27.30	5	335	1.49%
2018/09/12	2	27.50	0	0.00	27.30	2	337	0.59%
2018/09/11	2	27.30	0	0.00	27.70	2	360	0.56%
2018/09/10	4	28.23	0	0.00	28.00	4	373	1.07%
2018/09/07	3	29.73	0	0.00	29.75	3	367	0.82%
2018/08/29	4	30.84	1	31.15	31.05	3	397	0.75%
2018/08/28	0	0.00	6	31.29	31.40	-6	395	-1.52%
2018/08/27	0	0.00	1	29.85	30.05	-1	392	-0.25%
2018/08/24	5	29.49	1	30.20	29.50	4	396	1.01%
2018/08/23	11	32.75	3	33.83	33.05	8	390	2.05%
2018/08/17	5	31.70	10	31.96	31.80	-5	382	-1.31%
2018/08/16	2	30.75	0	0.00	30.70	2	375	0.53%
2018/08/14	1	31.90	0	0.00	32.25	1	369	0.27%
2018/08/13	3	32.60	2	32.50	31.65	1	362	0.28%
2018/08/10	9	33.79	4	33.80	33.55	5	346	1.44%
2018/08/08	0	0.00	1	37.10	36.65	-1	345	-0.29%
2018/08/06	2	36.40	0	0.00	36.40	2	356	0.56%
2018/07/25	0	0.00	1	38.10	38.40	-1	413	-0.24%
2018/07/20	1	36.45	0	0.00	36.45	1	407	0.25%
2018/07/19	0	0.00	5	36.60	36.60	-5	409	-1.22%
2018/07/11	1	36.95	0	0.00	36.95	1	439	0.23%
2018/07/09	3	36.47	0	0.00	36.30	3	443	0.68%
2018/07/04	4	37.55	5	38.40	37.50	-1	473	-0.21%
2018/07/03	0	0.00	5	38.61	38.55	-5	476	-1.05%
2018/06/28	0	0.00	5	38.75	38.95	-5	501	-1.00%
2018/06/26	0	0.00	12	38.50	38.40	-12	512	-2.34%
2018/06/22	13	38.83	0	0.00	38.75	13	525	2.48%
2018/06/20	13	39.31	6	40.30	39.25	7	558	1.25%
2018/06/19	1	40.80	0	0.00	41.00	1	545	0.18%
2018/06/11	0	0.00	5.3	42.49	42.55	-5.3	550	-0.96%
2018/06/08	0	0.00	0.2	43.00	42.90	-0.2	543	-0.04%
2018/06/07	0	0.00	13	42.85	42.80	-13	543	-2.39%
2018/06/01	2	42.90	0	0.00	43.20	2	542	0.37%
2018/05/22	0	0.00	1	42.30	42.30	-1	548	-0.18%
2018/05/21	2	42.70	0	0.00	42.50	2	547	0.37%
2018/05/17	0	0.00	1	43.20	42.40	-1	558	-0.18%
2018/05/16	1	43.15	0	0.00	43.40	1	552	0.18%
2018/05/11	0	0.00	1	42.55	42.85	-1	566	-0.18%
2018/05/10	3	42.13	0	0.00	42.20	3	577	0.52%
2018/05/04	4	42.90	4	43.40	42.90	0	568	0.00%
2018/05/03	5	43.10	10	43.01	42.95	-5	563	-0.89%
2018/04/27	1	44.55	0	0.00	44.70	1	538	0.19%
2018/04/26	1	44.90	0	0.00	44.85	1	540	0.18%
2018/04/25	3	45.30	0	0.00	45.30	3	542	0.55%
2018/04/24	0	0.00	5	45.40	45.40	-5	545	-0.92%
2018/04/20	0	0.00	3	46.40	46.40	-3	543	-0.55%
2018/04/19	0	0.00	3	45.95	45.85	-3	543	-0.55%
2018/04/17	4	44.94	11	45.05	44.90	-7	538	-1.30%
2018/04/16	3	45.50	4	45.59	45.35	-1	538	-0.19%
2018/04/13	0	0.00	1	45.85	45.85	-1	535	-0.19%
2018/04/12	0	0.00	2	45.75	46.40	-2	541	-0.37%
2018/04/11	1	45.40	0	0.00	45.35	1	527	0.19%
2018/04/09	1	46.75	0	0.00	46.75	1	508	0.20%
2018/04/03	5	47.35	0	0.00	47.35	5	504	0.99%
2018/04/02	0	0.00	1	47.15	47.15	-1	496	-0.20%
2018/03/30	1	46.10	0	0.00	45.90	1	480	0.21%
2018/03/29	5	46.30	0	0.00	46.20	5	477	1.05%
2018/03/28	0	0.00	1	46.80	46.50	-1	475	-0.21%
2018/03/27	12	47.59	10	47.05	47.00	2	471	0.42%
2018/03/26	3	47.27	18	47.27	47.05	-15	463	-3.24%
2018/03/23	1	46.80	12	47.25	47.60	-11	453	-2.42%
2018/03/21	2	46.40	10	46.90	47.20	-8	429	-1.86%
2018/03/20	6	45.50	2	45.60	45.60	4	401	1.00%
2018/03/19	6	45.87	0	0.00	45.80	6	403	1.49%
2018/03/16	8	45.36	0	0.00	45.25	8	406	1.97%
2018/03/15	10	45.40	0	0.00	45.50	10	415	2.41%
2018/03/12	0	0.00	10	44.50	44.50	-10	425	-2.35%
2018/03/06	0	0.00	1	45.10	44.90	-1	479	-0.21%
2018/03/05	7	45.10	1	45.30	44.80	6	493	1.22%
2018/02/23	0	0.00	3	45.05	44.55	-3	533	-0.56%
2018/02/22	0	0.00	2	44.05	44.15	-2	585	-0.34%
2018/02/21	1	42.90	5	43.23	43.30	-4	591	-0.68%
2018/02/12	1	42.05	0	0.00	42.35	1	596	0.17%
2018/02/09	3	42.13	0	0.00	42.35	3	592	0.51%
2018/02/08	1	43.55	1	43.75	43.70	0	589	0.00%
2018/02/07	4	43.99	1	43.70	43.75	3	589	0.51%
2018/02/06	2	44.73	2	43.75	43.75	0	588	0.00%
2018/02/05	2	46.10	1	46.05	46.10	1	577	0.17%
2018/02/02	0	0.00	1	46.95	46.60	-1	583	-0.17%
2018/02/01	3	46.08	0	0.00	46.00	3	580	0.52%
2018/01/30	2	46.13	0	0.00	46.10	2	609	0.33%
2018/01/29	3	46.52	3	46.65	46.45	0	613	0.00%
2018/01/26	0	0.00	1	46.35	46.40	-1	611	-0.16%
2018/01/25	1	46.10	1	46.60	46.15	0	617	0.00%
2018/01/23	2	46.03	0	0.00	46.00	2	616	0.32%
2018/01/22	1	45.85	0	0.00	46.35	1	618	0.16%
2018/01/19	7	46.01	0	0.00	46.00	7	623	1.12%
2018/01/15	4	46.26	0	0.00	46.10	4	634	0.63%
2018/01/12	4	46.60	0	0.00	46.65	4	630	0.63%
2018/01/10	2	46.30	0	0.00	46.25	2	633	0.32%
2018/01/09	2	46.65	1	46.50	46.45	1	635	0.16%
2018/01/08	1	46.70	1	47.50	46.80	0	635	0.00%
2018/01/04	1	46.20	2	46.50	46.30	-1	632	-0.16%
2018/01/03	1	46.50	0	0.00	46.55	1	645	0.15%
2018/01/02	1	46.05	0	0.00	46.20	1	641	0.16%