鑽全 (1527)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	53	43.51	0	0.00	43.50	53	479	11.06%
2024/12/12	13	44.07	1	44.05	44.00	12	482	2.48%
2024/12/11	5	43.60	0	0.00	44.15	5	492	1.01%
2024/12/10	19	43.73	0	0.00	43.75	19	503	3.77%
2024/12/09	10	43.85	6	43.90	43.80	4	534	0.75%
2024/12/05	15	43.57	0	0.00	43.50	15	557	2.69%
2024/12/04	3	43.00	0	0.00	43.80	3	614	0.49%
2024/12/03	3	43.00	0	0.00	42.95	3	632	0.47%
2024/11/29	5	42.50	0	0.00	42.70	5	705	0.71%
2024/11/28	0	43.00	0	0.00	42.55	0	731	0.00%
2024/11/27	25	43.12	0	0.00	42.95	25	746	3.35%
2024/11/18	1	42.45	0	0.00	42.50	1	880	0.11%
2024/11/15	0	42.55	0	0.00	42.45	0	917	0.00%
2024/11/14	1	42.95	0	0.00	42.25	1	943	0.11%
2024/11/13	14	43.10	0	0.00	43.10	14	1,006	1.39%
2024/11/12	1	43.30	0	0.00	43.35	1	1,037	0.10%
2024/11/11	1	44.05	0	0.00	44.05	1	1,109	0.09%
2024/11/07	0.1	43.30	0	0.00	43.55	0.1	1,199	0.01%
2024/10/11	7	44.32	0	0.00	44.00	7	1,253	0.56%
2024/10/09	0	46.80	9	46.50	46.10	-9	1,219	-0.74%
2024/10/07	1	47.10	3	47.55	47.70	-2	1,202	-0.17%
2024/10/04	0	47.00	0	0.00	45.70	0	1,186	0.00%
2024/09/26	1	46.45	0	0.00	46.45	1	1,170	0.09%
2024/09/23	0	0.00	1	47.55	47.55	-1	1,144	-0.09%
2024/09/20	0	0.00	1	45.90	46.80	-1	1,120	-0.09%
2024/09/16	1	45.70	0	0.00	45.50	1	1,095	0.09%
2024/09/13	0	0.00	80	45.38	45.70	-80	1,094	-7.31%
2024/09/12	0	0.00	40	45.10	45.20	-40	1,092	-3.66%
2024/09/11	3	44.75	45	45.03	44.90	-42	1,085	-3.87%
2024/09/10	1	45.10	0	0.00	45.35	1	1,077	0.09%
2024/09/09	2	46.65	0	0.00	47.15	2	1,049	0.19%
2024/09/04	0	0.00	0	47.05	46.70	0	988	0.00%
2024/08/30	4	46.80	0	0.00	46.70	4	897	0.45%
2024/08/29	0	0.00	5	47.70	47.85	-5	873	-0.57%
2024/08/28	2	48.15	2.6	48.22	48.15	-0.6	862	-0.06%
2024/08/27	0	0.00	2	47.38	47.90	-2	829	-0.24%
2024/08/22	0	0.00	9	46.00	45.65	-9	769	-1.17%
2024/08/20	0	0.00	5	46.40	46.25	-5	755	-0.66%
2024/08/19	5	46.90	0	0.00	46.80	5	747	0.67%
2024/08/15	2	47.30	2	46.98	46.50	0	687	0.00%
2024/08/14	0	0.00	2	44.90	45.50	-2	627	-0.32%
2024/08/13	2	45.90	1	45.65	45.15	1	603	0.17%
2024/08/12	1	45.50	18	44.49	44.90	-17	541	-3.14%
2024/08/08	0	0.00	1	41.30	41.35	-1	454	-0.22%
2024/08/05	1	39.60	0	0.00	39.45	1	459	0.22%
2024/08/01	0	0.00	1	42.15	42.25	-1	462	-0.22%
2024/07/30	12	41.27	0	0.00	41.60	12	470	2.55%
2024/07/26	3	43.13	0	0.00	43.70	3	454	0.66%
2024/07/22	1	43.25	0	0.00	43.20	1	442	0.23%
2024/07/19	0	0.00	2	44.20	44.10	-2	436	-0.46%
2024/07/17	1	45.10	15	45.20	44.90	-14	423	-3.31%
2024/07/15	3	44.90	5	45.40	44.90	-2	420	-0.48%
2024/07/12	0	0.00	10	45.20	45.10	-10	418	-2.39%
2024/07/11	0	0.00	30	44.79	44.80	-30	414	-7.24%
2024/07/10	1	44.30	0	0.00	44.35	1	415	0.24%
2024/07/09	1	44.30	0	0.00	44.45	1	416	0.24%
2024/07/05	0	0.00	1	45.35	45.30	-1	425	-0.23%
2024/07/01	1	43.95	0	0.00	43.85	1	431	0.23%
2024/06/18	0	0.00	3	44.45	44.45	-3	451	-0.66%
2024/06/17	3	44.10	0	0.00	44.65	3	450	0.67%
2024/06/14	0	0.00	1	44.20	44.00	-1	445	-0.22%
2024/06/12	0	0.00	11	44.03	44.25	-11	440	-2.50%
2024/06/06	0	0.00	3	43.12	42.90	-3	430	-0.70%
2024/06/03	1	43.50	0	0.00	43.60	1	437	0.23%
2024/05/28	0	0.00	3	43.30	43.50	-3	433	-0.69%
2024/05/27	2	42.60	0	0.00	42.75	2	430	0.46%
2024/05/24	0	0.00	10	42.90	42.90	-10	423	-2.36%
2024/05/20	1	44.00	0	0.00	43.95	1	408	0.24%
2024/05/16	0	0.00	11	43.65	43.60	-11	392	-2.80%
2024/05/14	1	43.10	0	0.00	43.15	1	374	0.27%
2024/05/13	0	0.00	1	43.10	43.15	-1	369	-0.27%
2024/05/10	0	0.00	1	42.75	42.95	-1	361	-0.28%
2024/05/07	1	42.80	0	0.00	42.45	1	336	0.30%
2024/05/06	0	0.00	2	42.45	42.70	-2	320	-0.62%
2024/04/15	1	42.00	0	0.00	41.95	1	286	0.35%
2024/04/12	2	42.33	1	42.40	42.25	1	284	0.35%
2024/04/10	0	0.00	1	43.60	43.45	-1	264	-0.38%
2024/04/08	0	0.00	1	42.85	42.85	-1	242	-0.41%
2024/04/01	1	42.65	0	0.00	42.70	1	216	0.46%
2024/03/28	0	0.00	3	41.70	41.65	-3	200	-1.49%
2024/03/27	0	0.00	1	41.45	41.40	-1	198	-0.50%
2024/03/22	0	41.45	0	0.00	41.45	0	194	0.00%
2024/03/19	0	0.00	6	41.55	41.70	-6	191	-3.13%
2024/03/13	0	41.50	0	0.00	41.30	0	190	0.00%
2024/03/08	33	41.20	0	0.00	41.20	33	183	18.02%
2024/03/07	9	41.00	0	0.00	41.40	9	178	5.04%
2024/03/06	33	40.68	0	0.00	40.90	33	169	19.52%
2024/03/05	31	40.83	0	0.00	40.80	31	166	18.61%
2024/03/04	0	0.00	1	41.05	41.00	-1	164	-0.61%
2024/03/01	20	40.90	0	0.00	41.00	20	163	12.21%
2024/02/27	20	41.10	0	0.00	40.90	20	160	12.47%
2024/02/26	10	41.00	0	0.00	41.20	10	158	6.33%
2024/02/23	20	41.00	0	41.10	41.00	20	156	12.79%
2024/02/22	55	41.05	0	0.00	41.20	55	155	35.26%
2024/02/21	10	40.55	0	0.00	41.20	10	153	6.51%
2024/02/20	21	40.66	0	0.00	40.65	21	151	13.88%
2024/02/16	15	40.10	0	0.00	40.15	15	152	9.87%
2024/02/15	20	39.95	0	0.00	40.00	20	148	13.46%
2024/02/05	20	39.94	0	0.00	40.15	20	147	13.55%
2024/02/02	20	40.03	0	0.00	40.00	20	148	13.50%
2024/01/31	10	39.95	0	0.00	39.90	10	149	6.68%
2024/01/30	5	40.00	0	0.00	39.95	5	148	3.36%
2024/01/16	1	39.75	0	0.00	39.75	1	143	0.70%
2024/01/09	0	0.00	15	40.67	40.60	-15	143	-10.46%
2023/12/27	0	0.00	10	41.66	41.70	-10	139	-7.19%
2023/12/26	0	0.00	2	41.55	41.60	-2	137	-1.46%
2023/11/20	3	40.60	0	0.00	40.35	3	143	2.10%
2023/11/16	2	40.20	0	0.00	40.50	2	154	1.30%
2023/11/10	1	39.80	0	0.00	39.80	1	160	0.62%
2023/10/12	0	0.00	7	39.30	39.40	-7	226	-3.09%
2023/10/03	1	39.65	0	0.00	39.60	1	234	0.43%
2023/09/12	1	39.75	0	0.00	39.95	1	267	0.37%
2023/09/01	2	39.20	0	0.00	39.30	2	288	0.69%
2023/08/23	2	40.85	7	40.85	40.85	-5	266	-1.88%
2023/08/21	0	0.00	1	40.70	40.75	-1	253	-0.39%
2023/08/17	0	0.00	2	40.78	40.90	-2	250	-0.80%
2023/08/16	1	40.45	0	0.00	40.60	1	249	0.40%
2023/08/14	1	41.00	0	0.00	40.80	1	246	0.41%
2023/08/11	0	0.00	1	41.30	41.25	-1	242	-0.41%
2023/08/09	0	41.95	0	0.00	41.85	0	240	0.00%
2023/08/08	0	0.00	1	41.85	41.95	-1	239	-0.43%
2023/07/26	0	41.40	0	0.00	41.20	0	232	0.00%
2023/07/24	10	41.30	0	0.00	41.35	10	227	4.40%
2023/07/18	0	0.00	2	41.30	41.30	-2	234	-0.85%
2023/07/17	1	41.45	0	0.00	41.50	1	229	0.44%
2023/07/11	0	0.00	1	41.80	41.80	-1	226	-0.44%
2023/07/10	1	41.90	0	0.00	41.80	1	235	0.42%
2023/07/07	2	41.70	0	0.00	41.70	2	236	0.85%
2023/06/30	3	41.80	0	0.00	41.90	3	230	1.30%
2023/06/19	7	42.30	0	0.00	42.20	7	229	3.05%
2023/06/13	0	41.85	0	0.00	41.95	0	225	0.00%
2023/06/09	3	41.82	0	0.00	41.90	3	238	1.26%
2023/05/26	0	42.20	0	0.00	42.00	0	308	0.00%
2023/05/16	1	41.85	1	41.95	41.85	0	324	0.00%
2023/05/15	1	41.70	0	0.00	41.80	1	323	0.31%
2023/05/12	1	41.50	0	0.00	41.35	1	323	0.31%
2023/05/11	1	41.50	0	0.00	41.35	1	322	0.31%
2023/05/10	1	41.80	0	0.00	41.80	1	319	0.31%
2023/05/09	3	41.80	0	0.00	41.80	3	321	0.93%
2023/05/08	5	42.00	0	0.00	41.90	5	328	1.52%
2023/05/02	0	0.00	0.3	42.20	42.00	-0.3	345	-0.09%
2023/04/18	0	0.00	10	43.25	43.05	-10	325	-3.07%
2023/04/17	0	0.00	1	43.50	43.45	-1	324	-0.31%
2023/04/13	2	43.43	0	0.00	43.35	2	321	0.62%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.00%
2023/03/23	1	43.10	0	0.00	43.10	1	296	0.34%
2023/03/17	1	42.50	0	0.00	42.65	1	295	0.34%
2023/03/16	0	0.00	3	42.40	42.40	-3	294	-1.02%
2023/03/14	3	42.60	0	0.00	42.85	3	288	1.04%
2023/03/10	0	0.00	1	44.25	44.55	-1	270	-0.37%
2023/03/09	1	45.85	5	45.80	45.40	-4	257	-1.55%
2023/03/08	0	0.00	1	45.35	45.45	-1	250	-0.40%
2023/03/07	1	45.25	0	0.00	45.50	1	245	0.41%
2023/03/06	0	0.00	1	45.50	45.50	-1	239	-0.42%
2023/03/03	1	45.10	4	45.03	45.45	-3	227	-1.32%
2023/03/02	0	0.00	1	44.60	44.40	-1	214	-0.47%
2023/03/01	1	44.85	0	0.00	44.70	1	209	0.48%
2023/02/23	0	43.45	5	43.80	43.70	-5	191	-2.61%
2023/02/21	0	43.25	0	0.00	43.15	0	181	0.00%
2023/02/20	0	0.00	5	43.25	43.25	-5	180	-2.77%
2023/02/08	0	0.00	6	42.78	42.70	-6	183	-3.26%
2023/02/07	3	42.68	2	42.80	42.70	1	183	0.55%
2023/02/06	1	43.05	0	0.00	42.90	1	180	0.55%
2023/02/03	2	42.50	0	42.35	42.65	2	173	1.15%
2023/01/31	2	41.90	0	0.00	41.65	2	158	1.26%
2023/01/10	0	0.00	1	41.55	41.60	-1	159	-0.63%
2022/12/28	1	41.40	0	0.00	41.25	1	189	0.53%
2022/12/05	0	0.00	1	42.10	42.20	-1	233	-0.43%
2022/11/24	0	41.50	0	0.00	41.40	0	239	0.00%
2022/11/15	1	41.25	0	0.00	41.35	1	262	0.38%
2022/11/10	0	0.00	0	41.10	41.15	0	268	0.00%
2022/11/08	0	40.20	0	0.00	40.20	0	272	0.00%
2022/11/04	0	0.00	1	39.70	40.00	-1	278	-0.36%
2022/10/31	1	38.40	0	0.00	38.60	1	298	0.34%
2022/10/28	1	38.55	0	0.00	38.60	1	302	0.33%
2022/10/25	0	0.00	3	38.15	38.25	-3	307	-0.98%
2022/10/21	3	38.35	0	0.00	38.30	3	305	0.98%
2022/10/19	1	38.45	0	0.00	38.25	1	308	0.32%
2022/10/13	3.1	38.16	0	0.00	37.95	3.1	312	0.99%
2022/10/04	0	41.00	0	0.00	40.70	0	301	0.00%
2022/09/28	0.1	41.00	0	0.00	40.60	0.1	314	0.02%
2022/09/26	0.1	41.50	0	0.00	41.60	0.1	315	0.03%
2022/09/23	0	0.00	0	43.00	43.00	0	322	0.00%
2022/09/22	0	0.00	1	42.75	42.95	-1	328	-0.30%
2022/09/16	1	42.55	0	0.00	42.70	1	340	0.29%
2022/09/06	0	41.75	0	0.00	41.10	0	451	0.00%
2022/09/02	0	42.90	0	0.00	41.90	0	507	0.00%
2022/08/29	10	41.50	0	0.00	41.55	10	573	1.74%
2022/08/26	1	41.95	0	0.00	42.00	1	629	0.16%
2022/08/16	5	43.98	0	0.00	43.75	5	821	0.61%
2022/08/12	1	43.25	0	0.00	43.40	1	817	0.12%
2022/08/11	9	43.20	0	0.00	43.25	9	817	1.10%
2022/08/10	10	43.49	0	0.00	43.45	10	821	1.22%
2022/08/09	0	0.00	1	43.05	43.00	-1	828	-0.12%
2022/08/05	0	41.60	0	0.00	41.70	0	825	0.00%
2022/08/04	1	41.10	1	41.25	41.30	0	830	0.00%
2022/07/26	0	43.00	0	0.00	42.05	0	826	0.00%
2022/07/11	6	41.75	0	0.00	41.75	6	821	0.73%
2022/07/08	0	0.00	1	43.30	42.90	-1	814	-0.12%
2022/07/07	1	42.70	0	0.00	42.95	1	810	0.12%
2022/07/01	8	43.50	0	0.00	43.00	8	797	1.00%
2022/06/30	5	44.97	0	0.00	44.75	5	785	0.64%
2022/06/27	0	0.00	5	46.60	46.70	-5	774	-0.65%
2022/06/23	0	0.00	3	45.70	45.45	-3	763	-0.39%
2022/06/22	1	45.15	2	44.75	44.65	-1	749	-0.13%
2022/06/21	0	0.00	1	46.95	46.95	-1	729	-0.14%
2022/06/16	1	47.35	0	0.00	46.30	1	695	0.14%
2022/06/14	1	45.35	1	45.85	45.90	0	652	0.00%
2022/06/13	1	46.50	0	0.00	46.65	1	605	0.17%
2022/06/09	0	0.00	3	47.25	47.15	-3	580	-0.52%
2022/06/08	1	46.65	4	47.04	47.15	-3	564	-0.53%
2022/06/07	1	46.70	2	46.83	46.85	-1	548	-0.18%
2022/06/06	5	47.18	3	46.75	47.05	2	531	0.38%
2022/06/02	7	46.25	5	46.21	45.70	2	477	0.42%
2022/06/01	0	0.00	2	45.10	45.00	-2	413	-0.48%
2022/05/27	2	43.75	0	0.00	43.85	2	389	0.51%
2022/05/26	0	0.00	2	44.83	44.00	-2	376	-0.53%
2022/05/25	2	44.93	1	44.80	44.75	1	355	0.28%
2022/05/24	1	45.10	0	0.00	44.60	1	307	0.33%
2022/05/16	0	0.00	1	43.30	43.35	-1	251	-0.40%
2022/04/21	0	0.00	1	43.70	43.65	-1	254	-0.39%
2022/04/20	0	0.00	1	42.90	43.30	-1	249	-0.40%
2022/04/18	0	42.15	0	0.00	42.15	0	252	0.00%
2022/04/14	0	42.00	0	0.00	42.30	0	260	0.00%
2022/03/31	0	0.00	1	42.80	42.75	-1	299	-0.34%
2022/03/22	0	42.00	0	0.00	41.50	0	286	0.00%
2022/03/08	1	40.10	0	0.00	40.25	1	271	0.37%
2022/03/03	0	42.00	0	0.00	41.65	0	267	0.00%
2022/02/25	0	41.40	0	0.00	41.25	0	268	0.00%
2022/02/21	0	0.00	0.1	42.60	42.40	-0.1	259	-0.04%
2022/02/16	0	0.00	0.1	42.25	42.50	-0.1	255	-0.03%
2022/02/15	0	0.00	0	42.67	42.10	0	259	-0.01%
2022/02/14	0	42.25	0	42.25	41.75	0	261	0.00%
2022/02/10	0	0.00	2	42.60	42.60	-2	263	-0.76%
2022/02/09	0	42.70	0	0.00	42.45	0	264	0.00%
2022/01/25	9	41.08	0	0.00	41.15	9	262	3.42%
2022/01/21	5	42.00	0	0.00	41.85	5	257	1.94%
2022/01/12	2	43.05	0	0.00	43.70	2	255	0.78%
2022/01/11	1	43.55	0	0.00	43.40	1	250	0.40%
2022/01/10	1	44.15	0	0.00	44.10	1	247	0.40%
2022/01/07	2	44.33	0	0.00	44.40	2	248	0.81%
2022/01/06	1	44.85	0	0.00	45.00	1	245	0.41%
2022/01/05	0	0.00	1	45.60	45.55	-1	242	-0.41%
2021/12/03	2	41.90	0	0.00	41.95	2	335	0.60%
2021/12/02	3	41.90	0	0.00	41.80	3	338	0.89%
2021/11/25	0	0.00	1	42.95	42.95	-1	361	-0.28%
2021/11/23	0	0.00	1	43.05	42.90	-1	368	-0.27%
2021/11/22	1	43.45	0	0.00	43.20	1	376	0.27%
2021/11/12	4	42.85	0	0.00	42.80	4	397	1.01%
2021/11/09	0	0.00	1	43.50	43.60	-1	409	-0.24%
2021/11/05	1	43.20	0	0.00	43.20	1	413	0.24%
2021/10/25	1	42.00	0	0.00	42.10	1	471	0.21%
2021/09/29	4	43.20	0	0.00	43.10	4	752	0.53%
2021/09/28	1	44.10	0	0.00	44.10	1	819	0.12%
2021/09/23	1	44.50	0	0.00	44.45	1	908	0.11%
2021/09/17	0	0.00	1	44.65	45.30	-1	959	-0.10%
2021/09/16	0	0.00	5	44.60	44.55	-5	1,012	-0.49%
2021/09/15	0	0.00	7	44.39	44.35	-7	1,109	-0.63%
2021/09/13	5	46.55	0	0.00	46.70	5	1,112	0.45%
2021/08/31	5	46.55	0	0.00	47.10	5	1,136	0.44%
2021/08/27	3	46.12	0	0.00	46.30	3	1,150	0.26%
2021/08/26	3	45.85	0	0.00	45.85	3	1,151	0.26%
2021/08/17	1	46.50	0	0.00	46.30	1	1,194	0.08%
2021/08/16	0	0.00	2	46.50	46.30	-2	1,201	-0.17%
2021/08/06	1	49.90	0	0.00	49.95	1	1,239	0.08%
2021/08/04	0	0.00	0.9	50.00	50.10	-0.9	1,291	-0.07%
2021/08/02	0	0.00	1	49.30	49.55	-1	1,331	-0.08%
2021/07/30	4	49.60	0	0.00	49.25	4	1,338	0.30%
2021/07/29	1	50.00	0	0.00	50.10	1	1,347	0.07%
2021/07/28	0	0.00	2	50.00	49.90	-2	1,367	-0.15%
2021/07/27	3	50.10	0	0.00	50.40	3	1,401	0.21%
2021/07/26	2	50.90	0	0.00	50.80	2	1,430	0.14%
2021/07/23	4	50.70	2	50.95	50.70	2	1,448	0.14%
2021/07/21	3	50.40	0	0.00	49.95	3	1,483	0.20%
2021/07/19	2	51.30	0	0.00	51.50	2	1,511	0.13%
2021/07/15	2	51.30	3	51.47	51.40	-1	1,576	-0.06%
2021/07/13	16	51.94	0	0.00	51.30	16	1,631	0.98%
2021/07/12	2	53.30	9	53.36	53.30	-7	1,826	-0.38%
2021/07/07	3	52.17	5	51.64	51.70	-2	2,005	-0.10%
2021/07/06	1	52.60	1	52.40	52.20	0	2,113	0.00%
2021/07/05	10	52.92	2	52.70	52.90	8	2,152	0.37%
2021/07/01	3	50.57	1	50.10	49.85	2	2,160	0.09%
2021/06/30	1	50.30	0	0.00	50.80	1	2,224	0.04%
2021/06/29	1	51.20	0	0.00	50.60	1	2,270	0.04%
2021/06/28	0	0.00	3	51.13	51.70	-3	2,270	-0.13%
2021/06/25	0	0.00	6	50.93	51.00	-6	2,261	-0.27%
2021/06/24	1	48.95	2	52.10	51.30	-1	2,224	-0.04%
2021/06/21	2	46.83	0	0.00	46.70	2	2,131	0.09%
2021/06/18	1	48.75	0	0.00	48.00	1	2,127	0.05%
2021/06/16	10	48.85	0	0.00	48.85	10	2,182	0.46%
2021/06/15	4	49.15	0	0.00	49.30	4	2,180	0.18%
2021/06/11	0	0.00	10	49.70	49.25	-10	2,184	-0.46%
2021/06/09	5	49.30	0	0.00	48.90	5	2,186	0.23%
2021/06/08	1	48.30	0	0.00	48.30	1	2,173	0.05%
2021/06/03	0	0.00	7	48.95	49.10	-7	2,180	-0.32%
2021/06/02	0	0.00	13	49.11	48.95	-13	2,198	-0.59%
2021/06/01	0	0.00	5	49.10	49.35	-5	2,215	-0.23%
2021/05/31	1	47.95	5	48.10	47.80	-4	2,254	-0.18%
2021/05/26	2	47.05	0	0.00	47.05	2	2,275	0.09%
2021/05/24	0	0.00	11.2	45.95	46.90	-11.2	2,322	-0.48%
2021/05/18	0	0.00	1	43.55	43.55	-1	2,355	-0.04%
2021/05/14	1	43.95	0	0.00	43.40	1	2,310	0.04%
2021/05/12	1	43.35	3	44.78	43.65	-2	2,283	-0.09%
2021/05/11	6	47.40	2	48.30	47.00	4	2,248	0.18%
2021/05/10	2	48.85	0	0.00	48.30	2	2,219	0.09%
2021/05/05	0	0.00	6	47.77	47.45	-6	2,204	-0.27%
2021/05/04	2	45.80	0	0.00	46.30	2	2,185	0.09%
2021/04/29	1	50.20	0	0.00	50.00	1	2,127	0.05%
2021/04/28	0	0.00	1	50.70	51.00	-1	2,116	-0.05%
2021/04/27	0	0.00	1	50.70	50.10	-1	2,114	-0.05%
2021/04/23	1	51.30	0	0.00	51.20	1	2,074	0.05%
2021/04/22	1	51.30	0	0.00	50.90	1	2,071	0.05%
2021/04/21	2	52.75	1	53.10	52.80	1	2,053	0.05%
2021/04/19	13	53.80	13	54.00	54.00	0	2,082	0.00%
2021/04/16	5	55.52	3	55.43	54.50	2	2,175	0.09%
2021/04/15	0	0.00	1	53.70	53.70	-1	2,000	-0.05%
2021/04/14	3	51.30	2	51.60	51.70	1	1,941	0.05%
2021/04/13	12	54.71	1	54.10	53.20	11	1,874	0.59%
2021/04/12	0	0.00	6	54.50	55.20	-6	1,727	-0.35%
2021/04/09	5	51.60	0	0.00	52.00	5	1,597	0.31%
2021/04/08	6	49.73	1	53.30	53.60	5	1,535	0.33%
2021/04/06	0	0.00	6	49.89	50.60	-6	1,378	-0.44%
2021/04/01	0	0.00	5	48.11	48.65	-5	1,304	-0.38%
2021/03/30	0	47.35	3	46.70	46.70	-3	1,220	-0.25%
2021/03/29	1	47.25	0	0.00	47.00	1	1,202	0.08%
2021/03/26	2	46.85	2	47.90	47.00	0	1,186	0.00%
2021/03/24	1	47.40	0	0.00	47.40	1	1,169	0.09%
2021/03/23	2	47.70	1	47.55	47.80	1	1,166	0.09%
2021/03/22	0	0.00	1	48.35	48.00	-1	1,146	-0.09%
2021/03/17	6	46.68	0	0.00	46.50	6	1,077	0.56%
2021/03/16	0	0.00	1	47.20	47.10	-1	1,072	-0.09%
2021/03/12	3	46.57	0	0.00	46.30	3	1,063	0.28%
2021/03/11	0	0.00	10	46.77	46.50	-10	1,063	-0.94%
2021/03/08	1	45.15	0	0.00	45.05	1	1,040	0.10%
2021/03/05	3	46.42	0.3	46.45	46.40	2.7	1,025	0.26%
2021/03/04	0	0.00	1.3	47.45	47.95	-1.3	1,000	-0.13%
2021/03/03	0	0.00	2	45.80	45.95	-2	952	-0.21%
2021/03/02	0	0.00	0	46.50	45.05	0	962	0.00%
2021/02/25	0	0.00	1	46.50	46.25	-1	948	-0.11%
2021/02/24	3	45.83	0	0.00	45.50	3	920	0.33%
2021/02/23	5	46.35	10	46.53	46.85	-5	893	-0.56%
2021/01/29	6	42.52	0	0.00	42.05	6	882	0.68%
2021/01/27	0	0.00	2	43.65	43.60	-2	865	-0.23%
2021/01/26	2	42.60	0	0.00	42.70	2	860	0.23%
2021/01/22	0	0.00	2	43.05	42.95	-2	842	-0.24%
2021/01/20	8	42.23	0	0.00	41.95	8	822	0.97%
2021/01/19	2	43.60	1	43.95	43.55	1	805	0.12%
2021/01/18	1	42.50	10	43.25	43.30	-9	797	-1.13%
2021/01/15	7	44.61	0	0.00	44.00	7	789	0.89%
2021/01/14	6	46.11	6	46.75	46.00	0	762	0.00%
2021/01/13	0	0.00	7	45.59	46.20	-7	720	-0.97%
2021/01/12	6	43.72	2	44.45	43.50	4	663	0.60%
2021/01/11	17	45.76	5	45.90	45.90	12	628	1.91%
2021/01/08	0	0.00	4	42.93	44.60	-4	487	-0.82%
2021/01/06	9	40.59	0	0.00	40.25	9	427	2.10%
2021/01/05	4	41.58	0	0.00	41.35	4	416	0.96%
2020/12/29	4	41.85	0	0.00	41.75	4	414	0.97%
2020/12/28	5	41.57	0	0.00	41.70	5	411	1.21%
2020/12/23	0	0.00	1	41.20	41.20	-1	406	-0.25%
2020/12/22	2	41.10	0	0.00	41.10	2	406	0.49%
2020/12/21	2	41.45	0	0.00	41.60	2	408	0.49%
2020/12/15	1	41.20	0	0.00	41.00	1	398	0.25%
2020/12/14	2	41.30	0	0.00	41.40	2	398	0.50%
2020/12/11	7	42.41	0	0.00	42.00	7	391	1.79%
2020/12/10	1	42.30	0	0.00	42.60	1	383	0.26%
2020/12/09	0	0.00	1	42.25	42.25	-1	378	-0.26%
2020/12/07	2	42.20	0	0.00	42.20	2	380	0.53%
2020/12/03	2	42.35	0	0.00	42.25	2	373	0.54%
2020/11/27	0	0.00	1	43.60	43.60	-1	367	-0.27%
2020/11/24	1	42.05	0	0.00	42.15	1	337	0.30%
2020/11/23	0	0.00	3	41.65	41.65	-3	336	-0.89%
2020/11/19	2	41.40	0	0.00	41.50	2	335	0.60%
2020/11/16	1	41.20	0	0.00	41.70	1	332	0.30%
2020/11/13	8	41.25	0	0.00	41.50	8	328	2.43%
2020/11/12	4	41.35	0	0.00	41.60	4	326	1.22%
2020/11/11	3	41.68	1	42.20	41.85	2	322	0.62%
2020/11/10	2	40.10	0	0.00	40.45	2	289	0.69%
2020/10/26	5	39.20	0	0.00	39.10	5	287	1.74%
2020/10/21	2	39.00	0	0.00	39.20	2	304	0.66%
2020/10/15	1	39.55	1	39.45	39.60	0	314	0.00%
2020/10/14	1	39.40	0	0.00	39.70	1	315	0.32%
2020/09/28	0	0.00	1	37.65	38.30	-1	374	-0.27%
2020/09/25	1	38.05	0	0.00	37.60	1	379	0.26%
2020/09/18	0	0.00	1	39.40	39.50	-1	371	-0.27%
2020/09/04	1	38.50	0	0.00	39.00	1	371	0.27%
2020/09/03	4	38.95	0	0.00	38.70	4	369	1.08%
2020/09/01	1	39.30	0	0.00	39.20	1	365	0.27%
2020/08/28	1	38.90	1	39.00	39.00	0	366	0.00%
2020/08/27	0	0.00	1	40.00	39.70	-1	366	-0.27%
2020/08/26	1	40.45	0	0.00	40.10	1	360	0.28%
2020/08/25	1	40.35	0	0.00	40.25	1	359	0.28%
2020/08/17	1	40.80	0	0.00	40.85	1	387	0.26%
2020/08/13	1	40.05	1	40.00	40.10	0	398	0.00%
2020/08/11	0	0.00	1	40.20	39.75	-1	402	-0.25%
2020/08/07	1	39.30	0	0.00	39.15	1	414	0.24%
2020/08/04	1	38.90	0	0.00	38.70	1	458	0.22%
2020/07/27	1	38.80	0	0.00	38.25	1	481	0.21%
2020/07/24	4	39.43	0	0.00	39.35	4	479	0.83%
2020/07/22	1	39.95	2	40.10	40.00	-1	482	-0.21%
2020/07/21	4	39.99	0	0.00	39.95	4	481	0.83%
2020/07/17	3	40.17	0	0.00	40.20	3	483	0.62%
2020/07/16	0	0.00	2	41.00	41.00	-2	482	-0.41%
2020/07/10	1	40.10	0	0.00	39.95	1	461	0.22%
2020/07/07	1	40.80	0	0.00	40.75	1	455	0.22%
2020/06/30	1	40.60	0	0.00	40.50	1	464	0.22%
2020/06/08	0	0.00	1	41.85	41.95	-1	616	-0.16%
2020/06/05	6	41.63	0	0.00	42.10	6	617	0.97%
2020/06/03	0	0.00	1	41.45	41.40	-1	634	-0.16%
2020/05/29	1	40.70	1	40.90	40.60	0	637	0.00%
2020/05/28	0	0.00	1	42.20	40.95	-1	638	-0.16%
2020/05/27	0	0.00	2	41.63	41.65	-2	638	-0.31%
2020/05/26	1	40.20	0	0.00	40.00	1	625	0.16%
2020/05/21	0	0.00	1	40.60	40.80	-1	624	-0.16%
2020/05/20	1	40.90	6	40.79	40.85	-5	628	-0.80%
2020/05/18	6	39.38	0	0.00	39.20	6	629	0.95%
2020/05/14	1	39.35	2	38.95	38.80	-1	626	-0.16%
2020/05/13	0	0.00	13	39.35	39.35	-13	624	-2.08%
2020/05/12	7	40.94	16	40.06	39.85	-9	616	-1.46%
2020/05/11	6	42.83	0	0.00	43.00	6	589	1.02%
2020/05/08	3	43.00	10	43.10	43.10	-7	590	-1.19%
2020/05/07	3	42.57	10	42.65	42.95	-7	593	-1.18%
2020/05/06	5	42.79	0	0.00	42.70	5	596	0.84%
2020/05/05	4	42.83	43	42.79	42.85	-39	596	-6.54%
2020/05/04	13	43.27	0	0.00	43.00	13	597	2.18%
2020/04/30	0	0.00	3	42.50	42.50	-3	590	-0.51%
2020/04/27	0	0.00	5	40.41	41.00	-5	597	-0.84%
2020/04/24	0	0.00	15	40.13	40.20	-15	595	-2.52%
2020/04/23	0	0.00	4	39.90	40.05	-4	599	-0.67%
2020/04/17	1	40.90	13	41.46	40.90	-12	622	-1.93%
2020/04/16	0	0.00	1	41.10	41.25	-1	614	-0.16%
2020/04/15	1	41.30	0	0.00	41.50	1	614	0.16%
2020/04/13	1	40.20	20	40.10	40.00	-19	619	-3.07%
2020/04/09	1	41.40	0	0.00	40.40	1	632	0.16%
2020/04/07	0	0.00	11	39.23	39.20	-11	635	-1.73%
2020/04/06	0	0.00	2	38.55	38.50	-2	633	-0.32%
2020/04/01	0	0.00	30	38.45	38.50	-30	637	-4.70%
2020/03/31	0	0.00	1	38.60	38.50	-1	637	-0.16%
2020/03/30	0	0.00	1	37.70	38.40	-1	632	-0.16%
2020/03/27	1	39.25	2	38.90	38.30	-1	624	-0.16%
2020/03/26	0	0.00	2	38.48	38.75	-2	620	-0.32%
2020/03/25	1	37.80	5	38.10	38.05	-4	619	-0.65%
2020/03/24	2	36.15	1	36.30	36.10	1	604	0.17%
2020/03/23	0	0.00	5	35.10	35.10	-5	599	-0.83%
2020/03/20	2	36.10	1	35.95	36.35	1	597	0.17%
2020/03/19	0	0.00	12	34.48	33.40	-12	587	-2.04%
2020/03/18	0	0.00	7	37.21	36.50	-7	568	-1.23%
2020/03/17	2	38.00	0	0.00	37.60	2	558	0.36%
2020/03/16	0	0.00	1	40.40	39.20	-1	546	-0.18%
2020/03/13	1	40.45	0	0.00	40.40	1	536	0.19%
2020/03/11	0	0.00	1	45.05	44.95	-1	500	-0.20%
2020/03/10	1	43.65	0	0.00	44.30	1	498	0.20%
2020/03/09	1	45.15	7	45.20	44.80	-6	488	-1.23%
2020/02/25	0	0.00	1	46.85	47.10	-1	476	-0.21%
2020/02/21	3	48.47	0	0.00	48.20	3	474	0.63%
2020/02/20	5	49.20	1	49.05	49.00	4	470	0.85%
2020/02/18	1	46.95	0	0.00	47.15	1	460	0.22%
2020/02/14	0	0.00	2	46.60	46.50	-2	509	-0.39%
2020/02/13	4	46.25	0	0.00	46.15	4	502	0.80%
2020/02/12	0	0.00	1	45.90	45.80	-1	501	-0.20%
2020/02/10	1	45.75	0	0.00	45.55	1	500	0.20%
2020/02/07	1	46.30	0	0.00	46.35	1	500	0.20%
2020/02/06	0	0.00	1	46.85	46.85	-1	496	-0.20%
2020/02/03	3	46.12	2	46.20	46.15	1	498	0.20%
2020/01/31	2	47.85	0	0.00	47.70	2	488	0.41%
2020/01/30	2	47.68	2	47.75	47.55	0	488	0.00%
2020/01/17	1	49.85	0	0.00	49.85	1	475	0.21%
2020/01/14	0	0.00	3	49.23	49.55	-3	465	-0.64%
2020/01/13	0	0.00	6	48.60	48.70	-6	449	-1.34%
2020/01/07	3	48.40	1	48.50	48.60	2	442	0.45%
2020/01/06	2	48.50	0	0.00	48.50	2	451	0.44%
2020/01/02	0	0.00	1	49.20	49.00	-1	441	-0.23%
2019/12/30	1	49.45	3	49.45	49.40	-2	443	-0.45%
2019/12/27	2	49.48	1	49.40	49.45	1	444	0.22%
2019/12/26	2	49.63	1	49.55	49.55	1	445	0.22%
2019/12/24	1	49.70	0	0.00	49.60	1	505	0.20%
2019/12/19	1	49.80	1	49.75	49.75	0	512	0.00%
2019/12/16	2	49.85	0	0.00	50.00	2	529	0.38%
2019/12/11	0	0.00	2	49.65	49.65	-2	549	-0.36%
2019/12/05	2	49.95	0	0.00	49.90	2	590	0.34%
2019/12/02	2	49.95	0	0.00	49.80	2	608	0.33%
2019/11/29	5	50.70	0	0.00	50.30	5	617	0.81%
2019/11/26	5	50.00	1	50.00	50.10	4	631	0.63%
2019/11/25	6	50.27	0	0.00	50.00	6	692	0.87%
2019/11/22	5	49.70	0	0.00	49.70	5	716	0.70%
2019/11/21	1	49.40	1	49.50	49.40	0	736	0.00%
2019/11/19	0	0.00	3	50.30	50.20	-3	783	-0.38%
2019/11/18	0	0.00	6	50.50	50.50	-6	791	-0.76%
2019/11/14	6	50.62	1	50.60	50.50	5	801	0.62%
2019/11/13	6	49.85	5	49.70	50.10	1	786	0.13%
2019/11/12	2	48.10	4	48.00	48.10	-2	762	-0.26%
2019/11/11	0	0.00	1	47.80	47.80	-1	774	-0.13%
2019/11/07	1	48.40	1	48.05	48.10	0	778	0.00%
2019/11/06	1	48.60	0	0.00	48.50	1	773	0.13%
2019/11/04	1	48.75	0	0.00	48.90	1	787	0.13%
2019/10/29	2	49.00	1	48.85	48.90	1	798	0.13%
2019/10/23	1	48.95	0	0.00	48.85	1	824	0.12%
2019/10/22	0	0.00	4	49.10	49.20	-4	827	-0.48%
2019/10/18	0	0.00	1	48.90	48.90	-1	834	-0.12%
2019/10/15	1	48.60	1	48.35	48.45	0	859	0.00%
2019/10/14	2	48.25	6	48.43	48.25	-4	862	-0.46%
2019/10/08	1	49.90	0	0.00	49.60	1	862	0.12%
2019/10/07	3	49.57	2	49.75	49.55	1	880	0.11%
2019/10/04	0	0.00	1	48.35	49.40	-1	878	-0.11%
2019/10/02	0	0.00	1	47.65	48.25	-1	882	-0.11%
2019/10/01	1	48.15	0	0.00	48.05	1	896	0.11%
2019/09/23	1	50.10	0	0.00	50.20	1	882	0.11%
2019/09/18	0	0.00	1	50.40	50.60	-1	907	-0.11%
2019/09/16	1	50.10	0	0.00	50.10	1	914	0.11%
2019/09/10	3	50.67	0	0.00	50.70	3	910	0.33%
2019/09/06	3	50.50	0	0.00	50.60	3	878	0.34%
2019/09/05	6	50.60	0	0.00	50.50	6	875	0.69%
2019/09/04	2	50.60	0	0.00	50.70	2	861	0.23%
2019/09/03	2	50.90	0	0.00	50.60	2	863	0.23%
2019/08/30	1	50.50	0	0.00	50.40	1	842	0.12%
2019/08/29	1	50.60	9	50.51	50.40	-8	835	-0.96%
2019/08/28	14	50.25	8	50.10	50.20	6	847	0.71%
2019/08/27	5	55.44	1	55.40	55.30	4	792	0.50%
2019/08/26	8	55.04	0	0.00	55.00	8	777	1.03%
2019/08/23	2	55.90	0	0.00	55.60	2	762	0.26%
2019/08/22	8	56.75	4	56.60	56.50	4	739	0.54%
2019/08/14	4	57.10	5	57.10	56.90	-1	766	-0.13%
2019/08/13	1	56.70	0	0.00	56.20	1	776	0.13%
2019/08/12	1	56.80	13	56.40	56.40	-12	808	-1.49%
2019/08/06	14	54.69	8	55.29	55.10	6	918	0.65%
2019/08/05	2	56.40	0	0.00	56.20	2	935	0.21%
2019/08/01	6	57.30	0	0.00	57.20	6	953	0.63%
2019/07/31	0	0.00	1	57.40	57.50	-1	958	-0.10%
2019/07/30	4	57.18	0	0.00	57.10	4	964	0.41%
2019/07/29	5	58.20	0	0.00	58.00	5	964	0.52%
2019/07/26	2	58.70	0	0.00	58.70	2	960	0.21%
2019/07/25	1	59.10	0	0.00	58.90	1	966	0.10%
2019/07/24	0.1	58.80	0	0.00	59.00	0.1	973	0.01%
2019/07/23	2	58.55	18	58.67	58.60	-16	976	-1.64%
2019/07/22	8	58.14	0	0.00	58.00	8	982	0.81%
2019/07/19	2	57.80	0	0.00	58.00	2	986	0.20%
2019/07/17	10	58.50	0	0.00	58.20	10	998	1.00%
2019/07/16	2	59.40	0	0.00	59.40	2	988	0.20%
2019/07/15	1	59.10	1	58.80	59.20	0	992	0.00%
2019/07/12	3	59.00	1	58.80	59.00	2	1,011	0.20%
2019/07/11	5	59.24	0	0.00	59.20	5	1,054	0.47%
2019/07/10	1	60.20	3	60.27	60.20	-2	1,043	-0.19%
2019/07/09	2	60.00	0	0.00	60.00	2	1,051	0.19%
2019/07/08	3	60.17	0	0.00	60.40	3	1,059	0.28%
2019/07/05	0	0.00	1	60.20	60.40	-1	1,076	-0.09%
2019/07/04	2	59.65	2	59.90	59.70	0	1,101	0.00%
2019/07/02	0.2	60.00	0	0.00	59.00	0.2	1,119	0.02%
2019/06/28	2	58.45	0	0.00	58.30	2	1,201	0.17%
2019/06/27	1	59.50	0	0.00	58.50	1	1,262	0.08%
2019/06/26	0	0.00	1	58.50	59.00	-1	1,296	-0.08%
2019/06/25	10	58.85	1	58.80	58.40	9	1,359	0.66%
2019/06/20	0	0.00	1	57.60	57.90	-1	1,616	-0.06%
2019/06/11	0	0.00	2	56.80	57.00	-2	1,705	-0.12%
2019/06/10	0	0.00	1	56.50	56.40	-1	1,706	-0.06%
2019/06/06	0	0.00	20	55.69	55.60	-20	1,713	-1.17%
2019/06/05	1	56.00	0	0.00	55.70	1	1,718	0.06%
2019/06/04	11	56.21	0	0.00	55.70	11	1,719	0.64%
2019/05/31	1	57.50	13	57.38	57.40	-12	1,717	-0.70%
2019/05/29	7	56.41	0	0.00	56.40	7	1,734	0.40%
2019/05/28	10	57.14	1	57.00	56.90	9	1,737	0.52%
2019/05/27	11	56.54	7	56.37	57.00	4	1,743	0.23%
2019/05/24	1	56.80	5	56.60	56.70	-4	1,751	-0.23%
2019/05/23	2	56.45	2	56.60	56.40	0	1,770	0.00%
2019/05/22	1	57.20	2	57.20	57.10	-1	1,825	-0.05%
2019/05/21	6	55.48	2	55.65	56.00	4	1,816	0.22%
2019/05/20	3	56.60	1	56.50	56.70	2	1,804	0.11%
2019/05/17	23	57.94	5	57.84	57.50	18	1,815	0.99%
2019/05/16	2	59.40	20	59.10	58.80	-18	1,787	-1.01%
2019/05/15	13	60.13	1	60.40	59.50	12	1,775	0.68%
2019/05/14	11	58.82	0	0.00	59.70	11	1,742	0.63%
2019/05/13	17	57.94	2	58.50	58.20	15	1,697	0.88%
2019/05/10	2	57.00	1	57.40	57.60	1	1,677	0.06%
2019/05/09	10	57.56	0	0.00	57.60	10	1,676	0.60%
2019/05/08	7	57.21	3	57.90	57.90	4	1,669	0.24%
2019/05/06	1	56.40	1	56.20	56.20	0	1,661	0.00%
2019/05/03	4	57.93	0	0.00	57.80	4	1,649	0.24%
2019/05/02	1	57.90	1	58.40	58.10	0	1,649	0.00%
2019/04/30	11	56.78	0	0.00	58.30	11	1,676	0.66%
2019/04/29	6	56.40	1	57.10	56.10	5	1,673	0.30%
2019/04/26	0	0.00	5	57.10	56.80	-5	1,688	-0.30%
2019/04/25	7	57.97	0	0.00	57.50	7	1,738	0.40%
2019/04/24	4	58.05	0	0.00	57.70	4	1,794	0.22%
2019/04/23	1	57.50	3	57.60	57.70	-2	1,787	-0.11%
2019/04/22	2	58.70	0	0.00	58.20	2	1,780	0.11%
2019/04/19	0	0.00	2	58.70	58.60	-2	1,772	-0.11%
2019/04/18	4	57.80	0	0.00	58.00	4	1,767	0.23%
2019/04/17	9	58.84	10	58.50	57.80	-1	1,746	-0.06%
2019/04/15	0	0.00	1	59.70	59.60	-1	1,696	-0.06%
2019/04/12	1	58.10	1	58.60	59.00	0	1,682	0.00%
2019/04/11	11	60.19	0	0.00	59.20	11	1,664	0.66%
2019/04/10	6	59.52	1	59.70	59.40	5	1,635	0.31%
2019/04/09	0	0.00	1	60.40	60.40	-1	1,592	-0.06%
2019/04/03	0	0.00	1	61.80	61.90	-1	1,532	-0.07%
2019/04/02	1	60.50	4	60.35	60.80	-3	1,490	-0.20%
2019/04/01	1	57.80	36	59.02	59.30	-35	1,432	-2.44%
2019/03/29	29	57.25	1	57.40	57.70	28	1,365	2.05%
2019/03/28	6	56.68	24	57.05	56.60	-18	1,324	-1.36%
2019/03/27	4	56.50	6	56.08	55.90	-2	1,250	-0.16%
2019/03/26	2	55.20	8	55.44	56.50	-6	1,065	-0.56%
2019/03/22	8	52.46	0	0.00	52.30	8	966	0.83%
2019/03/21	8	52.64	0	0.00	52.80	8	949	0.84%
2019/03/20	10	51.70	0	0.00	51.80	10	936	1.07%
2019/03/18	3	51.50	8	51.88	51.40	-5	902	-0.55%
2019/03/15	8	51.93	0	0.00	51.70	8	893	0.90%
2019/03/11	5	51.50	1	51.50	51.20	4	869	0.46%
2019/03/08	6	50.98	0	0.00	51.20	6	871	0.69%
2019/03/07	0	0.00	1	50.50	50.50	-1	872	-0.11%
2019/03/06	10	51.55	0	0.00	51.10	10	867	1.15%
2019/03/05	2	52.20	0	0.00	51.80	2	853	0.23%
2019/03/04	0	0.00	3	51.53	52.10	-3	851	-0.35%
2019/02/27	2	50.30	0	0.00	50.90	2	829	0.24%
2019/02/26	0	0.00	1	51.00	50.90	-1	823	-0.12%
2019/02/25	2	51.70	0	0.00	51.60	2	815	0.25%
2019/02/22	2	51.80	1	52.00	51.80	1	806	0.12%
2019/02/21	3	50.90	2	52.15	52.50	1	788	0.13%
2019/02/20	2	49.75	0	0.00	49.80	2	765	0.26%
2019/02/19	2	50.50	0	0.00	49.70	2	786	0.25%
2019/02/15	0	0.00	1	48.15	48.05	-1	752	-0.13%
2019/02/14	0	0.00	1	48.35	48.55	-1	747	-0.13%
2019/02/13	2	48.33	0	0.00	48.00	2	747	0.27%
2019/02/11	1	48.10	0	0.00	48.35	1	726	0.14%
2019/01/30	3	47.80	0	0.00	48.00	3	717	0.42%
2019/01/28	5	49.55	0	0.00	49.30	5	700	0.71%
2019/01/24	7	49.89	0	0.00	49.85	7	697	1.00%
2019/01/23	20	50.14	0	0.00	49.90	20	694	2.88%
2019/01/22	5	50.80	1	51.00	50.30	4	687	0.58%
2019/01/21	0	0.00	2	49.63	49.60	-2	657	-0.30%
2019/01/18	0	0.00	3	50.80	50.00	-3	654	-0.46%
2019/01/17	1	49.95	1	50.80	50.60	0	636	0.00%
2019/01/16	7	46.69	4	47.74	49.10	3	582	0.51%
2019/01/15	2	44.85	2	45.08	45.00	0	537	0.00%
2019/01/11	0	0.00	1	44.80	44.20	-1	550	-0.18%
2019/01/09	1	44.15	0	0.00	43.95	1	544	0.18%
2019/01/07	1	44.60	0	0.00	44.55	1	553	0.18%
2019/01/04	0	0.00	1	44.90	44.90	-1	566	-0.18%
2019/01/03	1	45.15	0	0.00	45.15	1	581	0.17%
2019/01/02	1	45.25	0	0.00	45.10	1	583	0.17%
2018/12/27	0	0.00	1	45.75	45.50	-1	589	-0.17%
2018/12/26	1	45.30	1	45.90	45.20	0	589	0.00%
2018/12/21	2	45.45	0	0.00	45.20	2	611	0.33%
2018/12/20	0	0.00	1	46.05	45.80	-1	612	-0.16%
2018/12/18	0	0.00	1	46.95	46.95	-1	615	-0.16%
2018/12/17	3	46.68	0	0.00	46.45	3	613	0.49%
2018/12/14	10	47.70	0	0.00	47.25	10	614	1.63%
2018/12/13	25	48.97	0	0.00	48.60	25	610	4.10%
2018/12/10	0	0.00	1	47.60	47.45	-1	603	-0.17%
2018/12/07	0	0.00	2	47.38	48.00	-2	611	-0.33%
2018/12/06	1	47.00	0	0.00	46.70	1	633	0.16%
2018/12/03	1	48.90	1	48.60	48.90	0	651	0.00%
2018/11/30	3	47.50	0	0.00	47.90	3	662	0.45%
2018/11/29	0	0.00	15	48.26	48.00	-15	670	-2.24%
2018/11/21	5	47.20	0	0.00	47.50	5	712	0.70%
2018/11/20	1	47.20	0	0.00	47.05	1	710	0.14%
2018/11/19	0	0.00	1	48.50	48.25	-1	701	-0.14%
2018/11/16	10	46.41	2	45.70	47.30	8	658	1.22%
2018/11/15	1	42.75	0	0.00	43.00	1	629	0.16%
2018/11/14	2	43.00	0	0.00	43.20	2	624	0.32%
2018/11/12	2	42.70	0	0.00	42.45	2	614	0.33%
2018/11/08	1	44.10	0	0.00	43.40	1	619	0.16%
2018/11/05	1	44.45	0	0.00	44.45	1	644	0.16%
2018/10/31	0	0.00	1	43.50	43.55	-1	643	-0.16%
2018/10/26	2	41.18	1	41.50	41.60	1	677	0.15%
2018/10/24	1	43.60	1	44.35	43.60	0	701	0.00%
2018/10/23	3	44.52	1	43.80	44.30	2	705	0.28%
2018/10/22	1	45.70	0	0.00	46.20	1	696	0.14%
2018/10/05	0	0.00	2	52.05	52.30	-2	773	-0.26%
2018/10/01	0	0.00	1	54.70	54.50	-1	838	-0.12%
2018/09/28	1	53.80	0	0.00	53.80	1	851	0.12%
2018/09/27	1	53.90	1	54.80	55.40	0	857	0.00%
2018/09/21	2	56.75	0	0.00	56.80	2	907	0.22%
2018/09/19	2	56.45	0	0.00	56.50	2	1,068	0.19%
2018/09/14	1	56.40	0	0.00	56.40	1	1,131	0.09%
2018/09/13	0	0.00	1	56.20	56.00	-1	1,160	-0.09%
2018/09/12	1	56.50	1	55.70	56.90	0	1,155	0.00%
2018/09/07	0	0.00	1	53.60	53.70	-1	1,146	-0.09%
2018/09/06	4	56.33	0	0.00	55.50	4	1,131	0.35%
2018/09/05	1	58.00	1	57.20	57.50	0	1,139	0.00%
2018/08/28	0	0.00	2	62.30	61.80	-2	1,240	-0.16%
2018/08/13	2	62.50	0	0.00	61.90	2	1,626	0.12%
2018/08/03	1	69.20	2	68.10	67.10	-1	1,670	-0.06%
2018/08/01	2	68.00	0	0.00	67.80	2	1,642	0.12%
2018/07/31	1	67.20	0	0.00	67.70	1	1,635	0.06%
2018/07/26	1	64.50	0	0.00	64.60	1	1,616	0.06%
2018/07/23	0	0.00	4	65.73	65.00	-4	1,623	-0.25%
2018/07/20	0	0.00	2	65.30	65.10	-2	1,637	-0.12%
2018/07/19	4	68.60	2	68.20	67.60	2	1,674	0.12%
2018/07/18	2	67.90	0	0.00	68.10	2	1,706	0.12%
2018/07/17	2	67.20	12	67.58	67.00	-10	1,679	-0.60%
2018/07/16	0	0.00	4	66.83	67.70	-4	1,666	-0.24%
2018/07/10	0	0.00	2	66.20	66.40	-2	1,594	-0.13%
2018/07/09	0	0.00	0.8	63.00	63.40	-0.8	1,563	-0.05%
2018/07/05	0	0.00	2	63.50	63.20	-2	1,537	-0.13%
2018/07/04	2	61.80	0	0.00	62.30	2	1,523	0.13%
2018/07/03	0	0.00	1	65.90	63.30	-1	1,510	-0.07%
2018/07/02	0	0.00	3	65.70	65.20	-3	1,488	-0.20%
2018/06/29	21	65.00	15	65.34	65.10	6	1,487	0.40%
2018/06/28	17	67.87	7	67.33	66.10	10	1,458	0.69%
2018/06/25	0	0.00	1	61.90	61.70	-1	1,314	-0.08%
2018/06/22	0	0.00	1	62.40	60.90	-1	1,311	-0.08%
2018/06/20	0	0.00	1	59.60	58.60	-1	1,304	-0.08%
2018/06/15	1	59.10	0	0.00	58.70	1	1,294	0.08%
2018/06/14	2	58.00	1	57.80	57.80	1	1,298	0.08%
2018/06/13	1	59.00	2	60.20	58.70	-1	1,293	-0.08%
2018/06/12	2	57.50	0	0.00	57.30	2	1,271	0.16%
2018/06/11	6	58.35	0	0.00	58.10	6	1,260	0.48%
2018/06/07	6	60.15	1	59.50	60.40	5	1,223	0.41%
2018/06/06	0	0.00	1	61.50	61.80	-1	1,197	-0.08%
2018/06/05	1	63.20	0	0.00	60.80	1	1,181	0.08%
2018/06/04	11	66.09	10	66.18	66.00	1	1,126	0.09%
2018/06/01	5	67.00	13	68.25	66.00	-8	1,082	-0.74%
2018/05/31	1	62.60	3	62.13	64.60	-2	928	-0.22%
2018/05/30	0	0.00	1	58.30	58.80	-1	822	-0.12%
2018/05/29	4	57.00	0	0.00	56.10	4	777	0.51%
2018/05/25	0	0.00	1	57.10	56.60	-1	768	-0.13%
2018/05/24	3	56.20	3	56.50	56.20	0	753	0.00%
2018/05/23	1	56.10	0	0.00	56.20	1	738	0.14%
2018/05/17	1	53.80	0	0.00	53.70	1	698	0.14%
2018/05/16	0	0.00	1	54.60	54.60	-1	690	-0.14%
2018/05/15	1	56.30	10	56.20	55.50	-9	673	-1.34%
2018/05/14	0	0.00	4	57.60	58.60	-4	661	-0.60%
2018/05/11	4	54.95	0	0.00	54.60	4	634	0.63%
2018/05/07	2	55.45	1	55.20	55.00	1	625	0.16%
2018/05/04	4	56.00	4	56.70	56.20	0	623	0.00%
2018/05/02	1	54.90	0	0.00	53.70	1	598	0.17%
2018/04/30	3	53.03	0	0.00	52.80	3	588	0.51%
2018/04/27	2	53.20	0	0.00	52.80	2	582	0.34%
2018/04/26	1	54.00	0	0.00	53.10	1	575	0.17%
2018/04/25	1	58.60	2	60.40	55.90	-1	552	-0.18%
2018/04/24	0	0.00	9	56.69	57.50	-9	500	-1.80%
2018/04/16	0	0.00	1	52.30	52.20	-1	492	-0.20%
2018/04/11	3	52.27	0	0.00	52.10	3	498	0.60%
2018/04/10	1	53.20	2	54.10	53.10	-1	496	-0.20%
2018/04/09	3	53.23	0	0.00	52.70	3	493	0.61%
2018/04/03	1	54.00	0	0.00	53.70	1	489	0.20%
2018/04/02	0	0.00	1	56.40	55.70	-1	483	-0.21%
2018/03/31	0	0.00	4	56.35	56.10	-4	479	-0.83%
2018/03/30	4	53.58	5	54.60	54.60	-1	474	-0.21%
2018/03/28	3	50.10	0	0.00	50.00	3	445	0.67%
2018/03/27	2	50.95	1	51.20	51.30	1	439	0.23%
2018/03/23	2	51.10	0	0.00	50.50	2	416	0.48%
2018/03/20	2	55.90	2	54.90	55.00	0	392	0.00%
2018/03/15	1	57.80	3	57.83	58.00	-2	377	-0.53%
2018/03/14	1	56.50	0	0.00	56.10	1	374	0.27%
2018/03/07	1	60.10	1	60.00	59.20	0	389	0.00%
2018/03/02	1	59.60	0	0.00	59.50	1	380	0.26%
2018/03/01	1	61.50	0	0.00	60.80	1	375	0.27%
2018/02/27	1	61.50	1	61.60	61.80	0	373	0.00%
2018/02/26	1	62.20	0	0.00	62.00	1	371	0.27%
2018/02/23	1	61.70	4	61.58	61.30	-3	369	-0.81%
2018/02/08	2	61.00	1	61.50	61.20	1	363	0.27%
2018/02/06	2	62.35	0	0.00	60.50	2	362	0.55%
2018/02/05	3	64.90	0	0.00	64.90	3	348	0.86%
2018/02/02	1	65.00	0	0.00	65.00	1	356	0.28%
2018/01/26	0	0.00	1	67.40	66.60	-1	352	-0.28%
2018/01/24	1	68.70	0	0.00	68.70	1	352	0.28%
2018/01/23	1	67.30	2	67.70	67.30	-1	353	-0.28%
2018/01/19	1	68.50	2	69.00	69.30	-1	353	-0.28%
2018/01/18	1	70.00	3	69.80	69.80	-2	354	-0.56%
2018/01/17	2	69.90	2	69.75	69.80	0	347	0.00%
2018/01/16	0	0.00	1	68.00	68.10	-1	328	-0.30%
2018/01/12	2	66.85	0	0.00	67.50	2	324	0.62%
2018/01/11	0	0.00	2	65.85	66.50	-2	318	-0.63%
2018/01/10	2	65.90	0	0.00	66.20	2	322	0.62%
2018/01/09	2	64.50	0	0.00	64.10	2	322	0.62%
2018/01/08	2	65.80	1	65.80	65.70	1	322	0.31%
2018/01/05	1	66.00	0	0.00	66.10	1	324	0.31%
2018/01/02	2	65.95	0	0.00	65.50	2	328	0.61%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析