江申 (1525)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
71.3
漲跌
▲0.6
漲幅
+0.85%
成交量
24張
產業
上市汽車類股▲0.06%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	70.30	0	0.00	70.70	0	43	0.02%
2024/05/02	1	70.10	0	0.00	70.70	1	43	2.29%
2024/04/26	1	69.80	0	0.00	69.50	1	44	2.25%
2024/04/25	0	69.90	0	0.00	69.30	0	44	0.01%
2024/04/03	0	73.50	0	0.00	73.30	0	45	0.04%
2024/04/02	0	73.70	0	0.00	73.60	0	45	0.01%
2024/04/01	0	74.40	0	0.00	74.20	0	45	0.01%
2024/03/21	0	0.00	0	74.10	73.50	0	48	-0.08%
2024/03/20	0	73.30	0	0.00	74.10	0	49	0.01%
2024/03/12	0	73.20	0	0.00	73.70	0	77	0.02%
2024/03/04	0	73.80	0	0.00	73.70	0	88	0.02%
2024/02/23	0	0.00	0	75.00	75.00	0	88	-0.01%
2024/02/16	0	74.20	0	0.00	74.80	0	99	0.01%
2024/01/04	0	0.00	1	76.50	76.60	-1	151	-0.66%
2023/12/12	2	81.05	0	0.00	80.50	2	153	1.30%
2023/12/07	1	84.10	0	0.00	83.80	1	158	0.63%
2023/12/06	0	0.00	1	82.00	82.30	-1	151	-0.66%
2023/12/04	1	80.10	0	0.00	79.70	1	147	0.68%
2023/11/22	0.6	78.75	0	0.00	78.50	0.6	164	0.38%
2023/11/21	0.2	78.00	0	0.00	78.40	0.2	163	0.11%
2023/11/20	0.2	78.10	1	78.70	78.20	-0.8	163	-0.51%
2023/11/17	3	77.73	2	77.50	78.70	1	161	0.62%
2023/11/15	1	74.90	1	75.30	76.00	0	156	0.00%
2023/11/06	0	0.00	1	74.70	75.10	-1	167	-0.60%
2023/11/03	1	74.00	1	74.30	73.80	0	167	0.00%
2023/11/02	1	73.80	1	74.20	73.60	0	167	0.00%
2023/11/01	1	73.60	1	73.60	73.20	0	167	0.00%
2023/10/31	2	77.05	2	75.85	74.30	0	166	0.00%
2023/10/20	1	76.30	1	76.30	76.50	0	170	0.00%
2023/10/19	1	79.30	0	0.00	78.30	1	178	0.56%
2023/10/18	1	78.80	2	79.35	79.10	-1	181	-0.55%
2023/10/17	0	0.00	1	78.10	78.10	-1	182	-0.55%
2023/10/16	2	81.25	2	81.75	79.50	0	187	0.00%
2023/10/13	1	81.10	1	82.50	79.00	0	184	0.00%
2023/10/06	1	75.80	1	75.80	77.00	0	191	0.00%
2023/09/28	1	78.30	1	78.50	78.70	0	249	0.00%
2023/09/18	1	81.60	1	81.70	81.50	0	385	0.00%
2023/09/14	1	80.60	0	0.00	80.10	1	443	0.23%
2023/08/14	0	0.00	1	86.60	86.10	-1	962	-0.10%
2023/07/25	1	94.80	1	94.80	97.20	0	1,038	0.00%
2023/07/21	1	100.00	1	100.00	100.50	0	1,026	0.00%
2023/07/19	1	100.50	5	102.50	99.30	-4	1,019	-0.39%
2023/07/18	5	101.50	0	0.00	102.00	5	1,013	0.49%
2023/07/06	1	114.50	0	0.00	114.50	1	953	0.10%
2023/07/05	0	0.00	2	118.00	118.50	-2	944	-0.21%
2023/07/04	1	119.00	2	118.00	117.00	-1	934	-0.11%
2023/06/28	2	117.00	7	120.21	115.00	-5	885	-0.56%
2023/06/27	1	111.50	0	0.00	112.00	1	831	0.12%
2023/06/21	3	118.17	1	119.50	118.50	2	808	0.25%
2023/06/20	2	116.50	4	122.00	115.50	-2	777	-0.26%
2023/06/19	4	125.13	1	128.00	123.50	3	748	0.40%
2023/06/16	4	115.00	1	118.00	118.00	3	659	0.46%
2023/06/12	0	0.00	1	112.00	110.00	-1	607	-0.16%
2023/06/08	0	0.00	0	105.50	107.50	0	560	0.00%
2023/06/07	1	107.50	0	0.00	106.50	1	551	0.18%
2023/06/05	3	110.00	2	110.25	108.00	1	521	0.19%
2023/06/02	0	109.50	4	106.50	110.50	-4	491	-0.81%
2023/06/01	4	114.00	2	113.50	113.50	2	442	0.45%
2023/05/31	1	107.50	1	109.50	110.00	0	375	0.00%
2023/05/30	1	104.00	2	101.25	100.00	-1	332	-0.30%
2023/05/29	2	95.60	1	96.80	98.60	1	279	0.36%
2023/05/26	2	87.30	2	89.45	89.70	0	254	0.00%
2023/05/25	0	0.00	1	83.50	82.70	-1	219	-0.45%
2023/05/19	0	0.00	0	79.90	81.50	0	199	0.00%
2023/05/18	0	81.00	0	0.00	80.80	0	193	0.00%
2023/05/17	2	81.05	1	82.30	81.00	1	181	0.55%
2023/05/12	1	78.00	1	78.10	78.70	0	153	0.00%
2023/05/11	1	78.00	1	78.10	78.60	0	142	0.00%
2023/05/10	0	0.00	8	77.23	78.40	-8	120	-6.65%
2023/05/08	2	73.25	0	0.00	72.00	2	93	2.14%
2023/05/05	0	0.00	0	69.10	70.10	0	81	-0.01%
2023/05/04	0	0.00	2	71.20	71.50	-2	80	-2.47%
2023/05/02	0	72.00	0	0.00	72.50	0	79	0.00%
2023/04/27	0	69.97	0	0.00	70.50	0	75	0.00%
2023/04/10	0	0.00	2	67.90	66.80	-2	53	-3.77%
2023/03/27	0	0.00	0	64.10	64.80	0	45	-0.02%
2023/02/17	0	0.00	1	60.80	61.00	-1	35	-2.83%
2023/02/16	1	60.90	0	0.00	60.80	1	36	2.75%
2023/02/10	0	0.00	2	61.00	60.40	-2	36	-5.51%
2023/02/02	0	0.00	1	59.40	59.90	-1	36	-2.75%
2023/02/01	1	58.40	0	0.00	58.90	1	35	2.80%
2023/01/30	0	0.00	1	59.30	58.50	-1	35	-2.78%
2023/01/17	1	56.60	0	0.00	56.70	1	35	2.85%
2023/01/10	0	0.00	1	57.90	57.60	-1	34	-2.88%
2023/01/03	1	56.60	0	0.00	56.80	1	39	2.56%
2022/12/07	1	58.40	0	0.00	58.00	1	41	2.40%
2022/12/05	0	0.00	1	60.70	60.70	-1	41	-2.38%
2022/12/02	1	60.10	0	0.00	60.00	1	42	2.35%
2022/12/01	1	60.90	0	0.00	61.00	1	44	2.27%
2022/11/29	0	0.00	1	60.60	60.20	-1	44	-2.22%
2022/11/28	0	0.00	1	59.40	59.70	-1	43	-2.32%
2022/10/06	1	57.60	0	0.00	57.60	1	56	1.76%
2022/09/26	1	60.00	0	0.00	58.60	1	58	1.71%
2022/09/12	0	0.00	1	62.70	62.70	-1	60	-1.66%
2022/09/06	1	63.60	0	0.00	62.50	1	61	1.63%
2022/08/19	0	0.00	1	64.70	64.20	-1	57	-1.74%
2022/08/18	1	65.00	0	0.00	65.20	1	57	1.74%
2022/08/16	1	64.70	0	0.00	64.50	1	55	1.81%
2022/08/15	0	0.00	4	64.80	66.30	-4	49	-8.11%
2022/08/12	1	59.50	0	0.00	60.30	1	33	2.95%
2022/08/11	0	0.00	1	61.00	60.50	-1	33	-2.97%
2022/08/09	0	0.00	0	60.10	59.30	0	31	-0.01%
2022/07/26	0	59.00	0	0.00	59.20	0	29	0.01%
2022/07/25	0	0.00	1	59.20	59.20	-1	29	-3.38%
2022/07/22	0	0.00	1	59.10	59.10	-1	29	-3.34%
2022/07/21	1	59.40	0	0.00	59.40	1	30	3.31%
2022/07/08	0	0.00	1	59.40	59.60	-1	30	-3.28%
2022/07/05	2	60.20	1	60.60	60.30	1	30	3.26%
2022/07/04	0	0.00	1	60.40	60.20	-1	30	-3.32%
2022/06/21	0	0.00	1	59.80	59.70	-1	40	-2.44%
2022/06/17	1	58.40	0	0.00	59.20	1	39	2.55%
2022/06/16	1	59.90	2	61.35	59.60	-1	39	-2.55%
2022/06/15	1	58.20	1	58.50	58.90	0	38	0.00%
2022/06/07	1	58.70	0	0.00	58.30	1	37	2.68%
2022/06/01	2	59.40	0	0.00	59.40	2	38	5.14%
2022/05/20	0	0.00	1	57.30	57.30	-1	37	-2.70%
2022/04/22	1	58.70	0	0.00	58.60	1	36	2.72%
2022/04/19	0	59.20	0	0.00	59.00	0	36	0.04%
2022/03/30	0	0.00	0	61.10	61.00	0	35	-0.04%
2022/02/23	0	59.60	0	0.00	59.40	0	22	0.05%
2022/02/21	0	61.20	0	0.00	59.50	0	22	0.02%
2022/01/17	0	59.00	0	0.00	58.80	0	24	0.01%
2021/11/18	0	0.00	1	61.50	60.90	-1	34	-2.87%
2021/11/11	1	60.30	0	0.00	60.20	1	38	2.63%
2021/11/04	1	61.90	0	0.00	61.60	1	39	2.51%
2021/10/18	0	61.20	0	0.00	62.60	0	54	0.00%
2021/09/03	0	63.30	0	0.00	63.20	0	128	0.00%
2021/09/01	1	64.20	0	0.00	64.30	1	129	0.77%
2021/08/27	1	64.90	0	0.00	64.80	1	132	0.75%
2021/08/18	2	64.85	0	0.00	65.00	2	146	1.36%
2021/08/11	2	66.70	0	0.00	66.20	2	148	1.34%
2021/08/06	0	0.00	1	68.70	68.60	-1	156	-0.64%
2021/07/21	1	72.00	0	0.00	70.80	1	172	0.58%
2021/07/19	1	74.20	0	0.00	74.20	1	170	0.59%
2021/07/08	0	0.00	1	73.00	72.80	-1	195	-0.51%
2021/07/05	1	74.60	0	0.00	75.10	1	214	0.47%
2021/07/02	0	0.00	1	72.80	73.10	-1	215	-0.46%
2021/06/25	0	0.00	1	75.30	75.20	-1	253	-0.39%
2021/06/24	1	73.60	0	0.00	72.60	1	278	0.36%
2021/06/23	1	72.90	1	72.50	72.80	0	294	0.00%
2021/06/18	1	68.00	0	0.00	68.40	1	450	0.22%
2021/06/17	0	0.00	1	68.80	68.80	-1	451	-0.22%
2021/06/07	1	67.50	1	67.80	67.30	0	458	0.00%
2021/06/02	1	70.90	0	0.00	69.50	1	455	0.22%
2021/05/31	0	0.00	1	64.80	65.00	-1	447	-0.22%
2021/05/28	1	64.30	1	65.20	65.20	0	446	0.00%
2021/05/18	1	59.90	0	0.00	62.50	1	452	0.22%
2021/05/05	0	0.00	4	71.10	69.00	-4	444	-0.90%
2021/05/03	1	72.50	0	0.00	71.50	1	442	0.23%
2021/04/29	2	75.20	0	0.00	74.60	2	442	0.45%
2021/04/12	2	79.50	0	0.00	79.30	2	510	0.39%
2021/04/08	1	81.60	0	0.00	81.40	1	522	0.19%
2021/04/07	0	0.00	1	81.80	81.30	-1	520	-0.19%
2021/04/06	1	82.50	0	0.00	81.50	1	516	0.19%
2021/03/26	0	0.00	1	78.80	78.90	-1	450	-0.22%
2021/03/25	6	77.63	4	80.00	79.90	2	430	0.46%
2021/03/24	6	77.82	6	74.73	79.70	0	390	0.00%
2021/03/23	3	73.80	3	73.47	72.50	0	303	0.00%
2021/03/18	1	69.70	0	0.00	69.80	1	266	0.38%
2021/03/05	1	66.20	1	67.40	67.10	0	270	0.00%
2021/02/23	0	0.00	10	70.50	70.60	-10	303	-3.30%
2021/01/12	0	0.00	3	71.90	72.00	-3	359	-0.84%
2021/01/11	8	74.43	5	73.96	74.60	3	353	0.85%
2021/01/05	1	70.50	0	0.00	70.20	1	293	0.34%
2021/01/04	3	70.50	1	72.70	72.70	2	287	0.70%
2020/12/30	0	0.00	1	66.20	67.40	-1	273	-0.37%
2020/12/28	1	67.90	3	67.43	67.70	-2	272	-0.73%
2020/12/17	1	64.60	0	0.00	64.60	1	284	0.35%
2020/12/16	0	0.00	1	65.80	65.40	-1	303	-0.33%
2020/12/15	1	64.60	0	0.00	64.60	1	306	0.33%
2020/11/19	1	70.80	1	69.00	69.60	0	577	0.00%
2020/10/23	5	68.84	5	69.46	68.60	0	594	0.00%
2020/10/22	0	0.00	1	72.00	70.40	-1	584	-0.17%
2020/10/07	0	0.00	1	65.10	65.50	-1	514	-0.19%
2020/10/06	2	66.95	1	66.20	66.20	1	513	0.19%
2020/09/29	0	0.00	2	65.15	65.10	-2	511	-0.39%
2020/09/25	1	62.10	1	62.60	62.60	0	507	0.00%
2020/09/24	2	64.30	0	0.00	62.10	2	499	0.40%
2020/09/23	0	0.00	1	67.50	66.00	-1	494	-0.20%
2020/09/22	1	68.50	0	0.00	68.20	1	489	0.20%
2020/09/21	1	72.70	1	71.60	71.00	0	482	0.00%
2020/09/17	7	70.17	3	70.77	70.20	4	459	0.87%
2020/09/16	7	71.56	3	73.73	71.40	4	451	0.89%
2020/09/15	3	64.80	3	66.17	68.40	0	411	0.00%
2020/09/14	1	62.00	2	61.95	62.20	-1	397	-0.25%
2020/09/11	2	63.25	1	61.80	61.80	1	394	0.25%
2020/09/10	1	66.90	3	64.80	64.10	-2	386	-0.52%
2020/09/09	2	65.40	2	64.80	65.90	0	380	0.00%
2020/09/08	0	0.00	1	67.80	67.80	-1	374	-0.27%
2020/09/07	1	71.70	2	71.00	67.40	-1	368	-0.27%
2020/09/04	1	68.10	1	67.80	67.80	0	355	0.00%
2020/09/03	1	75.00	1	72.50	70.50	0	339	0.00%
2020/09/02	4	73.88	2	74.60	74.60	2	326	0.61%
2020/09/01	4	76.90	3	79.23	75.30	1	310	0.32%
2020/08/31	2	74.80	0	0.00	75.00	2	272	0.73%
2020/08/28	6	66.72	7	66.97	69.20	-1	238	-0.42%
2020/08/27	3	64.67	0	0.00	65.00	3	213	1.40%
2020/08/26	0	0.00	3	64.67	65.00	-3	176	-1.70%
2020/08/24	1	58.00	0	0.00	58.40	1	140	0.71%
2020/08/19	1	59.90	0	0.00	60.00	1	95	1.04%
2020/07/24	0	0.00	1	49.10	49.10	-1	80	-1.24%
2020/07/06	0	0.00	2	48.45	49.05	-2	79	-2.53%
2020/07/02	1	47.95	0	0.00	48.00	1	78	1.28%
2020/06/05	0	0.00	1	50.20	49.85	-1	88	-1.13%
2020/05/18	0	0.00	1	42.40	43.90	-1	55	-1.79%
2020/04/29	0	0.00	1	42.60	42.85	-1	52	-1.92%
2020/03/27	2	41.20	0	0.00	41.40	2	47	4.17%
2020/03/19	0	0.00	3	40.22	39.95	-3	50	-5.96%
2020/03/17	0	0.00	1	41.00	41.00	-1	45	-2.18%
2020/03/13	0	0.00	1	42.05	42.10	-1	43	-2.31%
2020/02/19	1	49.60	0	0.00	49.60	1	27	3.66%
2019/11/04	0	0.00	1	56.00	55.70	-1	63	-1.56%
2019/10/25	0	0.00	1	55.50	55.60	-1	69	-1.44%
2019/10/04	1	53.90	0	0.00	53.90	1	78	1.28%
2019/09/11	0	0.00	1	58.00	58.00	-1	91	-1.09%
2019/08/29	0	0.00	1	53.60	54.20	-1	85	-1.16%
2019/08/12	1	52.70	0	0.00	53.00	1	80	1.24%
2019/07/29	2	61.10	0	0.00	60.50	2	81	2.45%
2019/07/22	1	59.20	0	0.00	59.30	1	79	1.26%
2019/06/14	0	0.00	1	56.80	56.80	-1	111	-0.90%
2019/06/13	1	55.00	0	0.00	55.10	1	112	0.89%
2019/03/21	2	66.10	3	66.30	66.00	-1	137	-0.73%
2019/03/19	1	66.00	0	0.00	66.00	1	136	0.73%
2019/03/11	2	63.20	0	0.00	63.30	2	125	1.60%
2019/03/07	0	0.00	1	64.00	63.50	-1	127	-0.78%
2019/02/22	1	61.60	0	0.00	61.70	1	124	0.81%
2019/02/21	0	0.00	1	62.90	62.70	-1	122	-0.82%
2019/02/18	1	62.30	0	0.00	62.00	1	125	0.80%
2019/02/14	0	0.00	2	63.10	64.40	-2	120	-1.66%
2019/02/13	1	62.00	1	62.50	61.70	0	116	0.00%
2019/02/12	2	61.70	1	62.50	61.40	1	113	0.88%
2019/02/11	3	61.40	1	61.80	61.10	2	110	1.81%
2018/12/03	1	56.90	0	0.00	57.40	1	52	1.91%
2018/11/27	1	54.80	0	0.00	55.30	1	49	2.02%
2018/07/05	0	0.00	1	70.20	68.80	-1	112	-0.89%
2018/06/14	2	76.00	0	0.00	75.40	2	115	1.73%
2018/06/08	1	77.30	1	79.10	76.70	0	110	0.00%
2018/06/04	1	74.80	0	0.00	75.00	1	101	0.98%
2018/05/22	1	79.70	0	0.00	79.70	1	92	1.08%
2018/05/10	0	0.00	1	82.30	81.20	-1	99	-1.00%
2018/05/07	1	85.10	0	0.00	85.00	1	92	1.08%
2018/01/25	0	0.00	1	91.30	91.30	-1	79	-1.27%
2018/01/17	0	0.00	1	91.20	92.90	-1	78	-1.27%
2018/01/12	0	0.00	1	88.30	89.10	-1	80	-1.24%
2018/01/10	1	89.30	0	0.00	89.70	1	86	1.15%