• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)
  • 股價
    67.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5張
  • 產業
    上市 塑膠類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富林-KY (1341)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/04167.7000.0067.701109.57%
2024/10/28167.4000.0067.601109.13%
2024/10/24168.2000.0068.201109.52%
2024/10/11168.1000.0068.801109.51%
2024/10/08168.5000.0068.201118.85%
2024/09/2700.00168.2068.20-111-8.47%
2024/09/13167.0000.0067.001166.10%
2024/08/1500.00167.6066.80-120-4.98%
2024/06/28166.8000.0066.301332.94%
2024/06/27371.30271.0071.301352.84%
2024/06/0600.00170.5071.00-133-2.95%
2024/05/14168.8000.0068.901303.23%
2024/05/10168.6000.0068.101293.34%
2024/05/03166.2000.0066.001263.78%
2024/05/0200.00066.2266.00026-0.11%
2024/04/11063.3000.0063.200220.05%
2024/04/09063.2600.0063.200200.04%
2024/04/08063.6000.0063.400190.05%
2024/03/1400.00064.7064.60012-0.04%
2024/03/1300.000.264.2064.70-0.212-1.24%
2024/02/26061.7000.0061.400100.09%
2024/02/21061.7000.0061.000100.31%
2024/02/20061.5000.0060.800100.10%
2023/12/26063.0000.0062.700100.09%
2023/12/08063.0000.0063.200100.36%
2023/11/27062.5000.0062.800100.19%
2023/09/18067.7000.0067.100100.07%
2023/09/14067.7000.0067.600100.10%
2023/09/06067.6000.0067.400100.12%
2023/09/05068.3000.0067.400100.06%
2023/08/02068.0000.0067.60090.03%
2023/06/29071.0000.0070.80080.02%
2023/05/30070.1000.0071.000100.01%
2023/03/1300.00069.0070.20017-0.03%
2023/03/01068.5000.0068.700190.01%
2023/02/23068.3000.0068.400190.01%
2023/02/14068.0000.0067.800190.03%
2023/02/0700.00068.6068.70019-0.14%
2022/12/27066.9000.0066.900170.03%
2022/12/20067.0000.0066.800160.03%
2022/12/19067.5000.0067.200160.03%
2022/12/16068.6000.0068.000160.01%
2022/11/14071.5000.0068.900100.02%
2022/09/08068.1000.0068.00070.10%
2022/07/26067.3300.0067.80080.04%
2022/07/0400.00073.7073.8008-0.01%
2022/06/29075.0000.0075.20080.01%
2022/06/27074.5000.0074.90080.01%
2022/04/14077.0000.0074.400140.01%
2022/03/31081.9000.0074.700130.01%
2022/03/2800.00073.6073.40012-0.01%
2022/03/2300.00073.4072.50011-0.06%
2022/02/23069.0000.0066.50070.05%
2022/02/21070.9000.0066.40070.05%
2021/05/1700.00175.4075.10-139-2.56%
2021/04/09172.7000.0073.501234.17%
2021/04/0600.00168.9069.10-122-4.42%
2020/08/03158.7000.0059.301313.14%
2020/07/1000.00158.0058.30-130-3.30%
2020/07/07158.6000.0058.401293.35%
2020/02/1300.00159.9060.00-15-17.81%
2020/01/15160.0000.0060.001616.44%
2019/03/27055.0000.0054.100470.00%
2019/03/1200.00248.1548.30-254-3.70%
2019/02/20247.0000.0047.002682.92%
2018/12/2600.00157.6055.00-1377-0.27%
富林-KY 相關文章
富林-KY 相關影音