宏和 (1446)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
54.8
漲跌
▲3.2
漲幅
+6.20%
成交量
4,922張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	53.71	1	54.30	54.80	7	1,433	0.49%
2024/11/21	1	51.00	1	51.60	51.60	0	1,376	0.00%
2024/11/20	1	50.50	0	0.00	50.70	1	1,357	0.07%
2024/11/19	1	49.55	2	49.70	50.70	-1	1,346	-0.07%
2024/11/18	8	49.24	1	49.50	49.50	7	1,342	0.52%
2024/11/14	0	0.00	1	45.35	45.80	-1	1,219	-0.08%
2024/11/12	1	44.35	0	0.00	44.30	1	1,244	0.08%
2024/11/11	2	44.25	2	45.53	45.40	0	1,288	0.00%
2024/11/08	0	0.00	1	43.35	42.30	-1	1,273	-0.08%
2024/11/07	1	42.45	0	0.00	42.05	1	1,259	0.08%
2024/10/11	1	44.65	1	44.60	43.95	0	1,412	0.00%
2024/10/09	0	0.00	8	46.69	46.10	-8	1,414	-0.57%
2024/10/08	9	46.43	0	0.00	46.70	9	1,443	0.62%
2024/10/04	0	0.00	1	47.95	47.50	-1	1,439	-0.07%
2024/09/23	1	43.90	0	0.00	44.35	1	1,422	0.07%
2024/09/18	2	49.10	2	49.75	49.00	0	1,376	0.00%
2024/09/16	2	49.40	1	49.65	49.40	1	1,376	0.07%
2024/09/13	0	0.00	2	49.15	49.25	-2	1,367	-0.15%
2024/09/11	3	49.18	3	49.15	48.65	0	1,377	0.00%
2024/09/10	2	47.90	2	48.75	47.40	0	1,349	0.00%
2024/09/05	1	47.30	0	0.00	46.70	1	1,381	0.07%
2024/09/03	2	48.30	2	49.40	47.85	0	1,461	0.00%
2024/08/26	0	0.00	0.2	48.05	48.00	-0.2	1,673	-0.01%
2024/08/21	2	48.30	0	0.00	48.40	2	1,652	0.12%
2024/08/16	0	0.00	0.2	51.20	51.20	-0.2	1,697	-0.01%
2024/08/13	4	50.75	5	50.18	51.50	-1	1,757	-0.06%
2024/08/12	1	49.20	0	0.00	49.30	1	1,726	0.06%
2024/07/26	0	0.00	1	52.50	52.80	-1	2,596	-0.04%
2024/07/18	2	51.90	2	52.40	53.20	0	2,567	0.00%
2024/07/17	1	54.70	1	52.90	52.70	0	2,548	0.00%
2024/07/15	1	53.20	1	53.30	53.30	0	2,493	0.00%
2024/07/11	0	0.00	0.1	53.50	52.90	-0.1	2,435	0.00%
2024/07/09	0	0.00	10	47.65	47.50	-10	2,369	-0.42%
2024/06/27	10	51.30	0	0.00	51.10	10	2,286	0.44%
2024/06/05	3	59.20	3	58.13	59.20	0	1,933	0.00%
2024/05/23	0.1	49.70	1	49.80	50.50	-1	1,615	-0.06%
2024/05/22	0	0.00	6	52.20	52.80	-6	1,565	-0.38%
2024/05/20	6	55.30	1	54.40	53.70	5	1,469	0.34%
2024/05/17	0	0.00	1	51.40	53.10	-1	1,385	-0.07%
2024/05/14	1	50.40	2	49.30	48.95	-1	1,250	-0.08%
2024/05/13	16	50.50	14	51.56	50.80	2	1,204	0.17%
2024/05/10	14	51.74	15	51.37	51.80	-1	1,119	-0.09%
2024/05/09	2	49.65	5	49.64	48.50	-3	955	-0.31%
2024/05/08	0	0.00	2	47.50	46.80	-2	778	-0.26%
2024/05/07	3	49.93	6	48.98	47.50	-3	741	-0.40%
2024/05/06	7	48.79	9	48.39	49.00	-2	636	-0.31%
2024/05/03	4	46.06	4	45.43	46.25	0	480	0.00%
2024/05/02	0	0.00	3.2	40.73	43.75	-3.2	297	-1.06%
2024/04/30	0	0.00	1	39.70	39.80	-1	225	-0.44%
2024/04/29	0	0.00	0.1	39.00	39.35	-0.1	201	-0.05%
2024/04/15	0	0.00	2	36.10	35.70	-2	160	-1.25%
2024/04/12	0	0.00	0.1	36.00	36.20	-0.1	157	-0.06%
2024/04/10	0	0.00	0	35.55	34.85	0	146	0.00%
2024/03/25	0	0.00	10	33.12	33.15	-10	137	-7.25%
2024/03/21	0	0.00	0.2	34.52	34.05	-0.2	138	-0.14%
2024/03/15	0.1	33.90	0	0.00	33.80	0.1	132	0.08%
2024/03/12	0	0.00	1	36.65	35.90	-1	125	-0.80%
2024/03/11	1	36.30	0	0.00	35.80	1	123	0.81%
2024/03/07	0	0.00	1	35.65	35.50	-1	115	-0.87%
2024/03/06	10	35.24	0	0.00	35.15	10	113	8.77%
2023/08/08	1	39.85	0	0.00	39.80	1	275	0.36%
2023/07/11	0	0.00	1	36.30	36.45	-1	221	-0.45%
2023/07/06	0	0.00	3	36.25	36.30	-3	215	-1.39%
2023/07/03	1	38.70	0	0.00	38.40	1	198	0.50%
2023/05/30	0	0.00	0.1	31.60	31.45	-0.1	61	-0.13%
2023/04/12	0	0.00	0.7	31.20	31.60	-0.7	61	-1.14%
2023/03/07	0	0.00	0.5	32.20	32.55	-0.5	63	-0.71%
2022/09/14	1	36.85	0	0.00	36.30	1	121	0.83%
2022/06/15	2	33.15	0	0.00	33.15	2	66	2.99%
2021/11/30	1	34.30	0	0.00	34.25	1	107	0.93%
2021/11/26	4	34.93	0	0.00	34.45	4	104	3.84%
2021/11/24	0	0.00	0.1	32.90	33.10	-0.1	88	-0.15%
2021/06/22	0	0.00	1	30.35	30.25	-1	232	-0.43%
2021/06/11	0	0.00	1	32.20	32.20	-1	219	-0.46%
2021/06/07	3	35.12	2	34.75	34.85	1	198	0.50%
2021/06/04	0	0.00	11	34.62	34.85	-11	153	-7.17%
2021/06/03	0	0.00	1	31.70	31.70	-1	110	-0.90%
2021/05/05	4	29.78	0	0.00	29.90	4	107	3.73%
2021/02/22	0	0.00	0.5	28.90	29.05	-0.5	164	-0.30%
2020/10/21	0	0.00	10	35.05	35.20	-10	190	-5.25%
2020/08/20	0	0.00	0.1	28.40	28.60	-0.1	118	-0.11%
2020/03/31	1	22.90	0	0.00	23.05	1	292	0.34%
2020/03/18	0	0.00	2	21.30	21.10	-2	343	-0.58%
2020/03/12	1	25.85	0	0.00	25.85	1	322	0.31%
2020/03/10	3	28.50	0	0.00	28.75	3	313	0.96%
2020/01/30	0	0.00	9	34.82	34.20	-9	344	-2.62%
2020/01/17	0	0.00	2	38.45	38.25	-2	327	-0.61%
2020/01/16	0	0.00	2	38.65	38.30	-2	328	-0.61%
2020/01/15	0	0.00	4	38.60	38.50	-4	330	-1.21%
2020/01/13	0	0.00	1	39.30	38.70	-1	342	-0.29%
2020/01/09	2	38.55	3	38.60	39.05	-1	347	-0.29%
2019/12/20	0	0.00	15	36.76	37.60	-15	276	-5.43%
2019/12/18	0	0.00	25	35.52	36.25	-25	249	-10.04%
2019/12/16	0	0.00	50	35.12	34.90	-50	236	-21.16%
2019/12/13	0	0.00	0.1	33.75	33.60	-0.1	222	-0.02%
2019/12/12	2	34.00	0	0.00	34.00	2	217	0.92%
2019/12/11	0	0.00	15	34.88	34.70	-15	214	-6.99%
2019/12/03	0	0.00	2	34.70	34.65	-2	220	-0.91%
2019/11/22	0	0.00	10	35.50	35.30	-10	221	-4.52%
2019/11/21	0	0.00	18	34.91	35.35	-18	217	-8.27%
2019/11/20	0	0.00	10	34.60	34.60	-10	211	-4.73%
2019/11/18	0	0.00	20	34.60	34.50	-20	215	-9.28%
2019/10/31	1	34.35	1	33.90	33.45	0	189	0.00%
2019/10/18	0	0.00	1	32.25	32.85	-1	161	-0.62%
2019/09/25	0	0.00	0.5	31.20	31.20	-0.5	178	-0.26%
2019/07/08	4	30.20	0	0.00	30.10	4	327	1.22%
2019/07/03	0	0.00	12	29.23	29.40	-12	344	-3.48%
2019/06/27	1	29.00	0	0.00	29.00	1	345	0.29%
2019/06/14	0	0.00	0.2	29.40	29.45	-0.2	348	-0.06%
2019/06/05	2	29.80	0	0.00	29.85	2	348	0.57%
2019/05/14	5	30.20	0	0.00	30.25	5	321	1.56%
2019/05/07	5	31.40	1	31.35	31.25	4	287	1.39%
2019/04/25	10	31.10	0	0.00	31.00	10	199	5.02%
2019/04/24	0	0.00	1	29.45	30.00	-1	179	-0.56%
2019/04/15	1	28.60	0	0.00	28.80	1	143	0.70%
2018/10/12	0	0.00	5	24.29	24.95	-5	415	-1.20%
2018/10/02	0	0.00	5	27.45	27.20	-5	513	-0.97%
2018/09/28	2	27.50	0	0.00	27.70	2	517	0.39%
2018/09/27	10	27.94	0	0.00	27.80	10	515	1.94%
2018/08/23	1	29.30	0	0.00	26.60	1	591	0.17%
2018/07/02	0	0.00	1	26.50	25.70	-1	225	-0.44%
2018/06/29	0	0.00	1	25.65	25.70	-1	202	-0.49%
2018/06/11	0	0.00	1	25.85	25.20	-1	126	-0.79%
2018/03/02	0	0.00	1	21.20	21.15	-1	51	-1.95%
2018/02/26	0	0.00	3	21.60	21.60	-3	49	-6.02%
2018/02/23	0	0.00	5	21.30	21.40	-5	49	-10.15%
2018/02/22	0	0.00	10	21.15	21.25	-10	48	-20.67%
2018/02/21	0	0.00	15	21.00	21.10	-15	48	-30.76%
2018/02/09	0	0.00	10	20.65	20.65	-10	47	-20.88%
2018/01/26	0	0.00	1	21.30	21.25	-1	47	-2.09%