券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 20 | 16.73 | 1 | 16.75 | 16.65 | 19 | 277 | 6.84% |
|
| 2024/04/08 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 233 | 0.43% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 16.15 | 16.05 | -3 | 230 | -1.30% |
|
| 2024/03/21 | 1 | 15.90 | 2 | 16.00 | 15.90 | -1 | 229 | -0.44% |
|
| 2024/03/08 | 1 | 16.10 | 0 | 0.00 | 16.35 | 1 | 311 | 0.32% |
|
| 2024/03/07 | 2 | 16.20 | 0 | 0.00 | 16.35 | 2 | 308 | 0.65% |
|
| 2024/03/06 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 305 | 0.33% |
|
| 2024/03/05 | 1 | 16.15 | 0 | 0.00 | 16.45 | 1 | 305 | 0.33% |
|
| 2024/02/27 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 290 | 0.69% |
|
| 2024/02/26 | 3 | 16.47 | 0 | 0.00 | 16.45 | 3 | 288 | 1.04% |
|
| 2024/02/21 | 1 | 16.50 | 0 | 0.00 | 17.15 | 1 | 277 | 0.36% |
|
| 2024/01/29 | 0 | 0.00 | 0.2 | 16.20 | 16.50 | -0.2 | 198 | -0.11% |
|
| 2024/01/05 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 194 | 0.51% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 200 | -0.50% |
|
| 2023/12/27 | 2 | 17.03 | 0 | 0.00 | 17.15 | 2 | 200 | 1.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 17.05 | 17.35 | -2 | 196 | -1.02% |
|
| 2023/12/22 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 194 | 0.52% |
|
| 2023/12/21 | 1 | 16.70 | 1 | 17.00 | 16.75 | 0 | 194 | 0.00% |
|
| 2023/12/20 | 1 | 16.80 | 0 | 0.00 | 17.05 | 1 | 193 | 0.52% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 17.35 | 17.10 | -2 | 185 | -1.08% |
|
| 2023/12/11 | 1 | 18.00 | 0 | 0.00 | 17.80 | 1 | 182 | 0.55% |
|
| 2023/12/08 | 2 | 17.70 | 1 | 17.80 | 17.65 | 1 | 177 | 0.56% |
|
| 2023/12/07 | 1 | 17.65 | 1 | 17.75 | 17.60 | 0 | 167 | 0.00% |
|
| 2023/12/06 | 7 | 18.51 | 0 | 0.00 | 18.30 | 7 | 154 | 4.54% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 16.93 | 17.45 | -2 | 118 | -1.69% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 94 | -1.06% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 15.80 | 15.90 | -5 | 90 | -5.52% |
|
| 2023/11/21 | 10 | 16.15 | 0 | 0.00 | 16.00 | 10 | 86 | 11.61% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 15.98 | 16.25 | -2 | 93 | -2.15% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 15.75 | 16.30 | -1 | 111 | -0.90% |
|
| 2023/10/17 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 114 | 0.87% |
|
| 2023/09/22 | 1 | 16.40 | 1 | 16.55 | 16.55 | 0 | 158 | 0.00% |
|
| 2023/09/21 | 2 | 16.53 | 12 | 16.51 | 16.60 | -10 | 161 | -6.21% |
|
| 2023/09/20 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 161 | 0.62% |
|
| 2023/09/18 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 163 | 0.61% |
|
| 2023/09/14 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 169 | 0.59% |
|
| 2023/09/11 | 1 | 17.05 | 0 | 0.00 | 17.20 | 1 | 189 | 0.53% |
|
| 2023/09/06 | 0 | 0.00 | 7 | 17.11 | 17.15 | -7 | 199 | -3.51% |
|
| 2023/09/04 | 1 | 17.20 | 1 | 17.40 | 17.35 | 0 | 212 | 0.00% |
|
| 2023/09/01 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 214 | 0.47% |
|
| 2023/08/30 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 233 | 0.43% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 244 | -0.41% |
|
| 2023/08/24 | 4 | 17.24 | 4 | 17.34 | 17.40 | 0 | 247 | 0.00% |
|
| 2023/08/23 | 1 | 17.05 | 1 | 17.60 | 17.60 | 0 | 248 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 249 | -0.40% |
|
| 2023/08/18 | 1 | 17.05 | 1 | 17.45 | 17.00 | 0 | 250 | 0.00% |
|
| 2023/08/15 | 1 | 16.50 | 1 | 16.80 | 16.95 | 0 | 254 | 0.00% |
|
| 2023/08/11 | 1 | 16.80 | 1 | 16.90 | 17.00 | 0 | 255 | 0.00% |
|
| 2023/08/08 | 1 | 17.20 | 1 | 17.00 | 17.10 | 0 | 267 | 0.00% |
|
| 2023/08/04 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 279 | 0.36% |
|
| 2023/08/02 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 282 | 0.35% |
|
| 2023/07/31 | 1 | 17.40 | 1 | 17.75 | 17.50 | 0 | 282 | 0.00% |
|
| 2023/07/25 | 1 | 16.70 | 1 | 16.95 | 17.00 | 0 | 282 | 0.00% |
|
| 2023/07/24 | 1 | 17.15 | 1 | 17.00 | 16.95 | 0 | 278 | 0.00% |
|
| 2023/07/21 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 280 | 0.36% |
|
| 2023/07/19 | 2 | 17.28 | 1 | 17.75 | 17.45 | 1 | 289 | 0.35% |
|
| 2023/07/18 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 296 | 0.34% |
|
| 2023/07/17 | 1 | 17.35 | 1 | 17.40 | 17.55 | 0 | 295 | 0.00% |
|
| 2023/07/14 | 3 | 17.70 | 2 | 17.65 | 17.65 | 1 | 292 | 0.34% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 18.37 | 18.25 | -3 | 286 | -1.05% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 18.35 | 18.55 | -1 | 289 | -0.35% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 291 | -0.34% |
|
| 2023/07/07 | 3 | 17.70 | 2 | 18.00 | 18.10 | 1 | 297 | 0.34% |
|
| 2023/07/06 | 3 | 18.08 | 0 | 0.00 | 18.05 | 3 | 296 | 1.01% |
|
| 2023/07/05 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 297 | 0.34% |
|
| 2023/07/04 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 305 | 0.65% |
|
| 2023/07/03 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 316 | 0.32% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 323 | -0.31% |
|
| 2023/06/20 | 2 | 18.78 | 0 | 0.00 | 18.75 | 2 | 324 | 0.62% |
|
| 2023/06/16 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 329 | 0.30% |
|
| 2023/06/12 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 349 | 0.29% |
|
| 2023/06/08 | 0 | 0.00 | 6 | 19.23 | 19.50 | -6 | 377 | -1.59% |
|
| 2023/06/02 | 1 | 18.90 | 0 | 0.00 | 19.20 | 1 | 414 | 0.24% |
|
| 2023/06/01 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 418 | 0.24% |
|
| 2023/05/30 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 438 | 0.23% |
|
| 2023/05/26 | 2 | 19.28 | 0 | 0.00 | 19.25 | 2 | 515 | 0.39% |
|
| 2023/05/22 | 1 | 18.90 | 1 | 19.20 | 19.45 | 0 | 672 | 0.00% |
|
| 2023/05/19 | 2 | 19.35 | 0 | 0.00 | 19.20 | 2 | 683 | 0.29% |
|
| 2023/05/17 | 2 | 19.38 | 2 | 19.58 | 19.45 | 0 | 710 | 0.00% |
|
| 2023/05/12 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 738 | 0.27% |
|
| 2023/05/11 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 745 | 0.27% |
|
| 2023/05/10 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 768 | 0.26% |
|
| 2023/05/09 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 781 | 0.26% |
|
| 2023/05/08 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 783 | 0.13% |
|
| 2023/05/05 | 2 | 20.40 | 0 | 0.00 | 20.55 | 2 | 785 | 0.25% |
|
| 2023/05/04 | 4 | 20.51 | 0 | 0.00 | 20.40 | 4 | 788 | 0.51% |
|
| 2023/05/03 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 800 | 0.12% |
|
| 2023/05/02 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 802 | 0.12% |
|
| 2023/04/28 | 5 | 20.55 | 0 | 0.00 | 20.70 | 5 | 804 | 0.62% |
|
| 2023/04/27 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 803 | 0.25% |
|
| 2023/04/26 | 3 | 20.30 | 0 | 0.00 | 20.35 | 3 | 805 | 0.37% |
|
| 2023/04/24 | 3 | 21.05 | 0 | 0.00 | 21.15 | 3 | 797 | 0.38% |
|
| 2023/04/21 | 2 | 20.93 | 0 | 0.00 | 20.70 | 2 | 798 | 0.25% |
|
| 2023/04/20 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 790 | 0.13% |
|
| 2023/04/18 | 7 | 21.50 | 0 | 0.00 | 21.40 | 7 | 799 | 0.88% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 21.50 | 21.60 | -2 | 797 | -0.25% |
|
| 2023/04/14 | 1 | 20.85 | 0 | 0.00 | 21.30 | 1 | 794 | 0.13% |
|
| 2023/04/13 | 4 | 21.21 | 0 | 0.00 | 21.10 | 4 | 792 | 0.50% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 21.68 | 22.10 | -2 | 776 | -0.26% |
|
| 2023/03/31 | 1 | 20.75 | 0 | 0.00 | 21.00 | 1 | 764 | 0.13% |
|
| 2023/03/23 | 1 | 20.55 | 1 | 20.95 | 20.80 | 0 | 764 | 0.00% |
|
| 2023/03/16 | 1 | 21.00 | 0 | 0.00 | 20.35 | 1 | 760 | 0.13% |
|
| 2023/03/14 | 1 | 21.65 | 2 | 21.90 | 21.60 | -1 | 746 | -0.13% |
|
| 2023/03/13 | 5 | 21.62 | 12 | 21.83 | 21.40 | -7 | 752 | -0.93% |
|
| 2023/03/10 | 2 | 22.33 | 0 | 0.00 | 22.25 | 2 | 729 | 0.27% |
|
| 2023/03/09 | 6 | 22.74 | 1 | 22.85 | 22.90 | 5 | 719 | 0.69% |
|
| 2023/03/08 | 1 | 22.65 | 3 | 22.82 | 23.00 | -2 | 717 | -0.28% |
|
| 2023/03/07 | 3 | 22.63 | 3 | 22.70 | 22.75 | 0 | 711 | 0.00% |
|
| 2023/03/06 | 4 | 22.25 | 4 | 22.61 | 22.30 | 0 | 706 | 0.00% |
|
| 2023/03/03 | 2 | 22.18 | 3 | 22.48 | 22.20 | -1 | 702 | -0.14% |
|
| 2023/03/02 | 1 | 21.95 | 3 | 22.25 | 22.25 | -2 | 699 | -0.29% |
|
| 2023/03/01 | 5 | 21.54 | 5 | 21.98 | 21.95 | 0 | 692 | 0.00% |
|
| 2023/02/24 | 22 | 22.22 | 2 | 22.85 | 22.10 | 20 | 644 | 3.10% |
|
| 2023/02/23 | 10 | 22.80 | 4 | 23.08 | 22.85 | 6 | 618 | 0.97% |
|
| 2023/02/22 | 5 | 22.31 | 37 | 22.36 | 23.25 | -32 | 578 | -5.53% |
|
| 2023/02/21 | 9 | 20.86 | 1 | 21.25 | 21.30 | 8 | 511 | 1.57% |
|
| 2023/02/20 | 5 | 19.90 | 0 | 0.00 | 19.95 | 5 | 476 | 1.05% |
|
| 2023/02/17 | 1 | 19.90 | 1 | 19.90 | 19.95 | 0 | 470 | 0.00% |
|
| 2023/02/16 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 467 | 0.43% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 19.40 | 19.40 | -3 | 433 | -0.69% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 18.68 | 18.70 | -2 | 411 | -0.49% |
|
| 2023/02/09 | 1 | 18.45 | 0 | 0.00 | 18.65 | 1 | 404 | 0.25% |
|
| 2023/02/08 | 2 | 18.55 | 0 | 0.00 | 18.60 | 2 | 394 | 0.51% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 18.05 | 18.45 | -4 | 362 | -1.10% |
|
| 2023/02/06 | 3 | 17.65 | 2 | 17.80 | 17.80 | 1 | 344 | 0.29% |
|
| 2023/02/02 | 2 | 17.75 | 0 | 0.00 | 17.90 | 2 | 337 | 0.59% |
|
| 2023/02/01 | 0 | 0.00 | 7 | 18.04 | 17.90 | -7 | 335 | -2.09% |
|
| 2023/01/30 | 1 | 17.40 | 0 | 0.00 | 17.55 | 1 | 317 | 0.32% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 17.65 | 17.80 | -2 | 311 | -0.64% |
|
| 2023/01/03 | 5 | 17.45 | 0 | 0.00 | 17.35 | 5 | 321 | 1.56% |
|
| 2022/12/14 | 1 | 17.55 | 0 | 0.00 | 17.75 | 1 | 352 | 0.28% |
|
| 2022/12/07 | 1 | 17.50 | 0 | 0.00 | 17.75 | 1 | 396 | 0.25% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 17.85 | 17.85 | -10 | 397 | -2.51% |
|
| 2022/11/29 | 0 | 0.00 | 12 | 17.42 | 17.60 | -12 | 366 | -3.27% |
|
| 2022/11/24 | 5 | 16.55 | 0 | 0.00 | 17.05 | 5 | 364 | 1.37% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 15.50 | 15.45 | -3 | 505 | -0.59% |
|
| 2022/09/15 | 0 | 0.00 | 28 | 17.22 | 17.25 | -28 | 485 | -5.77% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 16.60 | 17.20 | -5 | 475 | -1.05% |
|
| 2022/09/13 | 5 | 16.65 | 0 | 0.00 | 16.80 | 5 | 467 | 1.07% |
|
| 2022/09/12 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 468 | 0.21% |
|
| 2022/09/02 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 508 | 0.20% |
|
| 2022/08/30 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 502 | 0.20% |
|
| 2022/08/29 | 1 | 16.05 | 3 | 15.85 | 16.20 | -2 | 504 | -0.40% |
|
| 2022/08/25 | 3 | 16.55 | 32 | 16.38 | 16.40 | -29 | 522 | -5.55% |
|
| 2022/08/23 | 10 | 16.55 | 1 | 16.20 | 16.95 | 9 | 534 | 1.68% |
|
| 2022/08/18 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 555 | 0.18% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 15.25 | 15.15 | -5 | 674 | -0.74% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 14.50 | 15.55 | -1 | 693 | -0.14% |
|
| 2022/08/09 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 683 | 0.15% |
|
| 2022/07/26 | 0 | 14.55 | 0 | 0.00 | 14.00 | 0 | 818 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 1,021 | -0.20% |
|
| 2022/07/08 | 2 | 16.00 | 4 | 16.00 | 15.85 | -2 | 1,213 | -0.16% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 15.24 | 15.25 | -10 | 1,270 | -0.79% |
|
| 2022/06/29 | 0 | 0.00 | 8 | 15.70 | 15.25 | -8 | 1,578 | -0.51% |
|
| 2022/06/17 | 10 | 16.50 | 0 | 0.00 | 16.60 | 10 | 1,552 | 0.64% |
|
| 2022/06/14 | 3 | 16.50 | 0 | 0.00 | 17.15 | 3 | 1,537 | 0.20% |
|
| 2022/06/13 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 1,523 | 0.07% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 1,510 | -0.07% |
|
| 2022/06/07 | 1 | 16.90 | 0 | 0.00 | 17.30 | 1 | 1,506 | 0.07% |
|
| 2022/06/01 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 1,495 | 0.07% |
|
| 2022/05/26 | 3 | 17.15 | 6 | 17.90 | 17.20 | -3 | 1,436 | -0.21% |
|
| 2022/05/25 | 6 | 18.12 | 5 | 18.40 | 18.00 | 1 | 1,410 | 0.07% |
|
| 2022/05/24 | 8 | 18.54 | 0 | 0.00 | 18.20 | 8 | 1,409 | 0.57% |
|
| 2022/05/23 | 6 | 19.13 | 13 | 18.80 | 18.90 | -7 | 1,377 | -0.51% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 19.95 | 19.40 | -4 | 1,362 | -0.29% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 18.55 | 19.45 | -3 | 1,330 | -0.23% |
|
| 2022/05/18 | 0 | 0.00 | 8 | 18.84 | 19.45 | -8 | 1,300 | -0.61% |
|
| 2022/05/16 | 6 | 18.30 | 0 | 0.00 | 17.60 | 6 | 1,275 | 0.47% |
|
| 2022/05/13 | 1 | 17.25 | 0 | 0.00 | 17.85 | 1 | 1,275 | 0.08% |
|
| 2022/05/12 | 1 | 17.65 | 0 | 0.00 | 17.15 | 1 | 1,278 | 0.08% |
|
| 2022/05/06 | 3 | 18.25 | 2 | 18.33 | 18.05 | 1 | 1,299 | 0.08% |
|
| 2022/05/05 | 2 | 18.70 | 4 | 18.58 | 18.80 | -2 | 1,286 | -0.16% |
|
| 2022/05/04 | 12 | 19.11 | 3 | 20.00 | 18.80 | 9 | 1,273 | 0.71% |
|
| 2022/05/03 | 18 | 18.60 | 1 | 19.40 | 19.20 | 17 | 1,242 | 1.37% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 16.95 | 17.75 | -1 | 1,205 | -0.08% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 16.45 | 16.10 | -1 | 1,209 | -0.08% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 16.85 | 16.90 | -5 | 1,175 | -0.43% |
|
| 2022/04/22 | 4 | 17.29 | 3 | 16.80 | 17.10 | 1 | 1,151 | 0.09% |
|
| 2022/04/21 | 3 | 17.00 | 0 | 0.00 | 16.70 | 3 | 1,132 | 0.26% |
|
| 2022/04/20 | 20 | 17.85 | 6 | 18.18 | 17.60 | 14 | 1,097 | 1.28% |
|
| 2022/04/19 | 2 | 18.58 | 3 | 18.78 | 18.45 | -1 | 1,075 | -0.09% |
|
| 2022/04/18 | 6 | 19.05 | 17 | 18.62 | 18.45 | -11 | 1,048 | -1.05% |
|
| 2022/04/15 | 31 | 19.78 | 0 | 0.00 | 19.65 | 31 | 1,003 | 3.09% |
|
| 2022/04/14 | 11 | 18.65 | 1 | 20.15 | 20.15 | 10 | 936 | 1.07% |
|
| 2022/04/13 | 18 | 18.53 | 0 | 0.00 | 18.35 | 18 | 862 | 2.09% |
|
| 2022/04/12 | 3 | 18.10 | 0 | 0.00 | 18.70 | 3 | 809 | 0.37% |
|
| 2022/04/11 | 12 | 16.80 | 4 | 17.00 | 17.05 | 8 | 697 | 1.15% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 15.34 | 15.50 | -6 | 601 | -1.00% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 13.50 | 13.60 | -5 | 518 | -0.96% |
|
| 2022/03/31 | 0 | 15.20 | 0 | 0.00 | 13.80 | 0 | 532 | 0.00% |
|
| 2022/03/22 | 1 | 14.05 | 0 | 0.00 | 14.20 | 1 | 604 | 0.17% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 14.55 | 14.20 | -1 | 635 | -0.16% |
|
| 2022/03/15 | 1 | 13.80 | 5 | 13.75 | 13.80 | -4 | 791 | -0.51% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 13.63 | 14.15 | -3 | 926 | -0.32% |
|
| 2022/03/08 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 947 | 0.11% |
|
| 2022/03/04 | 1 | 13.85 | 0 | 0.00 | 13.70 | 1 | 1,016 | 0.10% |
|
| 2022/02/23 | 1 | 14.55 | 0 | 0.00 | 14.80 | 1 | 1,096 | 0.09% |
|
| 2022/02/22 | 1 | 14.85 | 105 | 14.56 | 14.70 | -104 | 1,100 | -9.45% |
大賣/鉅額交易
|
| 2022/02/21 | 8 | 15.30 | 2 | 15.53 | 15.20 | 6 | 1,095 | 0.55% |
|
| 2022/02/17 | 13 | 14.70 | 0 | 0.00 | 14.75 | 13 | 1,065 | 1.22% |
|
| 2022/02/16 | 30 | 15.08 | 0 | 0.00 | 14.95 | 30 | 1,065 | 2.82% |
|
| 2022/02/15 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 1,052 | 0.09% |
|
| 2022/02/14 | 0 | 0.00 | 11 | 14.86 | 14.80 | -11 | 1,049 | -1.05% |
|
| 2022/02/10 | 5 | 15.25 | 0 | 0.00 | 15.20 | 5 | 1,037 | 0.48% |
|
| 2022/02/09 | 1 | 13.90 | 3.3 | 14.99 | 15.20 | -2.3 | 1,012 | -0.23% |
|
| 2022/02/08 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 986 | 0.10% |
|
| 2022/01/26 | 5 | 13.40 | 0 | 0.00 | 13.45 | 5 | 986 | 0.51% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 976 | -0.20% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 14.09 | 13.80 | -10 | 913 | -1.09% |
|
| 2021/12/30 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 890 | 0.11% |
|
| 2021/12/29 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 879 | 0.57% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 15.05 | 15.00 | -6 | 855 | -0.70% |
|
| 2021/12/23 | 2 | 14.80 | 0 | 0.00 | 14.90 | 2 | 846 | 0.24% |
|
| 2021/12/17 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 815 | 0.12% |
|
| 2021/12/16 | 5 | 15.70 | 0 | 0.00 | 15.55 | 5 | 808 | 0.62% |
|
| 2021/12/15 | 1 | 14.85 | 1 | 15.55 | 15.30 | 0 | 793 | 0.00% |
|
| 2021/12/14 | 1 | 15.05 | 15 | 15.00 | 15.05 | -14 | 772 | -1.81% |
|
| 2021/12/13 | 5 | 16.50 | 1 | 16.65 | 16.65 | 4 | 706 | 0.57% |
|
| 2021/12/10 | 1 | 14.90 | 1 | 15.30 | 16.00 | 0 | 656 | 0.00% |
|
| 2021/12/09 | 1 | 14.80 | 0 | 0.00 | 15.00 | 1 | 623 | 0.16% |
|
| 2021/12/08 | 2 | 14.85 | 0 | 0.00 | 14.90 | 2 | 595 | 0.34% |
|
| 2021/12/07 | 0 | 0.00 | 21 | 14.63 | 14.90 | -21 | 568 | -3.69% |
|
| 2021/12/06 | 2 | 13.90 | 10 | 13.75 | 14.00 | -8 | 510 | -1.57% |
|
| 2021/12/03 | 1 | 13.30 | 4 | 12.91 | 13.25 | -3 | 472 | -0.64% |
|
| 2021/12/02 | 1 | 12.65 | 172 | 12.75 | 12.80 | -171 | 448 | -38.14% |
大賣/鉅額交易
|
| 2021/12/01 | 13 | 12.57 | 2 | 12.83 | 13.05 | 11 | 411 | 2.67% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 11.65 | 11.60 | -3 | 312 | -0.96% |
|
| 2021/11/23 | 5 | 11.79 | 0 | 0.00 | 11.55 | 5 | 301 | 1.66% |
|
| 2021/11/22 | 0 | 0.00 | 11 | 11.99 | 12.15 | -11 | 269 | -4.09% |
|
| 2021/11/12 | 0 | 0.00 | 12 | 10.40 | 10.50 | -12 | 190 | -6.29% |
|
| 2021/11/05 | 2 | 10.55 | 0 | 0.00 | 10.50 | 2 | 185 | 1.08% |
|
| 2021/11/02 | 8 | 10.60 | 0 | 0.00 | 10.60 | 8 | 181 | 4.40% |
|
| 2021/10/26 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 166 | 1.20% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 10.35 | 10.30 | -5 | 163 | -3.06% |
|
| 2021/10/01 | 20 | 10.40 | 0 | 0.00 | 10.15 | 20 | 159 | 12.55% |
|
| 2021/09/27 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 154 | 6.47% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 9.49 | 9.43 | -3 | 220 | -1.36% |
|
| 2021/08/25 | 5 | 9.57 | 0 | 0.00 | 9.58 | 5 | 242 | 2.06% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 9.95 | 9.95 | -1 | 356 | -0.28% |
|
| 2021/07/26 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 380 | 2.63% |
|
| 2021/07/08 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 740 | 0.13% |
|
| 2021/06/29 | 5 | 10.15 | 1 | 10.20 | 10.30 | 4 | 768 | 0.52% |
|
| 2021/06/25 | 2 | 10.65 | 10 | 10.65 | 10.50 | -8 | 766 | -1.04% |
|
| 2021/06/24 | 5 | 10.90 | 0 | 0.00 | 10.80 | 5 | 764 | 0.65% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 757 | -0.13% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 11.15 | 11.05 | -2 | 734 | -0.27% |
|
| 2021/06/18 | 20 | 10.15 | 0 | 0.00 | 10.30 | 20 | 713 | 2.80% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 9.84 | 9.90 | -5 | 696 | -0.72% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 9.62 | 9.76 | -5 | 691 | -0.72% |
|
| 2021/05/27 | 1 | 9.60 | 0 | 0.00 | 9.58 | 1 | 687 | 0.15% |
|
| 2021/05/25 | 1 | 9.69 | 0 | 0.00 | 9.82 | 1 | 689 | 0.15% |
|
| 2021/05/24 | 10 | 9.69 | 0 | 0.00 | 9.65 | 10 | 689 | 1.45% |
|
| 2021/05/19 | 5 | 9.45 | 0 | 0.00 | 9.34 | 5 | 684 | 0.73% |
|
| 2021/05/13 | 3 | 9.88 | 0 | 0.00 | 9.95 | 3 | 675 | 0.44% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 11.20 | 10.40 | -4 | 605 | -0.66% |
|
| 2021/04/29 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 578 | 0.17% |
|
| 2021/04/28 | 24 | 12.04 | 8 | 12.07 | 12.00 | 16 | 573 | 2.79% |
|
| 2021/04/27 | 4 | 11.98 | 0 | 0.00 | 12.00 | 4 | 559 | 0.72% |
|
| 2021/04/21 | 2 | 11.73 | 0 | 0.00 | 11.60 | 2 | 496 | 0.40% |
|
| 2021/04/20 | 1 | 12.00 | 1 | 12.40 | 12.30 | 0 | 468 | 0.00% |
|
| 2021/04/19 | 3 | 12.90 | 1 | 12.85 | 12.95 | 2 | 432 | 0.46% |
|
| 2021/04/16 | 2 | 11.80 | 60 | 11.80 | 11.80 | -58 | 336 | -17.22% |
|
| 2021/04/15 | 60 | 10.73 | 0 | 0.00 | 10.75 | 60 | 277 | 21.61% |
|
| 2021/04/14 | 5 | 11.00 | 2 | 10.75 | 10.80 | 3 | 267 | 1.12% |
|
| 2021/03/18 | 15 | 9.80 | 0.7 | 9.83 | 9.88 | 14.3 | 194 | 7.35% |
|
| 2021/01/21 | 20 | 10.00 | 0 | 0.00 | 10.00 | 20 | 260 | 7.67% |
|
| 2021/01/20 | 0 | 0.00 | 14 | 9.95 | 10.00 | -14 | 260 | -5.38% |
|
| 2021/01/19 | 20 | 10.10 | 0 | 0.00 | 10.10 | 20 | 249 | 8.02% |
|
| 2021/01/11 | 0 | 0.00 | 0.5 | 10.30 | 10.40 | -0.5 | 254 | -0.20% |
|
| 2021/01/06 | 19 | 10.60 | 0 | 0.00 | 10.55 | 19 | 267 | 7.09% |
|
| 2020/12/31 | 0.9 | 10.80 | 0 | 0.00 | 10.80 | 0.9 | 289 | 0.32% |
|
| 2020/12/30 | 11 | 10.75 | 50 | 10.76 | 10.90 | -39 | 292 | -13.33% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 10.90 | 10.95 | -4 | 307 | -1.30% |
|
| 2020/12/25 | 15 | 11.00 | 0 | 0.00 | 10.80 | 15 | 308 | 4.87% |
|
| 2020/12/23 | 20 | 10.75 | 0 | 0.00 | 10.80 | 20 | 316 | 6.32% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 10.95 | 10.90 | -6 | 325 | -1.84% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 11.15 | 10.95 | -1 | 328 | -0.30% |
|
| 2020/12/14 | 2 | 10.90 | 0 | 0.00 | 11.00 | 2 | 340 | 0.59% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 10.88 | 10.95 | -3 | 342 | -0.88% |
|
| 2020/12/07 | 0 | 0.00 | 21 | 10.81 | 10.80 | -21 | 340 | -6.16% |
|
| 2020/12/03 | 25 | 11.95 | 5 | 12.05 | 11.55 | 20 | 329 | 6.07% |
|
| 2020/12/02 | 1 | 11.35 | 3 | 11.35 | 11.35 | -2 | 300 | -0.67% |
|
| 2020/11/30 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 273 | 1.83% |
|
| 2020/11/27 | 37 | 10.40 | 0 | 0.00 | 10.40 | 37 | 267 | 13.85% |
|
| 2020/11/18 | 4 | 10.55 | 0 | 0.00 | 10.55 | 4 | 283 | 1.41% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 10.80 | 10.70 | -4 | 306 | -1.31% |
|
| 2020/11/09 | 3 | 10.45 | 0 | 0.00 | 10.50 | 3 | 308 | 0.97% |
|
| 2020/11/03 | 2 | 10.30 | 0 | 0.00 | 10.45 | 2 | 318 | 0.63% |
|
| 2020/10/28 | 7 | 11.10 | 0 | 0.00 | 11.20 | 7 | 317 | 2.20% |
|
| 2020/10/15 | 17 | 11.58 | 0 | 0.00 | 11.60 | 17 | 370 | 4.59% |
|
| 2020/10/07 | 1 | 11.25 | 0 | 0.00 | 11.45 | 1 | 346 | 0.29% |
|
| 2020/10/06 | 57 | 11.60 | 0 | 0.00 | 11.60 | 57 | 351 | 16.23% |
|
| 2020/09/30 | 3 | 11.70 | 0 | 0.00 | 11.75 | 3 | 379 | 0.79% |
|
| 2020/09/25 | 0 | 0.00 | 45 | 11.70 | 11.70 | -45 | 386 | -11.63% |
|
| 2020/09/24 | 0 | 0.00 | 55 | 11.80 | 11.70 | -55 | 387 | -14.19% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 11.78 | 11.90 | -2 | 395 | -0.51% |
|
| 2020/09/09 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 409 | 0.73% |
|
| 2020/09/08 | 5 | 11.45 | 0 | 0.00 | 11.40 | 5 | 414 | 1.21% |
|
| 2020/09/07 | 100 | 11.50 | 0 | 0.00 | 11.50 | 100 | 416 | 23.99% |
|
| 2020/09/03 | 0 | 0.00 | 0.6 | 11.10 | 11.35 | -0.6 | 425 | -0.14% |
|
| 2020/09/01 | 1 | 11.20 | 5 | 11.20 | 11.55 | -4 | 433 | -0.92% |
|
| 2020/08/31 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 436 | 0.23% |
|
| 2020/08/28 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 434 | 0.46% |
|
| 2020/08/24 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 420 | 0.24% |
|
| 2020/08/20 | 1 | 12.00 | 0 | 0.00 | 12.20 | 1 | 426 | 0.23% |
|
| 2020/08/19 | 5 | 12.40 | 1 | 12.70 | 12.50 | 4 | 413 | 0.97% |
|
| 2020/08/17 | 0 | 0.00 | 13 | 12.41 | 12.40 | -13 | 419 | -3.10% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 12.60 | 12.50 | -1 | 424 | -0.24% |
|
| 2020/08/13 | 0 | 0.00 | 16 | 11.95 | 12.35 | -16 | 426 | -3.75% |
|
| 2020/08/12 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 428 | 0.23% |
|
| 2020/08/11 | 0 | 0.00 | 11 | 12.32 | 12.20 | -11 | 433 | -2.54% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 12.60 | 12.60 | -5 | 440 | -1.14% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 552 | -0.36% |
|
| 2020/07/29 | 1 | 12.00 | 0 | 0.00 | 12.30 | 1 | 565 | 0.18% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 12.85 | 12.50 | -1 | 681 | -0.15% |
|
| 2020/07/20 | 0 | 0.00 | 13 | 11.30 | 11.50 | -13 | 714 | -1.82% |
|
| 2020/07/16 | 1 | 11.50 | 1 | 11.40 | 11.40 | 0 | 714 | 0.00% |
|
| 2020/07/13 | 1 | 11.95 | 5 | 12.00 | 11.85 | -4 | 721 | -0.55% |
|
| 2020/07/10 | 10 | 12.70 | 4 | 12.76 | 12.40 | 6 | 714 | 0.84% |
|
| 2020/07/09 | 23 | 11.78 | 6 | 12.00 | 12.00 | 17 | 684 | 2.48% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 627 | -0.80% |
|
| 2020/06/30 | 0 | 0.00 | 15 | 11.32 | 11.35 | -15 | 622 | -2.41% |
|
| 2020/06/22 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 609 | 0.16% |
|
| 2020/06/19 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 607 | 0.33% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 603 | -0.83% |
|
| 2020/06/17 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 602 | 0.17% |
|
| 2020/06/16 | 10 | 12.00 | 0 | 0.00 | 12.05 | 10 | 603 | 1.66% |
|
| 2020/06/15 | 2 | 11.95 | 28 | 11.90 | 11.90 | -26 | 603 | -4.31% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 12.65 | 12.55 | -2 | 628 | -0.32% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 12.53 | 12.60 | -2 | 625 | -0.32% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 12.50 | 12.45 | -2 | 624 | -0.32% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 12.20 | 12.35 | -3 | 622 | -0.48% |
|
| 2020/05/27 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 616 | 0.16% |
|
| 2020/05/25 | 3 | 12.18 | 2 | 12.70 | 12.35 | 1 | 605 | 0.17% |
|
| 2020/05/22 | 3 | 12.60 | 0 | 0.00 | 12.65 | 3 | 598 | 0.50% |
|
| 2020/05/21 | 0 | 0.00 | 12 | 12.86 | 13.00 | -12 | 591 | -2.03% |
|
| 2020/05/20 | 2 | 13.20 | 2 | 13.45 | 13.15 | 0 | 585 | 0.00% |
|
| 2020/05/15 | 2 | 13.45 | 2 | 13.70 | 13.35 | 0 | 569 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 14.01 | 13.95 | -5 | 541 | -0.92% |
|
| 2020/05/11 | 4 | 13.28 | 1 | 13.50 | 13.50 | 3 | 516 | 0.58% |
|
| 2020/05/07 | 1 | 11.95 | 13 | 11.95 | 11.95 | -12 | 464 | -2.58% |
|
| 2020/05/05 | 7 | 12.11 | 0 | 0.00 | 12.20 | 7 | 436 | 1.60% |
|
| 2020/05/04 | 1 | 12.35 | 0 | 0.00 | 12.10 | 1 | 410 | 0.24% |
|
| 2020/04/30 | 10 | 12.00 | 2 | 12.18 | 13.00 | 8 | 373 | 2.14% |
|
| 2020/04/28 | 1 | 14.35 | 0 | 0.00 | 14.50 | 1 | 277 | 0.36% |
|
| 2020/04/27 | 4 | 14.70 | 0 | 0.00 | 14.75 | 4 | 275 | 1.45% |
|
| 2020/04/23 | 14 | 14.13 | 7 | 14.14 | 14.20 | 7 | 243 | 2.88% |
|
| 2020/04/20 | 19 | 10.50 | 0 | 0.00 | 10.75 | 19 | 218 | 8.70% |
|
| 2020/04/17 | 4 | 10.35 | 0 | 0.00 | 10.40 | 4 | 213 | 1.87% |
|
| 2020/04/13 | 1 | 10.30 | 0 | 0.00 | 10.50 | 1 | 210 | 0.47% |
|
| 2020/04/09 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 209 | 0.48% |
|
| 2020/04/08 | 5 | 10.49 | 0 | 0.00 | 10.70 | 5 | 209 | 2.38% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 9.99 | 10.00 | -5 | 211 | -2.36% |
|
| 2020/03/30 | 1 | 9.40 | 0 | 0.00 | 9.45 | 1 | 210 | 0.48% |
|
| 2020/03/26 | 2 | 9.58 | 0 | 0.00 | 9.55 | 2 | 208 | 0.96% |
|
| 2020/03/25 | 10 | 9.60 | 0 | 0.00 | 9.68 | 10 | 204 | 4.88% |
|
| 2020/03/23 | 1 | 9.54 | 0 | 0.00 | 9.54 | 1 | 202 | 0.49% |
|
| 2020/03/20 | 2 | 9.80 | 0 | 0.00 | 9.50 | 2 | 201 | 0.99% |
|
| 2020/03/19 | 2 | 9.53 | 0 | 0.00 | 9.70 | 2 | 198 | 1.01% |
|
| 2020/02/17 | 5 | 12.85 | 0 | 0.00 | 12.90 | 5 | 133 | 3.76% |
|
| 2020/02/12 | 1 | 12.75 | 0 | 0.00 | 12.95 | 1 | 128 | 0.78% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 126 | -1.58% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 119 | -2.50% |
|
| 2020/01/16 | 5 | 12.80 | 0 | 0.00 | 13.25 | 5 | 110 | 4.51% |
|
| 2020/01/15 | 5 | 12.80 | 0 | 0.00 | 12.75 | 5 | 109 | 4.57% |
|
| 2020/01/14 | 2 | 13.00 | 0 | 0.00 | 13.15 | 2 | 106 | 1.88% |
|
| 2020/01/09 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 111 | 0.90% |
|
| 2020/01/08 | 3 | 14.20 | 0 | 0.00 | 14.00 | 3 | 115 | 2.60% |
|
| 2020/01/06 | 1 | 14.50 | 0 | 0.00 | 14.70 | 1 | 112 | 0.89% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 113 | -0.88% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 14.90 | 15.00 | -2 | 113 | -1.77% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 111 | -0.90% |
|
| 2019/12/27 | 0 | 0.00 | 16 | 14.53 | 15.00 | -16 | 111 | -14.41% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 15.00 | 15.25 | -3 | 102 | -2.93% |
|
| 2019/11/04 | 3 | 17.10 | 0 | 0.00 | 17.00 | 3 | 96 | 3.12% |
|
| 2019/10/25 | 1 | 17.15 | 0 | 0.00 | 17.25 | 1 | 95 | 1.04% |
|
| 2019/10/24 | 2 | 17.30 | 0 | 0.00 | 17.55 | 2 | 95 | 2.09% |
|
| 2019/10/17 | 5 | 18.35 | 0 | 0.00 | 18.20 | 5 | 96 | 5.19% |
|
| 2019/10/16 | 7 | 16.40 | 0 | 0.00 | 17.10 | 7 | 90 | 7.75% |
|
| 2019/10/15 | 5 | 16.00 | 0 | 0.00 | 16.15 | 5 | 84 | 5.92% |
|
| 2019/10/14 | 9 | 15.35 | 4 | 15.90 | 15.85 | 5 | 80 | 6.19% |
|
| 2019/10/09 | 4 | 15.15 | 0 | 0.00 | 15.35 | 4 | 76 | 5.23% |
|
| 2019/10/08 | 10 | 15.19 | 0 | 0.00 | 15.30 | 10 | 78 | 12.79% |
|
| 2019/10/07 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 77 | 1.28% |
|
| 2019/10/03 | 1 | 14.90 | 0 | 0.00 | 15.05 | 1 | 78 | 1.27% |
|
| 2019/10/01 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 78 | 2.54% |
|
| 2019/09/27 | 2 | 15.03 | 0 | 0.00 | 15.10 | 2 | 78 | 2.55% |
|
| 2019/09/26 | 3 | 15.32 | 0 | 0.00 | 15.20 | 3 | 77 | 3.87% |
|
| 2019/09/24 | 0 | 0.00 | 20 | 15.20 | 15.30 | -20 | 77 | -25.92% |
|
| 2019/08/14 | 2 | 15.60 | 2 | 15.90 | 15.80 | 0 | 84 | 0.00% |
|
| 2019/08/01 | 5 | 15.40 | 0 | 0.00 | 15.65 | 5 | 91 | 5.47% |
|
| 2019/07/03 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 106 | 0.94% |
|
| 2019/07/02 | 4 | 17.71 | 0 | 0.00 | 17.90 | 4 | 113 | 3.53% |
|
| 2019/07/01 | 7 | 17.89 | 0 | 0.00 | 17.95 | 7 | 116 | 6.02% |
|
| 2019/06/25 | 0 | 0.00 | 6 | 17.50 | 17.80 | -6 | 123 | -4.86% |
|
| 2019/06/24 | 0 | 0.00 | 11 | 17.73 | 17.90 | -11 | 123 | -8.90% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 18.05 | 18.35 | -5 | 126 | -3.96% |
|
| 2019/06/11 | 4 | 17.80 | 0 | 0.00 | 17.95 | 4 | 129 | 3.08% |
|
| 2019/05/21 | 9 | 19.78 | 0 | 0.00 | 19.85 | 9 | 144 | 6.21% |
|
| 2019/05/17 | 3 | 20.10 | 0 | 0.00 | 19.95 | 3 | 141 | 2.12% |
|
| 2019/05/16 | 0 | 0.00 | 5.5 | 19.95 | 19.95 | -5.5 | 142 | -3.85% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 20.00 | 20.20 | -4 | 141 | -2.82% |
|
| 2019/05/07 | 2 | 19.00 | 10 | 20.00 | 20.00 | -8 | 145 | -5.50% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 149 | -0.67% |
|
| 2019/04/26 | 3 | 19.67 | 1 | 20.10 | 20.10 | 2 | 152 | 1.31% |
|
| 2019/04/25 | 2 | 18.90 | 0 | 0.00 | 20.30 | 2 | 151 | 1.32% |
|
| 2019/04/15 | 0 | 19.60 | 0 | 0.00 | 19.75 | 0 | 139 | 0.00% |
|
| 2019/04/08 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 140 | 0.71% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 124 | -0.80% |
|
| 2019/03/25 | 0 | 0.00 | 7 | 20.34 | 20.50 | -7 | 125 | -5.57% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 20.55 | 20.55 | -3 | 122 | -2.46% |
|
| 2019/03/18 | 1 | 20.90 | 1 | 20.90 | 20.95 | 0 | 133 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 134 | -0.74% |
|
| 2019/03/12 | 2 | 20.55 | 2 | 21.30 | 20.80 | 0 | 131 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 139 | -1.43% |
|
| 2019/03/05 | 0 | 0.00 | 13 | 20.50 | 20.55 | -13 | 140 | -9.26% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 20.55 | 20.55 | -5 | 139 | -3.59% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 20.45 | 20.60 | -2 | 137 | -1.45% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 20.48 | 20.50 | -2 | 137 | -1.45% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 20.33 | 20.55 | -10 | 139 | -7.18% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 20.60 | 20.45 | -2 | 138 | -1.44% |
|
| 2019/02/14 | 0 | 0.00 | 10 | 20.68 | 20.55 | -10 | 138 | -7.22% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 305 | -0.33% |
|
| 2018/12/13 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 325 | 0.31% |
|
| 2018/11/30 | 10 | 21.12 | 0 | 0.00 | 20.95 | 10 | 455 | 2.20% |
|
| 2018/11/23 | 5 | 20.98 | 0 | 0.00 | 20.95 | 5 | 445 | 1.12% |
|
| 2018/11/22 | 9 | 21.11 | 0 | 0.00 | 21.25 | 9 | 442 | 2.03% |
|
| 2018/11/20 | 11 | 20.89 | 0 | 0.00 | 21.30 | 11 | 444 | 2.47% |
|
| 2018/11/19 | 13 | 20.62 | 0 | 0.00 | 21.00 | 13 | 440 | 2.95% |
|
| 2018/11/16 | 13 | 21.08 | 0 | 0.00 | 20.80 | 13 | 439 | 2.96% |
|
| 2018/11/15 | 5 | 21.18 | 0 | 0.00 | 21.30 | 5 | 439 | 1.14% |
|
| 2018/11/14 | 4 | 21.16 | 0 | 0.00 | 21.45 | 4 | 443 | 0.90% |
|
| 2018/11/13 | 5 | 21.26 | 0 | 0.00 | 21.30 | 5 | 445 | 1.12% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 22.04 | 22.20 | -5 | 443 | -1.13% |
|
| 2018/10/24 | 0 | 0.00 | 7 | 22.26 | 22.25 | -7 | 439 | -1.59% |
|
| 2018/10/22 | 0 | 0.00 | 26 | 22.09 | 22.05 | -26 | 431 | -6.03% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 22.20 | 22.25 | -2 | 429 | -0.47% |
|
| 2018/10/17 | 0 | 0.00 | 10 | 22.00 | 22.30 | -10 | 426 | -2.35% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 21.50 | 21.70 | -5 | 423 | -1.18% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 22.50 | 22.40 | -10 | 409 | -2.44% |
|
| 2018/10/03 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 393 | 0.25% |
|
| 2018/10/02 | 4 | 23.10 | 0 | 0.00 | 23.15 | 4 | 387 | 1.03% |
|
| 2018/10/01 | 1 | 23.55 | 1 | 23.90 | 23.60 | 0 | 377 | 0.00% |
|
| 2018/09/17 | 4 | 22.85 | 0 | 0.00 | 22.85 | 4 | 268 | 1.49% |
|
| 2018/09/14 | 6 | 22.84 | 0 | 0.00 | 22.90 | 6 | 260 | 2.31% |
|
| 2018/09/13 | 33 | 23.22 | 0 | 0.00 | 23.20 | 33 | 250 | 13.19% |
|
| 2018/09/12 | 10 | 22.32 | 3 | 22.85 | 22.85 | 7 | 234 | 2.99% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 21.50 | 21.50 | -10 | 192 | -5.20% |
|
| 2018/09/10 | 9 | 20.79 | 0 | 0.00 | 21.10 | 9 | 156 | 5.75% |
|
| 2018/09/04 | 1 | 21.00 | 0 | 0.00 | 21.30 | 1 | 142 | 0.70% |
|
| 2018/08/28 | 6 | 21.35 | 0 | 0.00 | 21.40 | 6 | 149 | 4.00% |
|
| 2018/08/27 | 14 | 21.37 | 0 | 0.00 | 21.30 | 14 | 150 | 9.31% |
|
| 2018/08/24 | 2 | 21.23 | 0 | 0.00 | 21.25 | 2 | 150 | 1.33% |
|
| 2018/08/23 | 3 | 21.00 | 0 | 0.00 | 21.30 | 3 | 150 | 1.99% |
|
| 2018/08/22 | 5 | 21.27 | 0 | 0.00 | 21.40 | 5 | 151 | 3.30% |
|
| 2018/08/21 | 12 | 21.23 | 0 | 0.00 | 21.35 | 12 | 153 | 7.83% |
|
| 2018/08/20 | 8 | 20.76 | 0 | 0.00 | 20.90 | 8 | 150 | 5.33% |
|
| 2018/08/17 | 10 | 20.75 | 0 | 0.00 | 20.70 | 10 | 150 | 6.66% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 21.00 | 20.90 | -5 | 165 | -3.02% |
|
| 2018/08/03 | 5 | 20.70 | 0 | 0.00 | 20.80 | 5 | 172 | 2.90% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 20.86 | 21.10 | -4 | 407 | -0.98% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 21.60 | 21.65 | -10 | 397 | -2.52% |
|
| 2018/05/04 | 10 | 20.90 | 10 | 20.80 | 20.90 | 0 | 368 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 70 | 20.54 | 20.70 | -70 | 364 | -19.19% |
|
| 2018/05/02 | 20 | 21.39 | 20 | 21.54 | 21.50 | 0 | 358 | 0.00% |
|
| 2018/04/30 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 335 | 0.30% |
|
| 2018/04/26 | 60 | 23.79 | 0 | 0.00 | 22.75 | 60 | 313 | 19.13% |
|
| 2018/04/25 | 10 | 23.50 | 0 | 0.00 | 23.00 | 10 | 270 | 3.70% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 21.50 | 21.85 | -2 | 319 | -0.63% |
|
| 2018/01/10 | 2 | 21.85 | 0 | 0.00 | 21.80 | 2 | 317 | 0.63% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 309 | -0.32% |
|
| 2018/01/02 | 11 | 21.29 | 0 | 0.00 | 21.30 | 11 | 304 | 3.61% |
|