弘裕 (1474)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
215張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	20	12.65	0	0.00	12.80	20	175	11.41%
2024/03/25	20	12.20	0	0.00	12.20	20	164	12.15%
2024/02/29	8	12.25	0	0.00	12.25	8	105	7.60%
2024/01/02	0.1	12.15	0	0.00	12.10	0.1	98	0.10%
2023/12/21	0.1	12.30	0	0.00	12.20	0.1	93	0.06%
2023/12/20	10	12.25	0	0.00	12.25	10	93	10.70%
2023/12/18	0	0.00	1	12.45	12.15	-1	91	-1.09%
2023/12/15	0.1	12.05	0	0.00	12.00	0.1	88	0.09%
2023/12/06	1	11.70	0	0.00	11.75	1	76	1.31%
2023/09/22	0	0.00	1	11.50	11.45	-1	109	-0.92%
2023/09/15	1	11.50	0	0.00	11.50	1	114	0.87%
2023/08/29	0	11.55	0	0.00	11.60	0	179	0.01%
2023/08/14	0.1	11.85	0	0.00	11.95	0.1	185	0.05%
2023/08/08	0.1	12.45	0	0.00	11.95	0.1	179	0.04%
2023/07/26	0	0.00	5	12.40	12.35	-5	171	-2.92%
2023/06/15	0	0.00	1	13.25	13.10	-1	193	-0.52%
2023/06/14	11	13.00	0	0.00	12.95	11	187	5.87%
2023/03/31	0	0.00	10	12.30	12.35	-10	103	-9.71%
2023/03/29	0	12.40	0	0.00	12.25	0	101	0.01%
2023/03/10	10	12.34	0	0.00	12.35	10	124	8.05%
2023/02/24	0	0.00	1	12.25	12.30	-1	126	-0.79%
2023/02/14	10	12.15	0	0.00	12.15	10	117	8.48%
2022/12/06	0	12.45	0	0.00	12.50	0	368	0.00%
2022/12/02	0	12.40	0	0.00	12.15	0	362	0.00%
2022/11/01	10	11.05	0	0.00	11.00	10	342	2.92%
2022/10/26	0	0.00	3	10.90	10.85	-3	355	-0.84%
2022/10/25	2	10.70	2	10.80	10.75	0	355	0.00%
2022/10/14	0	0.00	1	10.95	10.90	-1	362	-0.28%
2022/10/06	2	11.80	0	0.00	11.80	2	356	0.56%
2022/09/30	0	0.00	2	12.00	11.75	-2	355	-0.56%
2022/09/29	2	12.15	0	0.00	12.10	2	348	0.57%
2022/09/28	2	12.20	0	0.00	12.10	2	346	0.58%
2022/09/27	0	0.00	2	12.55	12.35	-2	340	-0.59%
2022/09/26	5	12.46	2	12.45	12.30	3	338	0.89%
2022/09/23	0	13.15	0	0.00	12.80	0	337	0.01%
2022/09/22	2	13.10	6	13.20	13.15	-4	327	-1.22%
2022/09/21	960	13.74	966.2	13.55	12.90	-6.2	300	-2.08%	大買/大賣/
2022/09/19	0	0.00	1	12.75	12.70	-1	232	-0.43%
2022/09/16	447	13.45	554	13.36	13.20	-107	218	-48.93%	大買/大賣/鉅額交易
2022/09/15	464	12.58	445	12.68	13.20	19	162	11.70%	大買/大賣/
2022/09/13	1	12.05	0	0.00	12.00	1	130	0.77%
2022/09/07	1	11.90	0	0.00	11.85	1	144	0.69%
2022/09/06	3	11.88	0	0.00	11.90	3	147	2.03%
2022/09/05	2	12.13	0	0.00	11.95	2	151	1.32%
2022/09/02	10	12.08	3	12.05	12.05	7	152	4.60%
2022/08/31	20	12.26	7	12.20	12.25	13	153	8.45%
2022/08/30	5	12.24	0	0.00	12.25	5	154	3.25%
2022/08/25	10	12.10	0	0.00	12.15	10	157	6.37%
2022/08/24	5	12.10	0	0.00	12.05	5	157	3.18%
2022/08/19	5.1	12.22	0	0.00	12.10	5.1	159	3.17%
2022/08/12	41	12.19	1	12.30	12.15	40	167	23.86%
2022/08/09	0	0.00	7	11.85	11.90	-7	161	-4.33%
2022/08/08	0	0.00	5	11.80	11.90	-5	165	-3.03%
2022/08/05	24	11.75	14	11.73	11.95	10	167	5.95%
2022/07/01	0	0.00	2	12.05	11.25	-2	232	-0.86%
2022/06/20	1	12.35	0	0.00	12.35	1	258	0.39%
2022/06/17	1	12.50	0	0.00	12.60	1	258	0.39%
2022/06/09	2	12.88	0	0.00	12.90	2	263	0.76%
2022/04/15	1	14.55	0	0.00	14.55	1	553	0.18%
2022/04/07	20	14.80	0	0.00	14.65	20	637	3.14%
2022/03/31	2	15.05	0	0.00	15.05	2	644	0.31%
2022/03/25	1	15.00	0	0.00	15.00	1	673	0.15%
2022/03/07	1	15.00	0	0.00	15.05	1	685	0.15%
2022/03/03	0	0.00	1	15.70	15.55	-1	667	-0.15%
2022/03/02	1	16.00	2	16.00	15.95	-1	658	-0.15%
2022/03/01	1	15.75	1	15.80	15.85	0	643	0.00%
2022/02/25	1	15.75	12	15.92	15.95	-11	629	-1.75%
2022/02/24	0	0.00	1	15.50	15.65	-1	566	-0.18%
2022/02/14	0	0.00	1	15.10	15.15	-1	685	-0.15%
2022/02/09	5	15.30	0	0.00	15.45	5	713	0.70%
2022/01/14	0	0.00	2	15.50	15.40	-2	745	-0.27%
2022/01/11	0	0.00	3	15.60	15.60	-3	980	-0.31%
2022/01/06	2	15.85	2	16.05	15.85	0	1,104	0.00%
2022/01/05	0	0.00	4	15.78	15.80	-4	1,086	-0.37%
2022/01/04	2	15.50	2	15.60	15.60	0	1,082	0.00%
2021/12/30	2	15.40	0	0.00	15.50	2	1,117	0.18%
2021/12/29	0	0.00	2	15.60	15.55	-2	1,132	-0.18%
2021/12/23	0	0.00	4	15.38	15.50	-4	1,259	-0.32%
2021/12/22	2	15.10	0	0.00	15.15	2	1,264	0.16%
2021/12/21	40	15.25	2	15.20	15.30	38	1,372	2.77%
2021/12/20	0	0.00	5	15.15	15.20	-5	1,402	-0.36%
2021/12/17	4	15.20	2	15.35	15.15	2	1,416	0.14%
2021/12/14	1	15.00	0	0.00	14.95	1	1,417	0.07%
2021/12/09	7	15.20	2	15.40	15.25	5	1,449	0.34%
2021/12/01	0	0.00	2	15.05	15.10	-2	1,458	-0.14%
2021/11/22	0	0.00	2	14.90	14.85	-2	1,509	-0.13%
2021/11/16	0	0.00	1	14.90	14.95	-1	1,541	-0.06%
2021/11/15	3	15.03	0	0.00	14.95	3	1,536	0.20%
2021/11/12	8	15.33	0	0.00	15.30	8	1,521	0.53%
2021/11/11	2	15.65	11	15.74	15.70	-9	1,489	-0.60%
2021/11/10	1	15.40	2	15.40	15.40	-1	1,437	-0.07%
2021/11/08	3	15.10	0	0.00	15.05	3	1,420	0.21%
2021/11/05	2	15.25	2	15.35	15.30	0	1,423	0.00%
2021/11/04	0	0.00	5	15.33	15.35	-5	1,430	-0.35%
2021/11/03	2	15.05	3	15.18	15.10	-1	1,441	-0.07%
2021/11/02	10	15.10	0	0.00	15.00	10	1,438	0.70%
2021/11/01	2	15.10	0	0.00	15.10	2	1,437	0.14%
2021/10/29	0	0.00	3	15.30	15.25	-3	1,429	-0.21%
2021/10/28	3	15.15	1	15.20	15.20	2	1,426	0.14%
2021/10/27	6	15.22	0	0.00	15.25	6	1,425	0.42%
2021/10/26	2	15.25	5	15.37	15.35	-3	1,425	-0.21%
2021/10/25	1	15.35	3	15.45	15.30	-2	1,423	-0.14%
2021/10/22	3	15.20	0	0.00	15.15	3	1,426	0.21%
2021/10/21	6	15.58	0	0.00	15.35	6	1,423	0.42%
2021/10/20	34	15.78	10	16.00	15.80	24	1,407	1.71%
2021/10/19	8	15.89	12	16.27	16.25	-4	1,325	-0.30%
2021/10/18	12	15.43	24	16.16	16.30	-12	1,215	-0.99%
2021/10/15	0	0.00	8	14.90	14.85	-8	1,115	-0.72%
2021/10/14	10	14.45	0	0.00	14.45	10	1,110	0.90%
2021/10/13	13	15.18	0	0.00	14.75	13	1,114	1.17%
2021/10/08	0	0.00	13	15.25	15.35	-13	1,098	-1.18%
2021/10/07	0	0.00	6	14.43	14.50	-6	1,080	-0.56%
2021/10/06	6	14.35	5	14.76	14.15	1	1,126	0.09%
2021/10/05	18	14.95	7	15.21	14.90	11	1,121	0.98%
2021/10/04	5	15.42	0	0.00	15.05	5	1,119	0.45%
2021/10/01	6	15.77	2	16.35	15.40	4	1,107	0.36%
2021/09/30	4	16.30	10	16.45	16.25	-6	1,087	-0.55%
2021/09/29	3	15.35	15	15.78	15.90	-12	1,056	-1.14%
2021/09/28	22	15.97	2	15.65	15.75	20	1,040	1.92%
2021/09/27	0	0.00	1	16.10	16.00	-1	962	-0.10%
2021/09/24	1	15.75	10	15.80	15.70	-9	973	-0.92%
2021/09/16	7	15.61	0	0.00	15.60	7	1,032	0.68%
2021/09/15	10	15.30	0	0.00	15.65	10	1,029	0.97%
2021/09/14	16	15.48	0	0.00	15.40	16	1,029	1.55%
2021/09/10	0	0.00	1	15.30	15.20	-1	1,077	-0.09%
2021/09/09	0	0.00	4	14.75	14.85	-4	1,087	-0.37%
2021/09/08	0	0.00	1	14.85	14.55	-1	1,111	-0.09%
2021/09/06	4	15.25	0	0.00	15.00	4	1,149	0.35%
2021/09/01	0	0.00	11	15.55	15.55	-11	1,206	-0.91%
2021/08/31	2	15.45	1	15.55	15.35	1	1,213	0.08%
2021/08/30	0	0.00	3	15.57	15.60	-3	1,308	-0.23%
2021/08/27	0	0.00	10	15.30	15.35	-10	1,562	-0.64%
2021/08/26	0	0.00	1	14.95	14.90	-1	1,808	-0.06%
2021/08/24	10	15.18	1	14.85	15.10	9	1,944	0.46%
2021/08/20	3	14.08	2	14.15	14.15	1	2,055	0.05%
2021/08/19	0	0.00	5	14.30	14.20	-5	2,188	-0.23%
2021/08/18	0	0.00	11	14.11	14.50	-11	2,374	-0.46%
2021/08/17	0	0.00	5	14.25	14.10	-5	2,711	-0.18%
2021/08/16	12	14.08	0	0.00	14.15	12	2,830	0.42%
2021/08/13	1	14.35	2	14.35	14.35	-1	2,900	-0.03%
2021/08/12	4	14.35	0	0.00	14.30	4	2,977	0.13%
2021/08/11	0	0.00	10	14.50	14.25	-10	3,026	-0.33%
2021/08/10	1	14.60	4	14.58	14.45	-3	3,052	-0.10%
2021/08/09	2	14.38	0	0.00	14.35	2	3,114	0.06%
2021/08/06	3	14.40	0	0.00	14.35	3	3,166	0.09%
2021/08/05	1	14.60	0	0.00	14.35	1	3,281	0.03%
2021/08/03	1	14.50	0	0.00	14.50	1	3,503	0.03%
2021/07/29	0	0.00	1	14.85	14.75	-1	3,745	-0.03%
2021/07/27	1	14.60	1	14.50	14.45	0	4,431	0.00%
2021/07/26	1	14.90	1	15.35	14.85	0	4,793	0.00%
2021/07/19	0	0.00	2	15.30	15.15	-2	5,872	-0.03%
2021/07/15	1	14.95	2	14.90	15.35	-1	5,988	-0.02%
2021/07/13	3	15.23	0	0.00	14.80	3	6,062	0.05%
2021/07/09	0	0.00	2	15.70	15.50	-2	6,154	-0.03%
2021/07/06	0	0.00	4	15.98	15.90	-4	6,240	-0.06%
2021/07/02	3	15.85	3	16.03	15.65	0	6,263	0.00%
2021/07/01	1	15.65	2	16.28	15.65	-1	6,290	-0.02%
2021/06/30	3	15.87	0	0.00	16.10	3	6,252	0.05%
2021/06/29	1	15.45	2	15.40	15.25	-1	6,211	-0.02%
2021/06/28	2	15.60	0	0.00	15.65	2	6,196	0.03%
2021/06/21	0	0.00	1	16.10	15.30	-1	6,160	-0.02%
2021/06/18	1	16.15	0	0.00	16.15	1	6,121	0.02%
2021/06/17	1	16.05	0	0.00	16.15	1	6,115	0.02%
2021/06/11	2	16.55	2	16.45	16.40	0	6,149	0.00%
2021/06/10	2	16.35	0	0.00	16.50	2	6,141	0.03%
2021/06/07	28	17.57	28	17.95	17.30	0	6,064	0.00%
2021/06/04	23	18.45	0	0.00	17.90	23	5,963	0.39%
2021/06/03	1	18.45	10	18.31	18.60	-9	5,696	-0.16%
2021/06/01	0	0.00	10	17.30	17.25	-10	5,406	-0.18%
2021/05/28	2	17.93	23	17.79	17.65	-21	5,231	-0.40%
2021/05/27	11	17.85	27	17.76	17.85	-16	5,161	-0.31%
2021/05/26	50	17.76	17	17.21	17.70	33	5,026	0.66%
2021/05/25	22	17.98	26	17.54	17.20	-4	4,833	-0.08%
2021/05/24	15	16.32	33	16.83	17.25	-18	4,485	-0.40%
2021/05/21	7	14.65	27.5	15.12	15.70	-20.5	4,361	-0.47%
2021/05/20	35	14.89	5	15.21	14.30	30	4,288	0.70%
2021/05/19	10	14.31	4	14.30	14.60	6	4,209	0.14%
2021/05/18	0	0.00	2.5	13.80	14.00	-2.5	4,166	-0.06%
2021/05/17	6	12.80	6	13.00	12.75	0	4,132	0.00%
2021/05/14	13	14.02	26	13.78	13.95	-13	4,059	-0.32%
2021/05/13	24	14.31	11	14.01	14.00	13	3,988	0.33%
2021/05/12	10	17.06	12	15.91	15.55	-2	3,869	-0.05%
2021/05/11	28	17.51	45	17.12	17.25	-17	3,788	-0.45%
2021/05/10	12	17.35	4	17.58	17.25	8	3,640	0.22%
2021/05/07	7	17.08	15	17.40	17.60	-8	3,571	-0.22%
2021/05/06	11	17.46	16	18.28	17.25	-5	3,496	-0.14%
2021/05/05	68	18.30	60	18.70	18.00	8	3,387	0.24%
2021/05/04	100	19.76	60	20.52	18.20	40	3,250	1.23%
2021/05/03	14	18.91	25	18.76	19.85	-11	2,693	-0.41%
2021/04/29	3	18.40	17	19.12	18.05	-14	2,327	-0.60%
2021/04/28	1	17.40	1	17.50	17.75	0	1,917	0.00%
2021/04/27	19	18.49	33	18.16	17.90	-14	1,811	-0.77%
2021/04/26	5	17.15	8	17.15	17.15	-3	1,391	-0.22%
2021/04/23	0	0.00	11	15.60	15.60	-11	1,324	-0.83%
2021/04/22	5	14.90	4	14.95	14.20	1	1,241	0.08%
2021/04/21	2	14.50	0	0.00	14.75	2	1,160	0.17%
2021/04/20	4	14.20	0	0.00	14.25	4	1,118	0.36%
2021/04/19	2	14.65	6	14.47	14.50	-4	1,101	-0.36%
2021/04/16	6	14.03	0	0.00	14.05	6	1,027	0.58%
2021/04/15	0	0.00	1	13.55	13.55	-1	887	-0.11%
2021/04/14	8	13.06	0	0.00	13.15	8	880	0.91%
2021/04/13	2	13.93	24	14.20	13.50	-22	884	-2.49%
2021/04/12	0	0.00	2	13.45	13.75	-2	829	-0.24%
2021/04/09	0	0.00	2	13.20	13.20	-2	812	-0.25%
2021/04/08	2	13.45	1	13.50	13.40	1	824	0.12%
2021/04/07	0	0.00	11	13.25	13.35	-11	934	-1.18%
2021/04/01	0	0.00	0.1	12.70	12.65	-0.1	920	-0.01%
2021/03/26	0	0.00	1	12.75	12.75	-1	1,177	-0.08%
2021/03/25	1	12.60	0	0.00	12.70	1	1,178	0.08%
2021/03/22	2	12.20	2	12.30	12.30	0	1,187	0.00%
2021/03/17	0	0.00	40	12.90	12.85	-40	1,200	-3.33%
2021/03/10	0	0.00	8	12.70	12.60	-8	1,158	-0.69%
2021/03/08	0	0.00	1	12.50	12.55	-1	1,178	-0.08%
2021/03/04	0	0.00	6	12.40	12.40	-6	1,220	-0.49%
2021/02/23	0	0.00	1	12.25	12.25	-1	1,257	-0.08%
2021/02/22	3	12.15	0	0.00	12.30	3	1,262	0.24%
2021/02/19	0	0.00	2	12.05	12.10	-2	1,259	-0.16%
2021/02/18	10	11.75	0	0.00	11.95	10	1,267	0.79%
2021/01/29	1	11.75	0	0.00	11.50	1	1,450	0.07%
2021/01/26	1	11.85	0	0.00	11.85	1	1,619	0.06%
2021/01/25	0	0.00	3	11.90	12.00	-3	1,627	-0.18%
2021/01/22	2	11.65	0	0.00	11.60	2	1,626	0.12%
2021/01/21	2	11.75	4	11.90	11.75	-2	1,631	-0.12%
2021/01/20	3	12.05	20	11.85	11.75	-17	1,632	-1.04%
2021/01/19	1	12.25	0	0.00	12.15	1	1,633	0.06%
2021/01/18	4	12.18	4	12.35	12.35	0	1,747	0.00%
2021/01/15	20	12.58	5	12.15	12.20	15	1,769	0.85%
2021/01/13	12	12.65	2	12.75	12.65	10	1,869	0.54%
2021/01/12	2	12.65	3	12.80	12.65	-1	1,885	-0.05%
2021/01/11	1	12.75	2	12.75	12.70	-1	1,895	-0.05%
2021/01/08	0	0.00	2	12.70	12.65	-2	1,904	-0.10%
2021/01/07	5	12.67	3	12.75	12.70	2	1,901	0.11%
2021/01/06	5	12.69	4	12.75	12.75	1	1,899	0.05%
2021/01/05	16	12.98	10	13.06	13.00	6	1,871	0.32%
2021/01/04	13	13.14	12	13.06	13.10	1	1,873	0.05%
2020/12/31	0	0.00	3	13.40	13.40	-3	1,995	-0.15%
2020/12/30	7	13.64	24	13.80	13.60	-17	1,990	-0.85%
2020/12/29	0	0.00	5	13.10	13.20	-5	1,841	-0.27%
2020/12/28	10	13.00	0	0.00	12.95	10	1,826	0.55%
2020/12/25	13	13.05	2	13.20	12.95	11	1,817	0.61%
2020/12/24	41	13.06	38	13.02	13.05	3	1,806	0.17%
2020/12/23	30	13.49	0	0.00	12.80	30	1,766	1.70%
2020/12/22	2	13.40	15	13.50	13.50	-13	1,687	-0.77%
2020/12/16	0	0.00	3	12.55	12.55	-3	1,592	-0.19%
2020/12/14	2	12.55	4	12.68	12.65	-2	1,594	-0.13%
2020/12/11	5	12.73	0	0.00	12.55	5	1,611	0.31%
2020/12/10	0	0.00	2	12.70	12.50	-2	1,572	-0.13%
2020/12/07	5	12.45	0	0.00	12.50	5	1,751	0.29%
2020/12/04	0	0.00	2	12.70	12.65	-2	1,766	-0.11%
2020/12/02	11	12.72	2	12.85	12.65	9	1,892	0.48%
2020/11/30	0	0.00	10	12.90	12.95	-10	1,872	-0.53%
2020/11/27	5	12.70	0	0.00	12.85	5	1,864	0.27%
2020/11/25	0	0.00	8	12.70	12.60	-8	1,863	-0.43%
2020/11/24	2	12.65	0	0.00	12.65	2	1,870	0.11%
2020/11/23	2	12.65	0	0.00	12.70	2	1,873	0.11%
2020/11/19	0	0.00	6	12.68	12.70	-6	1,899	-0.32%
2020/11/18	2	12.55	2	12.70	12.55	0	1,937	0.00%
2020/11/17	5	12.50	17	12.55	12.55	-12	1,956	-0.61%
2020/11/16	45	12.73	2	12.75	12.55	43	1,986	2.16%
2020/11/13	0	0.00	11	12.70	12.70	-11	1,995	-0.55%
2020/11/12	5	12.65	0	0.00	12.55	5	2,014	0.25%
2020/11/11	16	12.67	1	12.65	12.65	15	2,054	0.73%
2020/11/10	10	12.93	0	0.00	12.65	10	2,063	0.48%
2020/11/09	18	13.21	28	13.03	13.30	-10	2,051	-0.49%
2020/11/06	52	12.65	45	12.86	12.60	7	2,011	0.35%
2020/11/05	24	13.34	17	13.39	13.00	7	2,052	0.34%
2020/11/04	0	0.00	15	12.95	12.95	-15	1,962	-0.76%
2020/11/03	0	0.00	3	12.62	12.55	-3	2,120	-0.14%
2020/11/02	3	12.52	5	12.52	12.45	-2	2,327	-0.09%
2020/10/30	0	0.00	3	12.55	12.40	-3	2,352	-0.13%
2020/10/29	4	12.45	3	12.55	12.45	1	2,483	0.04%
2020/10/28	8	12.53	4	12.70	12.45	4	2,536	0.16%
2020/10/27	15	12.57	20	12.65	12.60	-5	2,551	-0.20%
2020/10/26	22	12.85	6	12.78	12.65	16	2,576	0.62%
2020/10/23	0	0.00	10	12.80	12.80	-10	2,509	-0.40%
2020/10/22	25	12.78	25	12.73	13.05	0	2,531	0.00%
2020/10/21	10	12.39	0	0.00	12.40	10	2,448	0.41%
2020/10/20	0	0.00	4	12.50	12.55	-4	2,513	-0.16%
2020/10/19	12	12.19	22	12.35	12.35	-10	2,510	-0.40%
2020/10/16	14	12.31	16	12.28	12.20	-2	2,522	-0.08%
2020/10/15	14	12.10	14	12.29	12.10	0	2,541	0.00%
2020/10/14	0	0.00	13	12.22	12.15	-13	2,617	-0.50%
2020/10/13	2	12.15	0	0.00	12.15	2	2,692	0.07%
2020/10/12	39	12.25	18	12.52	12.25	21	2,739	0.77%
2020/10/08	26	12.90	0	0.00	12.85	26	2,844	0.91%
2020/10/07	0	0.00	8	11.98	12.55	-8	3,013	-0.27%
2020/10/06	8	11.86	2	12.20	11.85	6	3,336	0.18%
2020/10/05	3	11.90	11	11.79	12.05	-8	3,566	-0.22%
2020/09/30	3	11.40	11	11.49	11.45	-8	3,735	-0.21%
2020/09/29	8	11.54	3	11.80	11.40	5	3,896	0.13%
2020/09/28	9	11.62	6	11.70	11.60	3	3,949	0.08%
2020/09/25	6	12.00	14	11.81	11.55	-8	4,012	-0.20%
2020/09/24	10	12.10	6	12.33	12.00	4	4,042	0.10%
2020/09/23	9	12.67	1	12.50	12.60	8	4,059	0.20%
2020/09/22	2	12.70	2	12.80	12.70	0	4,104	0.00%
2020/09/21	0	0.00	6	12.93	12.80	-6	4,162	-0.14%
2020/09/18	16	12.74	14	12.85	12.75	2	4,239	0.05%
2020/09/17	0	0.00	8	12.92	12.80	-8	4,337	-0.18%
2020/09/16	8	12.70	22	12.83	12.70	-14	4,456	-0.31%
2020/09/15	12	12.66	0	0.00	12.65	12	4,540	0.26%
2020/09/14	9	12.73	36	12.79	12.70	-27	4,984	-0.54%
2020/09/11	30	12.93	23	13.09	12.85	7	5,336	0.13%
2020/09/10	55	13.58	1	13.65	13.35	54	5,383	1.00%
2020/09/09	18	12.44	27	12.66	13.10	-9	5,364	-0.17%
2020/09/08	11	12.47	18	12.62	12.65	-7	5,437	-0.13%
2020/09/07	28	12.66	20	12.65	12.55	8	5,765	0.14%
2020/09/04	3	12.05	11	12.25	12.15	-8	5,867	-0.14%
2020/09/03	0	0.00	6	12.45	12.30	-6	5,908	-0.10%
2020/09/02	18	12.48	12	12.63	12.45	6	6,067	0.10%
2020/09/01	6	12.52	0	0.00	12.50	6	6,257	0.10%
2020/08/31	6	12.67	7	12.84	12.60	-1	6,324	-0.02%
2020/08/28	8	12.68	6	12.87	12.65	2	6,329	0.03%
2020/08/27	2	12.75	1	12.65	12.65	1	6,348	0.02%
2020/08/26	0	0.00	1	12.90	12.85	-1	6,412	-0.02%
2020/08/25	8	12.89	4	12.98	12.90	4	6,533	0.06%
2020/08/24	5	12.61	11	12.90	12.90	-6	6,675	-0.09%
2020/08/21	6	12.62	22	12.52	12.60	-16	6,792	-0.24%
2020/08/20	9	12.30	5	12.87	12.25	4	7,013	0.06%
2020/08/19	7	13.08	6	13.40	13.00	1	7,033	0.01%
2020/08/18	15	13.36	2	13.50	13.25	13	7,003	0.19%
2020/08/17	24	13.75	14	13.71	13.60	10	6,984	0.14%
2020/08/14	0	0.00	19	13.59	13.50	-19	6,941	-0.27%
2020/08/13	10	13.37	6	13.67	13.35	4	6,921	0.06%
2020/08/12	12	13.35	15	13.48	13.50	-3	6,905	-0.04%
2020/08/11	6	13.37	0	0.00	13.25	6	6,857	0.09%
2020/08/10	36	14.46	36	14.75	14.20	0	6,794	0.00%
2020/08/07	52	15.05	50	15.13	14.75	2	6,750	0.03%
2020/08/06	44	14.35	26	14.40	15.15	18	6,561	0.27%
2020/08/05	4	13.80	15	13.90	13.80	-11	6,352	-0.17%
2020/08/04	20	13.76	18	14.01	13.70	2	6,333	0.03%
2020/08/03	6	13.80	10	13.86	13.95	-4	6,218	-0.06%
2020/07/31	4	12.70	12	12.87	12.70	-8	6,165	-0.13%
2020/07/30	14	12.65	13	12.78	12.65	1	6,164	0.02%
2020/07/29	0	0.00	19	12.44	12.45	-19	6,194	-0.31%
2020/07/28	14	11.91	26	11.92	11.85	-12	6,291	-0.19%
2020/07/27	29	12.48	15	12.84	12.45	14	6,275	0.22%
2020/07/24	24	13.23	18	13.35	13.10	6	6,263	0.10%
2020/07/23	17	13.09	6	13.40	13.05	11	6,183	0.18%
2020/07/22	17	13.25	7	13.29	13.10	10	6,161	0.16%
2020/07/21	5	13.21	0	0.00	13.10	5	6,122	0.08%
2020/07/20	10	13.30	17	13.29	13.35	-7	6,089	-0.11%
2020/07/17	13	13.46	5	13.40	13.00	8	6,009	0.13%
2020/07/16	26	14.15	26	14.38	14.10	0	5,932	0.00%
2020/07/15	29	14.39	25	14.71	14.10	4	5,879	0.07%
2020/07/14	13	14.96	21	15.57	14.70	-8	5,764	-0.14%
2020/07/13	26	15.45	25	15.86	15.95	1	5,458	0.02%
2020/07/10	8	13.78	1	14.40	14.50	7	5,115	0.14%
2020/07/09	4	13.10	4	13.15	13.20	0	4,918	0.00%
2020/07/08	11	14.37	9	14.02	13.90	2	4,750	0.04%
2020/07/07	4	15.53	2	15.55	15.25	2	4,581	0.04%
2020/07/06	3	16.83	21	16.65	16.50	-18	4,521	-0.40%
2020/07/03	23	16.66	0	0.00	16.60	23	4,453	0.52%
2020/07/02	0	0.00	2	16.20	16.20	-2	4,412	-0.05%
2020/07/01	2	16.80	4	16.35	16.10	-2	4,389	-0.05%
2020/06/29	3	16.97	10	16.37	16.25	-7	4,264	-0.16%
2020/06/24	12	16.53	4	16.75	16.45	8	4,170	0.19%
2020/06/23	8	17.65	16	17.50	17.15	-8	4,064	-0.20%
2020/06/22	3	19.98	9	19.51	19.05	-6	3,933	-0.15%
2020/06/19	43	21.72	48	20.99	20.85	-5	3,829	-0.13%
2020/06/18	48	20.70	35	20.86	21.00	13	3,380	0.38%
2020/06/17	14	19.05	30	19.10	19.10	-16	3,015	-0.53%
2020/06/16	11	17.37	2	17.40	17.40	9	2,933	0.31%
2020/06/15	1	15.85	0	0.00	15.85	1	2,810	0.04%
2020/06/12	33	13.85	35	13.51	14.45	-2	2,710	-0.07%
2020/06/11	37	13.26	6	12.80	13.15	31	2,383	1.30%
2020/06/10	35	12.33	35	12.48	12.35	0	2,161	0.00%
2020/06/09	5	13.04	2	13.00	12.65	3	2,109	0.14%
2020/06/08	0	0.00	2	12.63	13.20	-2	1,944	-0.10%
2020/06/05	9	11.80	17	11.66	12.00	-8	1,747	-0.46%
2020/06/04	5	11.05	10	11.15	11.00	-5	1,676	-0.30%
2020/06/03	16	10.90	20	10.98	10.90	-4	1,688	-0.24%
2020/06/02	4	11.10	66	11.20	11.00	-62	1,650	-3.76%
2020/06/01	89	11.95	33	11.70	11.80	56	1,578	3.55%
2020/05/29	12	11.61	1	11.50	11.30	11	1,450	0.76%
2020/05/27	15	11.20	5	11.20	11.20	10	1,121	0.89%
2020/05/26	5	10.10	1	10.10	10.20	4	878	0.46%
2020/05/25	0	0.00	2	9.38	9.30	-2	819	-0.24%
2020/05/22	3	9.39	1	9.52	9.31	2	830	0.24%
2020/05/20	0	0.00	2	9.35	9.35	-2	853	-0.23%
2020/05/19	0	0.00	1	9.39	9.39	-1	852	-0.12%
2020/05/18	3	9.53	3	9.64	9.50	0	846	0.00%
2020/05/15	2	9.56	10	9.54	9.53	-8	846	-0.94%
2020/05/11	12	9.69	12	9.63	9.58	0	852	0.00%
2020/05/08	8	10.10	0	0.00	10.00	8	839	0.95%
2020/05/07	4	10.20	4	10.35	10.35	0	833	0.00%
2020/05/06	10	10.40	7	10.54	10.20	3	855	0.35%
2020/05/05	1	10.85	0	0.00	10.70	1	901	0.11%
2020/05/04	0	0.00	20	9.85	10.90	-20	848	-2.36%
2020/04/30	20	10.18	0	0.00	9.95	20	699	2.86%
2020/04/22	0	0.00	5	8.95	9.00	-5	627	-0.80%
2020/04/21	10	8.91	5	8.82	8.82	5	623	0.80%
2020/04/17	17	9.31	18	9.32	9.30	-1	615	-0.16%
2020/04/14	1	10.15	1	10.20	9.95	0	587	0.00%
2020/04/08	0	0.00	1	8.76	8.74	-1	514	-0.19%
2020/04/06	1	8.04	0	0.00	8.70	1	497	0.20%
2020/03/19	1	7.60	0	0.00	7.48	1	465	0.21%
2020/03/05	10	10.15	0	0.00	10.10	10	327	3.06%
2020/02/21	0	0.00	1	9.87	9.92	-1	308	-0.32%
2020/02/06	4	10.93	0	0.00	10.30	4	204	1.96%
2019/11/20	0	0.00	0.1	9.82	9.82	-0.1	78	-0.13%
2019/11/07	0	0.00	2	8.92	8.89	-2	111	-1.79%
2019/09/12	0	9.05	0	0.00	9.05	0	125	0.02%
2019/09/03	0	0.00	1	9.06	9.08	-1	123	-0.81%
2019/08/30	1.1	9.00	0	0.00	9.00	1.1	123	0.87%
2019/06/28	0	0.00	9	9.97	9.96	-9	85	-10.52%
2019/06/27	0	0.00	1	10.00	10.00	-1	87	-1.15%
2019/06/21	1	9.99	0	0.00	10.00	1	89	1.11%
2019/06/20	1	10.00	0	0.00	10.00	1	88	1.13%
2019/05/20	0	0.00	1	9.98	9.98	-1	101	-0.99%
2019/05/16	5	10.00	5	9.95	9.95	0	100	0.00%
2019/05/15	15	10.00	5	9.96	9.96	10	98	10.11%
2019/04/25	0	0.00	2	10.60	10.65	-2	79	-2.51%
2019/04/24	2	10.60	0	0.00	10.60	2	79	2.50%
2019/04/15	0	0.00	1	10.60	10.65	-1	79	-1.26%
2019/04/11	0	0.00	1	10.65	10.65	-1	79	-1.26%
2019/03/22	0	0.00	4	10.85	10.85	-4	63	-6.33%
2019/03/19	0	0.00	4	10.75	10.70	-4	61	-6.53%
2019/03/04	1	10.65	13	10.67	10.70	-12	59	-20.31%
2019/02/22	10	10.75	10	10.85	10.75	0	56	0.00%
2019/02/21	0	0.00	4	10.55	10.55	-4	53	-7.50%
2019/02/13	0	0.00	9	10.46	10.50	-9	55	-16.19%
2019/01/24	0	0.00	4	10.45	10.45	-4	56	-7.11%
2019/01/03	0	0.00	4	10.55	10.55	-4	87	-4.60%
2019/01/02	0	0.00	5	10.53	10.50	-5	88	-5.64%
2018/12/28	0	0.00	1	10.55	10.55	-1	90	-1.10%
2018/12/27	0	0.00	5	10.55	10.55	-5	96	-5.16%
2018/12/18	0	0.00	5	10.60	10.55	-5	106	-4.69%
2018/12/13	0	0.00	4	10.65	10.60	-4	110	-3.63%
2018/12/12	0	0.00	6	10.63	10.65	-6	110	-5.41%
2018/12/11	0	0.00	4	10.60	10.65	-4	111	-3.58%
2018/12/10	0	0.00	4	10.60	10.55	-4	111	-3.58%
2018/12/07	0	0.00	3	10.55	10.50	-3	111	-2.69%
2018/12/06	0	0.00	5	10.50	10.50	-5	112	-4.44%
2018/12/05	0	0.00	8	10.58	10.55	-8	112	-7.14%
2018/12/04	0	0.00	4	10.60	10.65	-4	113	-3.53%
2018/11/30	0	0.00	5	10.60	10.60	-5	115	-4.34%
2018/11/23	0	0.00	4	10.55	10.60	-4	119	-3.34%
2018/11/14	0	0.00	5	10.60	10.55	-5	126	-3.96%
2018/11/09	0	0.00	10	10.61	10.65	-10	126	-7.89%
2018/11/08	0	0.00	8	10.65	10.65	-8	131	-6.09%
2018/11/07	0	0.00	3	10.60	10.60	-3	143	-2.09%
2018/11/06	0	0.00	3	10.55	10.55	-3	150	-1.99%
2018/11/02	0	0.00	7	10.63	10.60	-7	162	-4.29%
2018/10/25	0	0.00	4	10.50	10.50	-4	171	-2.33%
2018/10/23	0	0.00	4	10.70	10.70	-4	175	-2.28%
2018/10/18	0	0.00	5	10.80	10.80	-5	183	-2.73%
2018/10/08	0	0.00	12	10.96	10.95	-12	189	-6.32%
2018/10/05	0	0.00	7	11.00	11.00	-7	195	-3.57%
2018/10/03	0	0.00	8	11.08	11.15	-8	217	-3.67%
2018/09/27	0	0.00	9	11.07	11.10	-9	219	-4.09%
2018/09/25	0	0.00	4	11.05	11.05	-4	222	-1.79%
2018/09/14	0	0.00	3	11.20	11.25	-3	226	-1.32%
2018/09/11	0	0.00	3	11.10	11.10	-3	232	-1.29%
2018/09/10	0	0.00	6	10.98	11.00	-6	236	-2.54%
2018/09/07	0	0.00	2	11.15	11.10	-2	235	-0.85%
2018/09/05	0	0.00	4	11.30	11.30	-4	242	-1.65%
2018/09/03	0	0.00	3	11.35	11.35	-3	250	-1.20%
2018/05/30	0	0.00	3	12.40	12.40	-3	388	-0.77%
2018/05/16	0	0.00	6	12.03	12.20	-6	351	-1.70%
2018/05/15	8	12.03	0	0.00	11.80	8	342	2.34%
2018/05/09	0	0.00	4	11.75	11.75	-4	280	-1.42%
2018/04/26	0	0.00	2	11.78	11.75	-2	298	-0.67%
2018/04/25	1	11.75	4	11.78	11.85	-3	298	-1.01%
2018/04/24	1	11.75	0	0.00	11.70	1	298	0.34%
2018/04/20	0	0.00	3	11.75	11.80	-3	297	-1.01%
2018/04/19	1	11.75	0	0.00	11.75	1	297	0.34%
2018/03/29	0	0.00	1	11.80	11.80	-1	246	-0.41%
2018/03/27	1	11.75	0	0.00	11.80	1	239	0.42%
2018/03/23	0	0.00	16	11.45	11.50	-16	224	-7.12%
2018/03/09	0	0.00	1	11.50	11.55	-1	264	-0.38%
2018/02/12	2	11.10	0	0.00	11.15	2	258	0.77%
2018/01/15	0	0.00	1	11.60	11.65	-1	312	-0.32%
2018/01/10	2	11.65	0	0.00	11.60	2	331	0.60%