• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.82%
  • 成交量
    18,186張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223225.261725.5424.50158,1850.18%
2024/11/211124.361224.2324.30-17,905-0.01%
2024/11/2012.123.54923.3223.453.17,7300.04%
2024/11/1900.002725.0325.45-277,478-0.36%
2024/11/18923.08123.9023.1587,3790.11%
2024/11/15423.48223.3523.5527,3890.03%
2024/11/143324.023325.1523.8507,3270.00%
2024/11/136025.778626.2525.55-267,174-0.36%
2024/11/123227.702527.1827.3576,8670.10%
2024/11/1181.127.2211526.6926.85-33.96,339-0.53% 大賣/
2024/11/081726.652726.2126.85-105,421-0.18%
2024/11/075224.294824.1124.4545,1920.08%
2024/11/068623.377123.8423.25154,6710.32%
2024/11/051022.6412.122.5522.50-2.13,685-0.06%
2024/11/047722.397121.9322.6063,6100.17%
2024/11/015022.743522.8422.60153,3650.45%
2024/10/304922.633722.3122.30122,9660.40%
2024/10/297922.243721.9723.00422,6141.61%
2024/10/283921.423321.5721.6561,8390.33%
2024/10/1600.00216.8016.85-22,487-0.08%
2024/10/14317.2000.0017.2032,4920.12%
2024/10/11217.2000.0017.3022,4970.08%
2024/10/09517.6000.0017.3552,5250.20%
2024/10/08317.6500.0017.7032,5250.12%
2024/10/04018.5000.0017.9002,5500.00%
2024/09/3000.00118.5518.40-12,605-0.04%
2024/09/18219.9000.0019.4022,8170.07%
2024/09/0400.00118.7518.55-12,776-0.04%
2024/09/03619.67519.9519.3012,7690.04%
2024/08/2800.00520.1020.10-52,724-0.18%
2024/08/26220.80220.2520.5002,7260.00%
2024/08/2300.003.520.1220.10-3.52,705-0.13%
2024/08/221720.601120.3620.5062,6870.22%
2024/08/2100.00420.1019.80-42,645-0.15%
2024/08/201720.15920.1320.1082,6170.31%
2024/08/191021.093720.9620.90-272,565-1.05%
2024/08/163319.2512.719.9320.0020.32,4690.82%
2024/08/1500.002017.1818.75-202,369-0.84%
2024/08/1400.001117.6417.25-112,326-0.47%
2024/08/1300.00517.2517.20-52,315-0.22%
2024/08/081116.8900.0016.85112,3350.47%
2024/08/07217.3000.0017.0522,3370.09%
2024/08/02220.0500.0019.3522,2610.09%
2024/08/0100.00320.0520.00-32,211-0.14%
2024/07/31120.4500.0020.1012,1870.05%
2024/07/303820.332820.7420.40102,1220.47%
2024/07/297722.4451.122.5521.5025.92,0081.29%
2024/07/2600.00221.4521.45-21,306-0.15%
2024/07/2200.00117.7017.75-1961-0.10%
2024/07/15118.9000.0018.8518830.11%
2024/07/12118.7500.0018.7518770.11%
2024/07/11218.7300.0018.7528720.23%
2024/07/09119.1000.0019.1018470.12%
2024/07/0500.00419.3019.80-4820-0.49%
2024/07/03419.2000.0019.0047830.51%
2024/06/26418.9500.0019.2047130.56%
2024/06/24919.141018.8519.15-1650-0.15%
2024/06/191017.95517.9017.8555510.91%
2024/06/1400.001118.5118.20-11560-1.96%
2024/06/13318.0000.0018.0035570.54%
2024/06/0700.00418.9819.00-4605-0.66%
2024/05/31519.20219.0018.4536430.47%
2024/05/15118.00218.0017.90-1908-0.11%
2024/05/1300.00518.5018.40-5904-0.55%
2024/05/08217.8000.0017.8528770.23%
2024/05/07417.15217.2017.2028780.23%
2024/05/06217.5500.0017.5528720.23%
2024/05/03117.8000.0017.7518840.11%
2024/05/02217.73117.9017.8518900.11%
2024/04/30318.0800.0017.8539020.33%
2024/04/26117.95118.0518.0009110.00%
2024/04/19617.7800.0018.1061,0200.59%
2024/04/16318.3500.0018.1031,1190.27%
2024/04/15018.5500.0018.5501,2160.00%
2024/04/12118.7000.0018.6511,3290.08%
2024/03/26118.7000.0018.7011,4510.07%
2024/03/2200.00319.2019.20-31,461-0.21%
2024/03/20319.0500.0018.8531,4940.20%
2024/03/19318.7700.0018.7031,5020.20%
2024/03/18118.6500.0019.0011,5160.07%
2024/03/15719.2100.0018.9571,5410.45%
2024/03/13319.3000.0019.4031,5680.19%
2024/03/12419.8300.0020.0541,5850.25%
2024/03/0500.00322.0021.70-31,815-0.17%
2024/02/2300.00122.2021.90-12,719-0.04%
2024/02/2000.00222.3022.20-22,779-0.07%
2024/02/1900.004.121.7021.60-4.12,778-0.15%
2024/02/16220.8000.0021.4522,8300.07%
2024/02/151.118.98419.1319.70-2.92,833-0.10%
2024/01/26618.9000.0018.5063,5060.17%
2024/01/25319.1000.0019.1033,5760.08%
2024/01/17520.3000.0020.1053,5760.14%
2024/01/1600.00121.9521.15-13,542-0.03%
2024/01/09821.6118.321.4722.40-10.33,391-0.30%
2024/01/08422.53622.7022.95-23,284-0.06%
2024/01/0400.00121.0521.05-13,178-0.03%
2023/12/28420.0000.0020.0043,1700.13%
2023/12/2600.00120.4020.45-13,182-0.03%
2023/12/25619.8700.0020.0563,2200.19%
2023/12/222.521.3800.0021.102.53,2280.08%
2023/12/21320.80021.5021.6033,1680.09%
2023/12/20121.2000.0021.1013,1530.03%
2023/12/18221.15322.2021.10-13,135-0.03%
2023/12/15121.70121.9521.7003,1130.00%
2023/12/1400.00121.5521.70-13,093-0.03%
2023/12/13321.8000.0021.9533,0820.10%
2023/12/12221.58121.6521.8013,0640.03%
2023/12/11221.951323.0121.85-113,032-0.36%
2023/12/08423.03223.2022.9023,0030.07%
2023/12/07423.04123.2022.8032,9810.10%
2023/12/06122.85123.3022.8002,9380.00%
2023/12/05422.71122.9022.7032,9230.10%
2023/12/041222.89123.1522.90112,9110.38%
2023/12/01223.001623.3722.95-142,883-0.49%
2023/11/302123.82123.4023.40202,8200.71%
2023/11/29425.09225.0025.3522,6610.07%
2023/11/28224.50524.7625.10-32,542-0.12%
2023/11/272024.381224.6224.5082,3610.34%
2023/11/24223.45123.3523.6512,1220.05%
2023/11/22423.4300.0024.2041,7940.22%
2023/11/21224.1000.0023.0021,6900.12%
2023/11/20123.5500.0023.6011,6320.06%
2023/11/17222.70522.3522.95-31,597-0.19%
2023/11/1600.00121.8022.25-11,556-0.06%
2023/11/15121.401821.8721.50-171,510-1.13%
2023/11/14120.70220.4021.30-11,422-0.07%
2023/11/1000.00119.8519.65-11,296-0.08%
2023/11/08119.80220.1020.05-11,249-0.08%
2023/11/07320.17219.5820.0011,1480.09%
2023/11/061918.73917.9319.25108671.15%
2023/11/036717.276917.1217.50-2712-0.28%
2023/11/02516.037.416.0516.05-2.4606-0.40%
2023/10/18114.0000.0013.9514600.22%
2023/10/05215.0500.0015.0524540.44%
2023/10/04115.1000.0014.9514640.22%
2023/10/031.415.6000.0015.101.44560.32%
2023/10/02116.0500.0016.0514420.23%
2023/09/28116.2500.0016.1514310.23%
2023/08/17117.4000.0017.3014810.21%
2023/08/14217.6500.0017.4524770.42%
2023/08/10218.0000.0017.8524740.42%
2023/08/08118.3500.0018.4514710.21%
2023/08/07017.9000.0018.1504710.00%
2023/08/02118.1000.0018.2014620.22%
2023/07/26218.1000.0018.0524560.44%
2023/07/24118.2500.0018.2514530.22%
2023/07/21218.9000.0018.7024530.44%
2023/07/19117.7000.0017.9014440.23%
2023/07/18117.7500.0017.7014440.22%
2023/07/14118.7000.0018.4514370.23%
2023/06/1400.00122.2523.15-1280-0.36%
2023/05/0400.00015.0515.050140-0.01%
2023/04/24014.9000.0015.0501450.00%
2023/04/20015.6000.0015.4001440.00%
2023/04/17015.5000.0015.5501420.00%
2023/04/12015.4000.0015.4001410.00%
2023/03/07116.0000.0015.9013170.31%
2023/03/01015.3500.0015.1003400.00%
2023/02/23015.40115.3515.45-1355-0.28%
2023/02/22115.7000.0015.3513600.28%
2023/01/1600.000.115.3015.15-0.1882-0.01%
2022/12/26116.85117.4016.8501,1440.00%
2022/12/2300.00516.5516.75-51,122-0.45%
2022/12/14516.2000.0015.8551,2200.41%
2022/11/1600.00013.7513.5001,4320.00%
2022/11/1400.000.113.5513.80-0.11,453-0.01%
2022/11/0700.00213.8513.80-21,526-0.13%
2022/11/0100.00113.2013.15-11,484-0.07%
2022/10/20213.3500.0013.7021,3860.14%
2022/10/19314.23214.2314.2511,3560.07%
2022/10/18314.20314.5014.2001,3060.00%
2022/10/133513.955013.0012.90-151,031-1.45%
2022/10/12113.5500.0014.3019900.10%
2022/10/11613.2300.0013.0069680.62%
2022/10/061614.071013.8513.7569530.63%
2022/10/05813.801914.2013.90-11942-1.17%
2022/10/041414.071313.8313.6519070.11%
2022/09/302012.36813.0513.05127861.53%
2022/09/2900.00611.9011.90-6740-0.81%
2022/09/16814.78814.4114.2506680.00%
2022/09/12614.00614.2014.0005810.00%
2022/09/0200.00114.3514.40-1367-0.27%
2022/09/01114.8500.0015.2513510.28%
2022/08/19213.33213.5513.3002390.00%
2022/08/18613.8000.0013.3062052.93%
2022/07/2609.9200.009.170680.00%
2022/04/18013.6500.0013.850540.00%
2022/04/15014.4500.0013.950540.00%
2022/04/14014.5000.0014.100560.00%
2022/03/31013.7500.0013.600690.00%
2021/11/3000.000.515.1015.10-0.5137-0.33%
2021/11/0400.00115.0015.05-1100-1.00%
2021/07/2300.004.616.4816.60-4.6288-1.58%
2021/06/031016.401016.7017.8003340.00%
2021/06/0100.00016.4016.500320-0.02%
2021/05/141015.55315.4015.2073112.24%
2021/05/131016.6500.0016.65102933.41%
2021/04/28321.85321.5021.5002690.00%
2021/04/22524.20223.1523.1532751.09%
2021/04/1600.00022.3022.4002650.00%
2021/04/0900.000.522.5422.75-0.5273-0.20%
2021/04/0800.001.121.8321.85-1.1267-0.41%
2021/03/3000.00121.5521.45-1293-0.34%
2021/03/17122.4000.0022.4514140.24%
2021/03/1100.00123.7523.95-1438-0.23%
2021/03/02121.7500.0021.5014850.21%
2021/01/121025.4000.0024.90106161.62%
2021/01/0800.00125.7025.95-1604-0.17%
2021/01/061029.1000.0026.55105991.67%
2021/01/040.229.650.229.5529.650605-0.01%
2020/12/211030.8000.0031.70106061.65%
2020/12/1400.00124.9024.65-1643-0.16%
2020/12/081.129.9300.0029.851.16480.17%
2020/12/0100.000.530.2030.20-0.5688-0.07%
2020/11/0900.00215.7015.70-2833-0.24%
2020/11/06214.3000.0014.3028130.25%
2020/09/301016.1700.0016.30101,1870.84%
2020/09/2500.00016.3516.4501,3830.00%
2020/09/2300.000.116.9517.10-0.11,422-0.01%
2020/09/180.417.4000.0017.500.41,5750.03%
2020/09/1100.00617.2017.45-62,058-0.29%
2020/09/10119.0500.0018.1512,0290.05%
2020/09/08118.5500.0018.5512,0060.05%
2020/09/0700.00218.5518.90-22,015-0.10%
2020/08/3100.00118.7018.40-12,081-0.05%
2020/08/2800.00118.5018.40-12,080-0.05%
2020/08/27117.8000.0017.9012,0580.05%
2020/08/24518.501018.5018.45-52,140-0.23%
2020/08/20217.2000.0017.4022,1640.09%
2020/08/1800.00117.8518.00-12,077-0.05%
2020/08/1000.00117.2517.25-12,063-0.05%
2020/08/07117.751018.0517.70-92,049-0.44%
2020/08/061017.4000.0017.40102,0140.50%
2020/07/2800.00116.1516.30-12,208-0.05%
2020/07/2700.00116.9517.00-12,209-0.05%
2020/07/2100.001917.9117.90-192,208-0.86%
2020/07/2000.00117.9017.90-12,216-0.05%
2020/07/15418.005017.9717.95-462,200-2.09%
2020/07/145118.18117.8517.95502,1922.28%
2020/07/13118.0000.0018.1012,1630.05%
2020/07/0900.00318.0017.65-32,051-0.15%
2020/07/071017.7000.0017.70101,9720.51%
2020/07/0600.001116.1916.90-111,883-0.58%
2020/06/3000.00115.7015.70-11,734-0.06%
2020/06/29416.0000.0015.9541,6590.24%
2020/06/24617.2500.0016.8061,5900.38%
2020/06/23818.91518.9418.5531,5190.20%
2020/06/222520.5500.0020.55251,3751.82%
2020/06/15216.6500.0016.4521,0920.18%
2020/06/1000.00116.5016.90-11,080-0.09%
2020/05/2700.00115.9516.00-11,055-0.09%
2020/05/25115.1500.0015.3011,0260.10%
2020/05/2200.00115.1015.00-11,018-0.10%
2020/05/2100.00215.1015.25-21,012-0.20%
2020/05/19215.4000.0015.4021,0210.20%
2020/05/08115.6000.0015.4519470.11%
2020/05/0700.00815.4515.55-8918-0.87%
2020/05/05815.75315.6215.7558410.59%
2020/04/23211.7300.0012.1027130.28%
2020/04/16110.3500.0010.3016650.15%
2020/04/1300.00110.4510.35-1673-0.15%
2020/04/0900.001110.4710.30-11688-1.60%
2020/04/070.89.9019.919.92-0.2699-0.03%
2020/04/060.29.6700.009.670.27070.02%
2020/03/24110.0500.0010.0017520.13%
2020/03/06113.30113.5013.4009470.00%
2020/03/051013.753.213.7113.206.89560.71%
2020/03/04312.3500.0012.5539270.32%
2020/02/1800.002611.7511.80-261,019-2.55%
2020/01/0800.00111.3011.35-11,243-0.08%
2019/12/3100.000.212.1012.20-0.21,204-0.02%
2019/12/1800.00313.5513.45-31,095-0.27%
2019/12/17213.5000.0013.6521,0720.19%
2019/12/1200.002.112.5412.45-2.11,002-0.21%
2019/12/03211.2000.0010.5027910.25%
2019/11/2800.0049.7110.00-4654-0.61%
2019/11/2629.6900.009.6925840.34%
2019/11/2528.8100.008.8124980.40%
2019/11/1500.0007.797.810403-0.01%
2019/11/1200.0017.627.46-1361-0.28%
2019/11/0500.0077.887.76-7299-2.34%
2019/11/0477.8100.007.7172722.57%
2019/11/0100.0037.037.10-3230-1.30%
2019/10/3137.3100.007.3132001.49%
2019/10/3000.00156.656.65-15158-9.49%
2018/12/0600.0015.035.05-156-1.77%
2018/12/0300.0015.005.03-156-1.77%
2018/11/2614.9800.004.871551.81%
2018/10/0914.9900.004.971551.82%
2018/04/2600.00216.426.55-21232-9.04%
2018/04/25216.8400.007.00212209.53%
2018/01/2300.000.15.415.48-0.1133-0.04%
2018/01/0300.000.45.315.40-0.4121-0.32%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音