大億 (1521)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
40.00
漲跌
▲0.15
漲幅
+0.38%
成交量
38張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	41.05	0	0.00	40.75	1	104	0.96%
2024/04/12	0	0.00	10	39.52	39.35	-10	115	-8.65%
2024/03/29	1	40.30	0	0.00	40.05	1	143	0.70%
2024/03/20	1	39.30	2	39.40	39.40	-1	188	-0.53%
2024/03/19	0	0.00	1	40.65	40.40	-1	238	-0.42%
2024/03/14	0	0.00	0	41.10	41.10	0	293	-0.01%
2024/03/08	1	43.10	0	0.00	42.80	1	296	0.34%
2024/03/07	0	0.00	1	44.10	44.05	-1	294	-0.34%
2024/03/05	0	0.00	0.1	43.00	42.90	-0.1	291	-0.02%
2024/03/01	1	43.50	0	0.00	43.30	1	288	0.35%
2024/02/29	0	0.00	1	45.00	44.65	-1	284	-0.35%
2024/02/27	2.1	45.17	1	44.55	45.55	1.1	277	0.40%
2024/01/04	1	44.05	0	0.00	44.15	1	241	0.41%
2023/12/27	0	0.00	1	46.10	46.10	-1	236	-0.42%
2023/12/26	0	0.00	6	47.33	47.00	-6	231	-2.59%
2023/12/25	0	0.00	5	43.50	44.10	-5	215	-2.32%
2023/12/19	7	43.02	0	0.00	42.00	7	213	3.28%
2023/12/18	1	45.05	0	0.00	45.20	1	200	0.50%
2023/12/15	8	46.94	0	0.00	46.70	8	193	4.14%
2023/12/14	13	47.07	13	47.64	47.45	0	180	0.00%
2023/12/13	0	0.00	2	49.15	49.15	-2	129	-1.55%
2023/12/12	1	44.90	0	0.00	44.70	1	99	1.00%
2023/12/11	1	41.00	1	41.15	41.15	0	93	0.00%
2023/09/26	1	39.10	1	39.55	38.00	0	113	0.00%
2023/08/08	0	36.95	0	0.00	35.90	0	102	0.00%
2023/08/07	2	35.90	0	0.00	35.90	2	101	1.97%
2023/07/14	2	37.65	0	0.00	37.90	2	95	2.08%
2023/06/16	0	0.00	2	42.25	41.85	-2	84	-2.36%
2023/06/15	0	0.00	4	42.90	40.15	-4	68	-5.85%
2023/04/26	0	0.00	1	38.00	38.15	-1	39	-2.54%
2023/04/12	0	40.45	0	0.00	39.40	0	38	0.00%
2023/04/07	0	39.20	0	0.00	38.45	0	36	0.01%
2023/04/06	0	40.80	0	0.00	39.20	0	36	0.01%
2023/03/30	0	40.35	0	0.00	38.85	0	35	0.00%
2023/03/24	0	39.85	0	0.00	39.70	0	32	0.00%
2023/02/21	0	0.00	1	36.80	36.60	-1	21	-4.75%
2023/02/16	1	35.50	0	0.00	35.80	1	20	4.77%
2023/02/08	0	0.00	1	36.35	36.10	-1	19	-5.10%
2023/02/07	0	0.00	1	36.00	36.05	-1	18	-5.31%
2023/02/02	1	35.20	0	0.00	35.20	1	18	5.52%
2022/11/08	0	0.00	1	34.35	34.35	-1	23	-4.26%
2022/09/22	1	35.40	0	0.00	35.40	1	40	2.44%
2022/09/21	2	36.00	0	0.00	35.90	2	41	4.78%
2022/09/16	0	0.00	1	36.95	36.95	-1	43	-2.29%
2022/08/30	1	35.70	0	0.00	36.10	1	71	1.40%
2022/07/05	3	33.97	0	0.00	34.50	3	166	1.80%
2022/06/21	0	0.00	1	37.20	36.65	-1	161	-0.62%
2022/06/17	1	38.00	0	0.00	37.55	1	158	0.63%
2022/05/25	10	41.32	0	0.00	41.90	10	84	11.77%
2022/05/24	0	0.00	6	43.60	43.60	-6	55	-10.78%
2022/05/10	10	35.00	0	0.00	34.60	10	36	27.42%
2022/04/27	0	0.00	1	35.75	35.80	-1	37	-2.69%
2022/04/22	10	37.50	0	0.00	37.30	10	36	27.25%
2022/04/12	0	0.00	1	37.50	37.50	-1	33	-3.00%
2022/03/28	1	38.65	0	0.00	38.65	1	34	2.91%
2022/03/01	0	0.00	0	44.20	40.35	0	38	0.00%
2022/02/24	0	0.00	0.1	40.25	40.10	-0.1	38	-0.14%
2022/02/22	6	40.36	0	0.00	40.20	6	41	14.39%
2022/02/17	0	40.35	0	0.00	40.20	0	41	0.06%
2022/02/11	0	40.30	0	0.00	40.20	0	43	0.02%
2022/02/10	0	41.00	0	0.00	40.30	0	42	0.02%
2022/02/09	0	40.85	0	0.00	40.30	0	43	0.02%
2022/01/17	0	0.00	1	40.00	40.20	-1	41	-2.38%
2021/12/27	0	0.00	0	40.99	40.55	0	38	-0.09%
2021/12/23	0	0.00	1	40.10	40.10	-1	38	-2.63%
2021/12/22	0	40.28	0	0.00	40.15	0	37	0.07%
2021/12/21	0	0.00	1	40.15	40.25	-1	37	-2.67%
2021/12/08	0	41.45	0	0.00	41.30	0	32	0.03%
2021/10/01	1	42.00	0	0.00	42.00	1	38	2.57%
2021/08/27	0	0.00	0.1	43.85	43.60	-0.1	63	-0.16%
2021/08/26	0	0.00	1	43.20	43.20	-1	64	-1.55%
2021/08/25	1	42.50	0	0.00	42.60	1	65	1.54%
2021/08/12	0	0.00	0	47.10	44.70	0	73	-0.01%
2021/08/09	2	45.10	0	0.00	45.10	2	79	2.51%
2021/08/03	0	45.70	0	0.00	45.80	0	95	0.00%
2021/06/29	1	46.10	0	0.00	45.70	1	115	0.86%
2021/06/25	0	0.00	1	48.00	48.00	-1	113	-0.90%
2021/06/17	0	45.83	0	0.00	45.70	0	112	0.02%
2021/06/16	0	0.00	1.6	46.00	46.10	-1.6	112	-1.42%
2021/05/25	1	43.80	0	0.00	43.55	1	108	0.92%
2021/05/24	0	0.00	1	43.30	43.55	-1	108	-0.92%
2021/05/20	1	43.00	0	0.00	42.15	1	108	0.92%
2021/05/19	1	43.50	0	0.00	43.00	1	106	0.94%
2021/05/18	1	42.50	0	0.00	43.00	1	105	0.95%
2021/05/12	1	46.60	5	46.63	47.05	-4	96	-4.14%
2021/05/07	1	52.40	0	0.00	52.40	1	83	1.19%
2021/04/19	1	54.30	0	0.00	54.40	1	75	1.33%
2021/04/13	1	53.70	0	0.00	53.40	1	71	1.39%
2021/04/08	3	53.20	0	0.00	53.10	3	70	4.24%
2021/04/01	2	53.30	0	0.00	53.40	2	70	2.84%
2021/03/26	1	53.50	0	0.00	53.40	1	64	1.56%
2021/03/23	0	0.00	1	55.30	55.30	-1	59	-1.67%
2021/02/19	0	0.00	2	53.50	53.70	-2	53	-3.73%
2021/02/17	1	52.70	0	0.00	53.40	1	52	1.89%
2021/02/03	0	0.00	2	52.60	52.60	-2	58	-3.41%
2021/01/22	1	52.70	0	0.00	53.60	1	57	1.73%
2021/01/14	1	55.50	0	0.00	55.30	1	52	1.89%
2020/12/29	1	56.70	0	0.00	56.90	1	42	2.33%
2020/12/23	0	0.00	1	55.00	54.80	-1	39	-2.55%
2020/12/11	0	0.00	3	55.80	55.40	-3	39	-7.61%
2020/12/10	1	55.70	0	0.00	56.10	1	40	2.50%
2020/12/07	1	55.70	0	0.00	55.60	1	41	2.42%
2020/12/03	1	55.70	0	0.00	55.80	1	41	2.42%
2020/11/13	0	0.00	3	56.43	56.40	-3	39	-7.55%
2020/11/11	1	57.80	0	0.00	57.70	1	37	2.63%
2020/10/26	2	54.20	0	0.00	54.10	2	31	6.31%
2020/10/20	1	55.10	0	0.00	55.10	1	32	3.05%
2020/10/14	0	0.00	1	53.80	53.80	-1	33	-3.02%
2020/09/29	1	52.20	0	0.00	52.50	1	41	2.41%
2020/08/18	1	55.40	0	0.00	55.20	1	49	2.03%
2020/08/11	2	56.15	0	0.00	56.20	2	48	4.11%
2020/08/05	1	56.50	0	0.00	56.50	1	50	1.99%
2020/07/22	1	56.90	0	0.00	56.90	1	54	1.85%
2020/07/20	1	56.20	0	0.00	56.50	1	53	1.86%
2020/07/16	1	57.30	0	0.00	57.30	1	53	1.86%
2020/07/14	0	0.00	1	58.00	57.80	-1	53	-1.85%
2020/07/10	0	0.00	1	59.10	59.00	-1	54	-1.83%
2020/07/08	2	63.50	0	0.00	63.50	2	55	3.63%
2020/07/07	0	0.00	2	63.50	63.50	-2	52	-3.81%
2020/07/06	1	64.00	2	63.80	63.80	-1	52	-1.92%
2020/07/02	4	62.40	0	0.00	62.30	4	49	8.13%
2020/06/30	1	60.80	0	0.00	60.80	1	49	2.04%
2020/06/05	1	61.00	0	0.00	61.00	1	62	1.60%
2020/03/27	0	0.00	1	53.80	53.20	-1	55	-1.81%
2020/03/24	1	51.90	0	0.00	51.50	1	53	1.88%
2020/01/09	0	0.00	1	64.20	64.30	-1	35	-2.85%
2019/12/30	1	65.10	0	0.00	64.90	1	35	2.84%
2019/12/12	0	0.00	2	65.20	65.20	-2	43	-4.65%
2019/12/03	1	64.10	0	0.00	64.00	1	56	1.76%
2019/11/18	1	65.20	0	0.00	65.10	1	61	1.62%
2019/10/16	0	0.00	2	65.80	65.30	-2	63	-3.15%
2019/10/08	1	64.60	0	0.00	64.60	1	61	1.63%
2019/10/02	1	64.80	0	0.00	65.00	1	61	1.62%
2019/09/16	0	0.00	1	68.30	69.10	-1	61	-1.62%
2019/09/03	2	63.60	0	0.00	63.50	2	46	4.27%
2019/08/12	1	62.00	2	62.20	62.40	-1	37	-2.68%
2019/08/08	1	61.40	0	0.00	61.60	1	35	2.84%
2019/07/09	1	60.90	0	0.00	60.90	1	46	2.17%
2019/07/03	0	0.00	5	64.70	64.50	-5	44	-11.19%
2019/05/14	0	0.00	8	59.65	60.90	-8	71	-11.25%
2019/05/13	1	60.30	0	0.00	59.30	1	70	1.41%
2019/05/10	1	62.00	0	0.00	61.40	1	70	1.43%
2019/05/09	1	62.10	0	0.00	61.90	1	70	1.43%
2019/05/08	2	62.00	0	0.00	62.40	2	69	2.86%
2019/05/07	2	62.70	0	0.00	62.70	2	69	2.86%
2019/04/23	0	0.00	2	64.30	64.50	-2	65	-3.04%
2019/04/09	0	0.00	0.1	62.00	61.80	-0.1	57	-0.13%
2019/04/08	0	0.00	0.2	62.00	61.70	-0.2	57	-0.28%
2019/04/02	0	0.00	0.4	62.00	61.70	-0.4	57	-0.62%
2019/04/01	0	0.00	0.3	62.30	62.00	-0.3	58	-0.55%
2019/03/29	0	0.00	0	61.40	61.00	0	58	-0.08%
2019/03/28	0	0.00	0	61.90	61.30	0	58	-0.06%
2019/03/26	1	61.50	0	0.00	61.70	1	58	1.70%
2019/02/27	0	0.00	1	59.00	58.90	-1	51	-1.96%
2019/02/26	1	58.50	0	0.00	58.60	1	50	1.98%
2019/01/23	0	0.00	1	53.60	53.50	-1	39	-2.51%
2019/01/21	1	53.10	0	0.00	53.10	1	40	2.45%
2019/01/08	1	52.20	0	0.00	52.10	1	57	1.75%
2019/01/04	0	0.00	3	52.30	52.20	-3	61	-4.89%
2018/12/17	1	54.00	0	0.00	54.10	1	61	1.63%
2018/11/02	1	58.00	0	0.00	58.00	1	65	1.52%
2018/09/20	2	68.55	0.5	73.80	68.80	1.5	62	2.39%
2018/09/19	2	68.60	0	0.00	68.60	2	62	3.19%
2018/09/18	0	0.00	0.5	69.30	68.80	-0.5	63	-0.79%
2018/09/17	1	68.70	1	69.80	68.70	0	63	0.00%
2018/09/07	1	71.10	0	0.00	70.60	1	60	1.66%
2018/08/30	0	0.00	0.4	73.00	72.40	-0.4	62	-0.68%
2018/08/23	1	72.20	0	72.90	72.30	1	65	1.52%
2018/08/21	0	0.00	0.3	72.20	71.80	-0.3	64	-0.41%
2018/08/17	0	0.00	0.3	72.00	71.50	-0.3	64	-0.46%
2018/08/16	0	0.00	0.5	71.80	71.30	-0.5	65	-0.83%
2018/08/15	0	0.00	0.6	72.90	72.20	-0.6	64	-0.98%
2018/08/14	1	74.00	0	0.00	72.70	1	63	1.56%
2018/08/13	0	0.00	0.2	74.90	74.20	-0.2	63	-0.39%
2018/08/10	0	0.00	0.1	75.50	75.00	-0.1	64	-0.08%
2018/07/30	0	0.00	0	75.40	74.90	0	80	-0.05%
2018/07/27	0	0.00	0.2	75.40	75.00	-0.2	80	-0.28%
2018/07/26	0	0.00	0	75.80	75.50	0	81	-0.02%
2018/07/24	1	73.00	0	0.00	75.30	1	82	1.21%
2018/07/23	1	75.60	0.3	76.00	75.70	0.7	82	0.89%
2018/07/13	1	75.00	0	0.00	75.00	1	88	1.13%
2018/07/04	0	0.00	1	81.00	80.80	-1	93	-1.07%
2018/06/22	0	0.00	1	81.00	81.00	-1	89	-1.11%
2018/06/21	1	81.40	0	0.00	81.10	1	91	1.09%
2018/06/20	1	81.00	0	0.00	81.20	1	91	1.09%
2018/06/19	1	80.90	1	80.90	81.00	0	93	0.00%
2018/06/15	0	0.00	1	80.90	80.90	-1	93	-1.07%
2018/04/19	0	0.00	5	81.70	81.80	-5	87	-5.71%
2018/04/12	2	80.90	0	0.00	81.00	2	80	2.49%
2018/04/11	5	81.20	2.7	81.02	81.20	2.3	78	2.88%
2018/04/10	1	79.50	0.2	79.90	79.60	0.8	75	1.09%
2018/04/09	0	0.00	1	79.50	79.50	-1	74	-1.35%
2018/03/31	0	0.00	0.1	80.00	79.60	-0.1	74	-0.09%
2018/03/29	1	79.90	0	0.00	79.80	1	73	1.37%
2018/03/23	1	79.30	0	0.00	79.50	1	70	1.41%
2018/03/16	1	78.40	0	0.00	78.40	1	72	1.38%
2018/03/02	2	78.10	0	0.00	78.30	2	82	2.44%
2018/03/01	0	0.00	1	77.50	78.10	-1	83	-1.20%
2018/02/27	1	77.90	0	0.00	77.60	1	84	1.19%
2018/02/07	1	77.10	0	0.00	76.90	1	87	1.14%
2018/01/23	1	77.80	0	0.00	77.80	1	86	1.16%
2018/01/17	1	77.90	0	0.00	77.70	1	82	1.21%
2018/01/16	2	77.40	0	0.00	77.70	2	82	2.42%
2018/01/09	1	78.80	0	0.00	78.50	1	81	1.23%
2018/01/03	1	78.30	0	0.00	78.60	1	80	1.24%