恩德 (1528)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
658張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	12.43	0	0.00	12.45	5	7,330	0.07%
2024/04/17	2	12.40	2	12.55	12.55	0	7,436	0.00%
2024/04/16	5	12.25	36	12.56	12.20	-31	7,429	-0.42%
2024/04/15	0	0.00	24	12.95	12.75	-24	7,414	-0.32%
2024/04/10	0	13.20	0	0.00	13.00	0	7,387	0.00%
2024/04/09	3	13.20	0	0.00	13.20	3	7,379	0.04%
2024/04/02	0	0.00	1	12.80	12.85	-1	7,322	-0.01%
2024/04/01	11	12.75	0	0.00	12.70	11	7,311	0.15%
2024/03/29	0	0.00	3	12.88	12.75	-3	7,305	-0.04%
2024/03/26	2.1	13.45	1	13.55	13.35	1.1	7,284	0.01%
2024/03/25	3	13.33	1	13.25	13.45	2	7,259	0.03%
2024/03/21	1	13.05	20	12.80	12.75	-19	7,228	-0.26%
2024/03/18	0	12.80	0	0.00	12.75	0	7,186	0.00%
2024/03/08	20	13.75	0	0.00	13.20	20	7,170	0.28%
2024/03/06	0	0.00	1	13.95	14.10	-1	7,143	-0.01%
2024/03/04	2	14.55	3	14.32	14.30	-1	7,050	-0.01%
2024/03/01	3	14.38	2	14.40	14.40	1	7,002	0.01%
2024/02/29	0	0.00	23	14.32	14.25	-23	6,973	-0.33%
2024/02/26	6	14.78	3	14.68	14.65	3	6,886	0.04%
2024/02/23	0	0.00	4	14.35	14.15	-4	6,779	-0.06%
2024/02/22	6	14.72	3	14.42	14.40	3	6,729	0.04%
2024/02/21	27	14.49	4	14.70	14.70	23	6,658	0.35%
2024/02/20	2	14.60	2	14.20	14.20	0	6,510	0.00%
2024/02/19	37	14.42	8	14.59	14.65	29	6,431	0.45%
2024/02/16	2	14.50	44.5	14.10	14.55	-42.5	6,320	-0.67%
2024/02/15	1	14.90	0	0.00	14.70	1	6,178	0.02%
2024/02/05	49	16.46	21	14.90	14.60	28	6,073	0.46%
2024/02/02	35	15.61	37	15.98	16.05	-2	5,139	-0.04%
2024/02/01	2	13.80	41.4	14.56	14.60	-39.4	4,611	-0.86%
2024/01/30	0	0.00	1	13.30	13.50	-1	4,221	-0.02%
2024/01/29	23	13.50	2	13.45	13.45	21	4,165	0.50%
2024/01/26	42	13.35	0	0.00	13.05	42	4,108	1.02%
2024/01/25	3	13.67	7	13.52	13.30	-4	4,051	-0.10%
2024/01/24	56	14.18	3	14.18	14.10	53	3,930	1.35%
2024/01/23	2	13.85	0	0.00	13.85	2	3,771	0.05%
2024/01/22	3	14.07	10	14.07	13.80	-7	3,676	-0.19%
2024/01/19	3	13.93	31.1	14.20	14.15	-28.1	3,491	-0.80%
2024/01/18	29	14.93	29	14.66	14.50	0	3,228	0.00%
2024/01/17	256.1	15.01	256	14.54	14.35	0.1	2,716	0.00%	大買/大賣/
2024/01/16	14	14.56	14	14.96	15.20	0	1,948	0.00%
2024/01/15	4	13.24	6	13.54	13.85	-2	1,424	-0.14%
2024/01/12	34.1	13.02	10	13.26	12.60	24.1	1,134	2.12%
2024/01/11	0	0.00	93	12.30	12.40	-93	723	-12.85%
2024/01/08	3	11.70	0	0.00	11.60	3	628	0.48%
2024/01/05	0	0.00	6	11.52	11.45	-6	625	-0.96%
2024/01/03	0	0.00	5	11.50	11.50	-5	650	-0.77%
2023/12/20	0	0.00	2	11.80	11.80	-2	675	-0.30%
2023/12/12	0.1	11.60	0	0.00	11.55	0.1	700	0.01%
2023/12/11	9.1	11.60	0	0.00	11.60	9.1	711	1.28%
2023/12/07	6	11.90	2	12.10	11.90	4	716	0.56%
2023/12/01	3	11.45	4.3	11.97	11.95	-1.3	735	-0.18%
2023/11/28	0	0.00	3	11.45	11.45	-3	744	-0.40%
2023/11/27	0.2	11.40	0	0.00	11.30	0.2	747	0.03%
2023/11/24	2	11.40	0	0.00	11.45	2	750	0.27%
2023/11/16	10	11.45	0	0.00	11.45	10	825	1.21%
2023/11/15	33	11.25	0	0.00	11.30	33	835	3.95%
2023/11/14	0	0.00	3	11.50	11.25	-3	853	-0.35%
2023/11/09	3	11.00	0	0.00	11.00	3	905	0.33%
2023/11/03	2	11.05	0	0.00	11.00	2	1,057	0.19%
2023/10/31	60	10.95	0	0.00	10.75	60	1,125	5.33%
2023/10/30	0	0.00	1	11.15	11.20	-1	1,156	-0.09%
2023/10/25	2	11.43	2	11.40	11.35	0	1,262	0.00%
2023/10/18	0	0.00	5	11.32	11.15	-5	1,468	-0.34%
2023/10/12	0	0.00	0	12.00	11.85	0	1,789	0.00%
2023/10/11	3.3	11.68	0	0.00	11.65	3.3	1,857	0.18%
2023/10/05	8	12.10	0.3	12.10	12.05	7.7	2,011	0.39%
2023/10/03	0	0.00	0.5	12.09	11.95	-0.5	2,472	-0.02%
2023/10/02	1	12.00	0	0.00	12.05	1	2,593	0.04%
2023/09/26	0.2	11.90	0	0.00	11.70	0.2	3,170	0.01%
2023/09/25	0	0.00	2	12.00	12.00	-2	3,868	-0.05%
2023/09/22	0	0.00	2	11.75	11.75	-2	4,222	-0.05%
2023/09/21	1.2	11.90	0	0.00	11.70	1.2	4,588	0.03%
2023/09/20	0.2	12.00	1	12.00	12.00	-0.8	4,705	-0.02%
2023/09/19	0.3	12.18	0	0.00	12.05	0.3	4,834	0.01%
2023/09/12	2	12.30	0	0.00	12.35	2	6,676	0.03%
2023/09/11	4	12.68	0	0.00	12.40	4	6,933	0.06%
2023/09/08	2	12.20	0	0.00	12.20	2	6,912	0.03%
2023/09/05	0	0.00	1	12.60	12.65	-1	7,013	-0.01%
2023/09/04	25	12.46	10	12.60	12.55	15	7,056	0.21%
2023/09/01	30	12.50	0	0.00	12.40	30	7,112	0.42%
2023/08/28	2	12.43	6	12.35	12.20	-4	7,679	-0.05%
2023/08/24	2	12.50	5	12.40	12.45	-3	7,681	-0.04%
2023/08/18	0	0.00	1	12.65	12.50	-1	7,729	-0.01%
2023/08/10	1	12.80	3	12.87	12.60	-2	7,919	-0.03%
2023/08/09	4	13.05	0	0.00	13.00	4	7,893	0.05%
2023/08/08	1	13.80	1	13.65	13.55	0	7,854	0.00%
2023/08/07	1	13.55	0	0.00	13.75	1	7,881	0.01%
2023/08/04	1	13.50	0	0.00	13.70	1	7,870	0.01%
2023/08/02	10	13.80	0	0.00	13.65	10	7,859	0.13%
2023/08/01	4	13.85	2	13.98	13.80	2	7,838	0.03%
2023/07/31	22	14.28	0	0.00	14.20	22	7,830	0.28%
2023/07/25	1	14.85	0	0.00	14.60	1	7,940	0.01%
2023/07/24	0	0.00	20	14.57	14.80	-20	7,911	-0.25%
2023/07/21	10	15.15	0	0.00	14.95	10	7,876	0.13%
2023/07/20	7	15.32	1	15.55	15.25	6	7,922	0.08%
2023/07/18	2	15.10	11	15.35	15.30	-9	7,888	-0.11%
2023/07/17	3	15.82	2	15.90	15.70	1	7,818	0.01%
2023/07/14	3	16.07	1	16.20	16.00	2	7,744	0.03%
2023/07/13	0	0.00	1	16.30	16.00	-1	7,696	-0.01%
2023/07/11	2	17.90	8	17.06	16.80	-6	7,541	-0.08%
2023/07/10	13	17.81	8	17.88	17.75	5	7,350	0.07%
2023/07/07	13	17.05	9	17.07	17.30	4	7,099	0.06%
2023/07/06	1	17.20	1	17.25	17.30	0	6,989	0.00%
2023/07/05	16	17.99	35	17.94	17.65	-19	6,879	-0.28%
2023/07/04	26	17.55	17	17.59	17.45	9	6,610	0.14%
2023/07/03	17	17.69	9	17.83	17.80	8	6,415	0.12%
2023/06/30	29	16.57	18	16.65	17.10	11	5,721	0.19%
2023/06/29	8	15.88	3	16.10	15.55	5	5,385	0.09%
2023/06/28	4	15.64	0	0.00	15.40	4	5,016	0.08%
2023/06/27	3	15.58	18	15.50	15.55	-15	4,884	-0.31%
2023/06/26	2	16.45	2	17.00	16.30	0	4,751	0.00%
2023/06/21	19	17.23	4	17.14	17.10	15	4,574	0.33%
2023/06/20	12	17.91	3	17.78	17.55	9	4,249	0.21%
2023/06/19	35	16.74	6	17.61	17.70	29	3,472	0.84%
2023/06/15	2	14.50	12	14.61	14.65	-10	2,860	-0.35%
2023/06/14	0	0.00	3	13.10	13.35	-3	2,586	-0.12%
2023/06/13	2	12.90	0	0.00	12.85	2	2,552	0.08%
2023/06/12	11	12.73	0	0.00	12.60	11	2,532	0.43%
2023/06/09	0	0.00	2	13.35	13.40	-2	2,460	-0.08%
2023/06/08	2	13.35	3	13.30	13.35	-1	2,433	-0.04%
2023/06/07	2	13.75	0	0.00	13.25	2	2,400	0.08%
2023/06/06	2	13.78	2	13.58	13.60	0	2,487	0.00%
2023/06/05	20	13.00	93	13.74	13.75	-73	2,127	-3.43%
2023/05/29	0	0.00	1	12.35	12.30	-1	1,964	-0.05%
2023/05/25	2	12.60	0	0.00	12.40	2	1,939	0.10%
2023/05/24	0	0.00	4	12.35	12.55	-4	1,921	-0.21%
2023/05/23	4	12.65	4	12.70	12.50	0	1,873	0.00%
2023/05/22	4	12.08	1	12.00	12.40	3	1,713	0.18%
2023/05/19	1	11.25	1	11.30	11.30	0	1,609	0.00%
2023/05/09	0	0.00	100	12.01	12.00	-100	1,487	-6.72%
2023/05/02	2	13.03	2	12.75	12.70	0	1,326	0.00%
2023/04/25	2	12.00	2	11.70	11.70	0	1,091	0.00%
2023/04/19	20	11.60	72	11.72	11.65	-52	881	-5.90%
2023/04/18	0	0.00	78	11.55	11.55	-78	846	-9.22%
2023/04/14	0	0.00	64	11.34	11.30	-64	800	-7.99%
2023/04/12	0	11.25	0	0.00	11.20	0	763	0.00%
2023/04/11	30	11.33	30	11.25	11.25	0	762	0.00%
2023/04/10	159	11.26	0	0.00	11.30	159	750	21.20%	大買/鉅額交易
2023/03/30	25	10.80	0	0.00	10.95	25	721	3.47%
2023/03/28	0	10.90	0	0.00	10.60	0	704	0.00%
2023/03/22	0	10.40	0	0.00	10.45	0	699	0.00%
2023/03/14	0	0.00	1	10.35	10.40	-1	755	-0.13%
2023/03/13	0	0.00	4	10.30	10.45	-4	757	-0.53%
2023/03/09	30	10.90	0	0.00	10.90	30	722	4.15%
2023/03/06	5	11.20	1	11.15	11.15	4	535	0.75%
2023/03/01	0	10.80	0	0.00	10.70	0	474	0.00%
2023/02/23	0	10.85	0	0.00	10.80	0	467	0.00%
2023/02/22	0	0.00	6	10.51	10.80	-6	453	-1.32%
2023/02/20	1	10.70	1	10.80	10.70	0	431	0.00%
2023/02/17	3	10.45	0	0.00	10.40	3	412	0.73%
2023/02/15	15	10.35	0	0.00	10.30	15	412	3.64%
2023/02/10	2	10.05	0	0.00	10.00	2	398	0.50%
2023/01/13	0	0.00	4	9.86	9.80	-4	379	-1.05%
2022/12/28	1	10.05	0	0.00	10.00	1	398	0.25%
2022/12/27	2	10.00	0	0.00	10.25	2	396	0.50%
2022/12/26	2	10.15	0	0.00	10.15	2	389	0.51%
2022/12/20	2	10.20	0	0.00	10.00	2	391	0.51%
2022/12/16	1	10.40	0	0.00	10.40	1	395	0.25%
2022/12/15	0	0.00	6	10.55	10.55	-6	392	-1.53%
2022/12/09	5	10.30	5	10.45	10.25	0	374	0.00%
2022/12/08	2	10.00	0	0.00	10.10	2	333	0.60%
2022/12/02	0	0.00	2	9.91	9.91	-2	336	-0.59%
2022/12/01	0	0.00	5	9.92	9.93	-5	340	-1.47%
2022/11/30	5	9.96	0	0.00	9.93	5	355	1.40%
2022/11/28	0	0.00	1	9.52	9.64	-1	410	-0.24%
2022/11/25	1	9.58	0	0.00	9.58	1	416	0.24%
2022/11/11	2	9.49	0	0.00	9.48	2	584	0.34%
2022/11/07	0	0.00	3	9.31	9.31	-3	641	-0.47%
2022/11/02	10	9.08	0	0.00	9.11	10	780	1.28%
2022/10/25	1	8.81	0	0.00	8.91	1	836	0.12%
2022/10/24	1	8.95	0	0.00	8.95	1	835	0.12%
2022/10/21	1	8.81	0	0.00	8.88	1	835	0.12%
2022/10/19	1	9.05	0	0.00	9.06	1	831	0.12%
2022/10/13	0	0.00	3	9.12	9.12	-3	828	-0.36%
2022/10/12	1	9.30	0	0.00	9.36	1	827	0.12%
2022/10/05	1	9.70	0	0.00	9.67	1	833	0.12%
2022/10/04	4	9.64	4	9.66	9.70	0	836	0.00%
2022/09/30	0	0.00	3	9.55	9.54	-3	846	-0.35%
2022/09/28	2	9.60	0	0.00	9.46	2	855	0.23%
2022/09/27	1	9.70	0	0.00	9.84	1	853	0.12%
2022/09/20	1	10.50	0	0.00	10.55	1	854	0.12%
2022/09/14	0	0.00	1	10.65	10.85	-1	855	-0.12%
2022/09/02	1	11.20	1	11.40	11.10	0	947	0.00%
2022/08/31	1	10.95	1	11.10	10.95	0	944	0.00%
2022/08/16	20	10.75	0	0.00	10.55	20	1,679	1.19%
2022/08/15	1	10.55	1	10.45	10.50	0	1,763	0.00%
2022/08/03	0	0.00	2	9.63	9.61	-2	1,580	-0.13%
2022/08/02	0	0.00	4	9.75	9.78	-4	1,576	-0.25%
2022/08/01	28	9.78	55	9.58	9.79	-27	1,569	-1.72%
2022/07/28	1	9.30	0	0.00	9.30	1	1,543	0.06%
2022/07/27	0	0.00	6	9.35	9.35	-6	1,541	-0.39%
2022/07/26	14	9.34	0	0.00	9.30	14	1,540	0.91%
2022/07/25	5	9.43	1	9.50	9.44	4	1,534	0.26%
2022/07/22	0	0.00	1	9.50	9.48	-1	1,534	-0.07%
2022/07/20	16.1	9.53	0	0.00	9.48	16.1	1,537	1.05%
2022/07/19	0	0.00	1	9.70	9.71	-1	1,537	-0.07%
2022/07/18	2	9.59	0	0.00	9.55	2	1,534	0.13%
2022/07/15	0	0.00	2	9.40	9.40	-2	1,532	-0.13%
2022/07/14	2	9.20	2	9.30	9.29	0	1,530	0.00%
2022/07/12	2	9.15	0	0.00	9.02	2	1,528	0.13%
2022/07/11	5	9.25	26	9.37	9.27	-21	1,524	-1.38%
2022/07/08	2	9.05	0	0.00	9.06	2	1,520	0.13%
2022/07/06	1	8.95	0	0.00	8.95	1	1,518	0.07%
2022/06/30	0	0.00	1	9.10	9.10	-1	1,503	-0.07%
2022/06/28	20	9.27	0	0.00	9.20	20	1,510	1.32%
2022/06/27	0.1	9.69	0	0.00	9.60	0.1	1,506	0.00%
2022/06/24	2	9.56	0	0.00	9.54	2	1,507	0.13%
2022/06/09	30	10.75	0	0.00	10.55	30	1,392	2.15%
2022/06/08	6	10.88	5	10.90	10.70	1	1,372	0.07%
2022/06/01	2	10.83	2	10.88	10.60	0	1,351	0.00%
2022/05/30	10	11.05	15	10.86	10.70	-5	1,238	-0.40%
2022/05/27	0	0.00	34	10.70	10.80	-34	1,087	-3.13%
2022/05/26	11	10.75	6	10.81	10.70	5	984	0.51%
2022/05/24	0	0.00	2	10.05	9.80	-2	711	-0.28%
2022/05/23	21	10.12	24	10.22	10.35	-3	674	-0.44%
2022/05/18	14	9.22	0	0.00	9.19	14	585	2.39%
2022/05/17	10	9.06	0	0.00	9.07	10	592	1.69%
2022/05/16	1	9.00	1	9.00	8.97	0	596	0.00%
2022/04/22	0	9.57	0	0.00	9.53	0	634	0.00%
2022/04/19	2	9.49	0	0.00	9.48	2	648	0.31%
2022/04/15	2	9.54	0	0.00	9.53	2	648	0.31%
2022/04/14	0	9.99	0	0.00	9.53	0	660	0.00%
2022/04/12	0	9.70	0	0.00	9.65	0	665	0.00%
2022/04/01	0	0.00	1	9.70	9.57	-1	702	-0.14%
2022/03/29	0	10.20	0	0.00	9.80	0	714	0.00%
2022/03/14	0	0.00	2	9.70	9.67	-2	888	-0.23%
2022/03/11	1	10.10	10	10.00	9.95	-9	887	-1.01%
2022/03/10	2	10.28	1	10.30	10.25	1	880	0.11%
2022/03/09	4	10.38	0	0.00	10.35	4	861	0.46%
2022/02/14	10	10.65	10	10.75	10.75	0	890	0.00%
2022/02/10	0	0.00	1	11.10	11.10	-1	938	-0.11%
2022/01/17	1	11.05	0	0.00	11.10	1	1,008	0.10%
2022/01/14	1	11.00	0	0.00	11.05	1	1,010	0.10%
2021/12/29	30	12.00	0	0.00	11.95	30	963	3.11%
2021/12/28	30	12.05	1	12.10	11.85	29	963	3.01%
2021/12/27	1	12.05	0	0.00	12.00	1	954	0.10%
2021/12/24	30	11.94	0	0.00	11.90	30	970	3.09%
2021/12/16	0	0.00	5	11.89	12.00	-5	907	-0.55%
2021/12/14	0	0.00	3	11.87	11.95	-3	872	-0.34%
2021/12/13	0	0.00	2	11.85	11.95	-2	842	-0.24%
2021/12/10	0	0.00	3	11.60	11.55	-3	810	-0.37%
2021/12/09	2	11.55	0	0.00	11.60	2	798	0.25%
2021/12/07	10	11.25	3	11.30	11.30	7	757	0.92%
2021/12/06	1	10.90	0	0.00	11.20	1	741	0.13%
2021/12/02	1	10.85	0	0.00	10.80	1	725	0.14%
2021/12/01	11	11.05	1	11.00	11.10	10	730	1.37%
2021/11/26	1	11.20	0	0.00	10.90	1	714	0.14%
2021/11/22	2	11.45	0	0.00	11.45	2	667	0.30%
2021/11/17	0	0.00	5	11.45	11.50	-5	613	-0.82%
2021/11/15	0	0.00	10	11.15	11.20	-10	568	-1.76%
2021/11/12	2	11.40	0	0.00	11.15	2	558	0.36%
2021/11/11	10	11.35	12	11.39	11.30	-2	551	-0.36%
2021/11/10	6	11.63	1	11.70	11.30	5	584	0.86%
2021/11/05	11	11.10	0	0.00	11.10	11	544	2.02%
2021/11/04	10	11.20	10	11.45	11.35	0	539	0.00%
2021/10/12	0	0.00	2	10.60	10.60	-2	792	-0.25%
2021/10/07	2	10.25	0	0.00	10.45	2	808	0.25%
2021/09/08	0	0.00	1	10.60	10.60	-1	1,454	-0.07%
2021/09/06	1	10.95	0	0.00	10.95	1	1,784	0.06%
2021/09/02	0	0.00	3	10.57	10.55	-3	2,106	-0.14%
2021/09/01	0	0.00	3	10.70	10.60	-3	2,120	-0.14%
2021/08/18	0	0.00	7	10.14	10.60	-7	2,141	-0.33%
2021/08/16	5	10.65	0	0.00	10.55	5	2,129	0.23%
2021/08/12	0	0.00	1	11.45	11.35	-1	2,085	-0.05%
2021/08/11	1	11.35	0	0.00	11.35	1	2,090	0.05%
2021/07/30	0	0.00	6	11.89	11.90	-6	2,135	-0.28%
2021/07/28	3	11.63	0	0.00	11.55	3	2,115	0.14%
2021/07/27	1	12.15	0	0.00	12.10	1	2,114	0.05%
2021/07/26	2	12.38	3	12.55	12.50	-1	2,120	-0.05%
2021/07/19	0	0.00	5	12.29	12.30	-5	2,175	-0.23%
2021/07/15	4	11.41	0	0.00	11.60	4	2,304	0.17%
2021/07/13	4	11.75	0	0.00	11.30	4	2,362	0.17%
2021/07/12	1	12.05	0	0.00	12.05	1	2,354	0.04%
2021/07/08	0	0.00	1	12.55	12.40	-1	2,462	-0.04%
2021/07/07	1	12.25	50	12.10	12.05	-49	2,487	-1.97%
2021/07/06	1	12.20	0	0.00	12.15	1	2,505	0.04%
2021/07/05	7	12.29	1	12.45	12.30	6	2,500	0.24%
2021/07/02	1	12.35	12	12.45	12.40	-11	2,475	-0.44%
2021/07/01	1	12.45	11	12.35	12.15	-10	2,487	-0.40%
2021/06/30	0	0.00	3	12.18	12.25	-3	2,468	-0.12%
2021/06/29	25	12.27	0	0.00	12.05	25	2,471	1.01%
2021/06/28	5	12.00	5	12.25	12.35	0	2,453	0.00%
2021/06/25	2	12.10	57	12.49	12.00	-55	2,412	-2.28%
2021/06/24	53	12.73	37	11.98	12.70	16	2,352	0.68%
2021/06/23	5	11.55	0	0.00	11.85	5	2,219	0.23%
2021/06/22	0	0.00	5	11.50	11.45	-5	2,176	-0.23%
2021/06/21	11	11.39	0	0.00	11.20	11	2,160	0.51%
2021/06/18	2	11.30	0	0.00	11.25	2	2,134	0.09%
2021/06/16	12	11.40	5	11.60	11.30	7	2,132	0.33%
2021/06/15	12	11.58	69	11.43	11.95	-57	2,060	-2.77%
2021/06/11	46	10.88	10	10.60	11.00	36	1,818	1.98%
2021/06/09	2	10.00	2	10.05	10.05	0	1,485	0.00%
2021/06/08	20	10.10	0	0.00	10.25	20	1,471	1.36%
2021/05/31	5	9.92	2	9.95	9.89	3	1,478	0.20%
2021/05/27	2	9.88	0	0.00	9.83	2	1,480	0.14%
2021/05/24	5	9.80	0	0.00	9.90	5	1,535	0.33%
2021/05/20	2	9.65	0	0.00	9.53	2	1,566	0.13%
2021/05/14	0	0.00	2	9.38	9.25	-2	1,526	-0.13%
2021/05/13	1	9.42	0	0.00	9.28	1	1,519	0.07%
2021/05/12	0	0.00	1	9.62	9.70	-1	1,499	-0.07%
2021/05/11	2	10.60	0	0.00	10.55	2	1,463	0.14%
2021/05/06	2	10.70	2	10.45	10.45	0	1,443	0.00%
2021/05/04	3	11.00	0	0.00	10.55	3	1,432	0.21%
2021/05/03	0	0.00	2	11.45	11.35	-2	1,407	-0.14%
2021/04/29	2	12.15	0	0.00	12.00	2	1,383	0.14%
2021/04/28	20	12.38	26	12.31	12.25	-6	1,347	-0.45%
2021/04/27	7	11.86	4	11.88	11.95	3	1,284	0.23%
2021/04/26	1	11.50	0	0.00	11.55	1	1,258	0.08%
2021/04/22	15	11.90	32	11.68	11.35	-17	1,249	-1.36%
2021/04/21	21	11.63	13	11.55	11.60	8	1,213	0.66%
2021/04/20	10	11.30	14	11.15	11.30	-4	1,143	-0.35%
2021/04/19	26	11.22	2	11.20	11.10	24	1,232	1.95%
2021/04/16	7	11.04	32	11.12	11.20	-25	1,210	-2.07%
2021/04/15	22	11.15	14	11.15	11.05	8	1,205	0.66%
2021/04/14	33	10.79	14	10.87	11.45	19	1,179	1.61%
2021/04/13	0	0.00	23	10.83	10.60	-23	1,160	-1.98%
2021/04/12	10	10.55	2	10.40	10.55	8	1,115	0.72%
2021/04/09	13	10.20	0	0.00	10.30	13	1,081	1.20%
2021/04/07	0	0.00	2	10.30	10.20	-2	1,105	-0.18%
2021/04/06	2	10.15	0	0.00	10.15	2	1,108	0.18%
2021/04/01	2	10.15	2	10.15	10.10	0	1,130	0.00%
2021/03/31	2	9.92	2	10.00	10.00	0	1,133	0.00%
2021/03/30	0	0.00	2	10.00	10.00	-2	1,135	-0.18%
2021/03/29	2	10.00	1	10.05	10.00	1	1,137	0.09%
2021/03/23	5	10.05	5	10.15	10.15	0	1,171	0.00%
2021/03/18	30	10.20	0	0.00	10.15	30	1,124	2.67%
2021/03/16	1	10.05	1	10.00	10.00	0	1,124	0.00%
2021/03/12	1	10.00	0	0.00	9.99	1	1,180	0.08%
2021/03/10	0	0.00	15	10.00	9.99	-15	1,199	-1.25%
2021/03/03	0	0.00	3	9.99	9.98	-3	1,222	-0.25%
2021/03/02	2	10.10	3	10.20	9.98	-1	1,221	-0.08%
2021/02/26	2	10.05	1	10.05	10.10	1	1,213	0.08%
2021/02/25	0	0.00	7	10.05	10.20	-7	1,208	-0.58%
2021/02/23	0	0.00	5	10.20	10.20	-5	1,156	-0.43%
2021/02/22	5	9.71	2	9.82	9.75	3	1,121	0.27%
2021/02/19	2	9.35	2	9.44	9.45	0	1,113	0.00%
2021/02/18	4	9.45	2	9.48	9.41	2	1,120	0.18%
2021/02/03	1	9.10	0	0.00	9.17	1	1,129	0.09%
2021/02/01	0	0.00	2	9.00	9.08	-2	1,126	-0.18%
2021/01/29	18	9.35	0	0.00	9.12	18	1,123	1.60%
2021/01/28	1	9.35	0	0.00	9.39	1	1,114	0.09%
2021/01/27	2	9.50	0	0.00	9.51	2	1,111	0.18%
2021/01/26	2	9.59	0	0.00	9.53	2	1,120	0.18%
2021/01/25	6	9.67	5	9.75	9.70	1	1,114	0.09%
2021/01/22	3	9.86	0	0.00	9.89	3	1,106	0.27%
2021/01/21	2	9.96	0	0.00	9.99	2	1,100	0.18%
2021/01/20	10	9.92	0	0.00	9.90	10	1,092	0.92%
2021/01/19	0	0.00	1	10.25	10.10	-1	1,078	-0.09%
2021/01/18	1	9.88	7	10.14	10.25	-6	1,070	-0.56%
2021/01/15	7	10.07	0	0.00	9.98	7	1,046	0.67%
2021/01/14	2	10.25	2	10.30	10.25	0	1,030	0.00%
2021/01/13	2	10.00	0	0.00	10.00	2	981	0.20%
2021/01/12	18	10.10	35	10.35	10.05	-17	966	-1.76%
2021/01/11	11	10.25	9	10.45	10.55	2	845	0.24%
2021/01/07	5	10.20	5	10.40	10.80	0	801	0.00%
2021/01/06	7	9.85	12	10.32	10.50	-5	752	-0.66%
2021/01/04	1	9.89	0	0.00	10.00	1	695	0.14%
2020/12/31	2	9.93	1	10.05	9.99	1	683	0.15%
2020/12/30	2	10.03	0	0.00	10.05	2	667	0.30%
2020/12/29	2	10.20	0	0.00	10.20	2	642	0.31%
2020/12/24	4	9.19	4	9.28	9.36	0	533	0.00%
2020/12/21	0	0.00	2	9.22	9.22	-2	515	-0.39%
2020/12/18	2	9.28	0	0.00	9.16	2	516	0.39%
2020/12/16	10	9.24	0	0.00	9.30	10	506	1.97%
2020/12/08	2	9.20	2	9.30	9.27	0	499	0.00%
2020/12/07	0	0.00	1	8.77	9.00	-1	453	-0.22%
2020/12/03	1	8.71	1	8.81	8.62	0	435	0.00%
2020/12/02	1	8.56	11	8.54	8.50	-10	420	-2.38%
2020/11/19	5	8.05	5	8.14	8.14	0	426	0.00%
2020/11/17	5	8.33	0	0.00	8.25	5	428	1.17%
2020/11/16	1	8.30	1	8.36	8.27	0	424	0.00%
2020/10/15	0	0.00	2	8.05	8.02	-2	473	-0.42%
2020/10/14	6	8.01	4	8.07	8.06	2	461	0.43%
2020/10/05	0	0.00	2	8.08	8.26	-2	526	-0.38%
2020/09/28	0	0.00	6	8.09	8.06	-6	538	-1.12%
2020/09/25	2	7.89	2	7.95	7.80	0	541	0.00%
2020/09/24	0	0.00	5	8.02	8.08	-5	535	-0.93%
2020/09/23	7	8.38	0	0.00	8.34	7	526	1.33%
2020/09/22	11	8.46	4	8.49	8.48	7	520	1.35%
2020/09/21	0	0.00	1	8.79	8.77	-1	510	-0.20%
2020/09/18	1	8.97	4	8.55	9.00	-3	496	-0.60%
2020/09/16	0	0.00	2	8.33	8.32	-2	445	-0.45%
2020/09/15	6	8.23	6	8.32	8.28	0	444	0.00%
2020/09/14	2	8.29	0	0.00	8.33	2	439	0.46%
2020/09/11	2	8.35	0	0.00	8.27	2	435	0.46%
2020/09/10	2	8.42	2	8.50	8.39	0	453	0.00%
2020/09/08	4	8.32	2	8.38	8.31	2	450	0.44%
2020/09/01	5	8.05	9	8.04	8.05	-4	420	-0.95%
2020/08/27	2	8.00	0	0.00	8.00	2	427	0.47%
2020/08/26	2	8.10	4	8.06	8.07	-2	427	-0.47%
2020/08/25	4	8.00	0	0.00	7.98	4	405	0.99%
2020/08/24	0	0.00	4	8.02	8.01	-4	404	-0.99%
2020/08/21	4	7.90	2	8.08	7.95	2	452	0.44%
2020/08/20	5	7.85	6	8.00	7.85	-1	465	-0.21%
2020/08/19	10	8.11	0	0.00	8.10	10	462	2.16%
2020/08/18	0	0.00	2	8.10	8.10	-2	450	-0.44%
2020/08/17	5	8.09	2	8.20	8.10	3	448	0.67%
2020/08/14	2	7.98	0	0.00	8.00	2	441	0.45%
2020/07/22	3	8.10	3	7.96	7.96	0	468	0.00%
2020/06/10	0	0.00	6	7.84	7.80	-6	439	-1.36%
2020/06/09	0	0.00	2	7.80	7.80	-2	451	-0.44%
2020/06/08	0	0.00	1	7.87	7.88	-1	459	-0.22%
2020/06/05	1	8.02	2	7.98	7.96	-1	455	-0.22%
2020/06/04	9	7.75	0	0.00	7.73	9	442	2.03%
2020/06/03	0	0.00	4	7.82	7.80	-4	444	-0.90%
2020/06/01	5	7.78	5	7.91	7.81	0	445	0.00%
2020/05/28	4	7.96	0	0.00	7.91	4	442	0.90%
2020/05/14	0	0.00	1	7.37	7.33	-1	379	-0.26%
2020/05/13	1	7.58	0	0.00	7.54	1	378	0.26%
2020/05/08	6	7.37	11	7.45	7.51	-5	374	-1.33%
2020/05/07	6	7.32	6	7.47	7.48	0	371	0.00%
2020/05/06	10	7.45	5	7.41	7.48	5	368	1.36%
2020/05/04	5	7.83	9	7.75	7.75	-4	360	-1.11%
2020/04/30	5	8.01	0	0.00	8.02	5	359	1.39%
2020/04/29	0	0.00	1	8.15	8.14	-1	360	-0.28%
2020/04/24	1	6.55	0	0.00	6.52	1	317	0.32%
2020/04/15	0	0.00	1	6.70	6.61	-1	286	-0.35%
2020/04/14	1	6.35	0	0.00	6.38	1	272	0.37%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.01%
2020/03/13	0	7.04	20	6.33	6.30	-20	383	-5.21%
2020/01/13	0	0.00	1	9.10	9.07	-1	341	-0.29%
2020/01/02	1	9.30	0	0.00	9.30	1	337	0.30%
2019/12/27	0	0.00	2	9.58	9.51	-2	319	-0.63%
2019/12/24	10	9.61	0	0.00	9.54	10	294	3.39%
2019/12/23	11	9.42	0	0.00	9.88	11	270	4.07%
2019/12/20	2	9.11	5.2	8.85	9.12	-3.2	181	-1.78%
2019/11/27	5	8.75	0	0.00	8.80	5	139	3.57%
2019/09/27	0	0.00	3	9.10	9.04	-3	245	-1.22%
2019/08/30	0	0.00	3	9.45	9.45	-3	266	-1.13%
2019/08/23	25	9.77	25	9.78	9.84	0	264	0.00%
2019/08/20	0	0.00	5	9.56	9.61	-5	233	-2.14%
2019/08/15	1	9.33	1	9.28	9.44	0	202	0.00%
2019/07/24	0	0.00	10	9.44	9.48	-10	189	-5.28%
2019/07/19	15	9.64	5	9.52	9.52	10	181	5.51%
2019/07/02	0	0.00	1	9.38	9.40	-1	180	-0.55%
2019/07/01	3	9.37	0	0.00	9.36	3	180	1.66%
2019/06/24	0	0.00	5	9.25	9.26	-5	173	-2.87%
2019/05/13	10	9.41	10	9.50	9.43	0	243	0.00%
2019/04/18	0	0.00	5	10.05	10.00	-5	237	-2.11%
2019/04/08	3	10.35	0	0.00	10.25	3	220	1.36%
2019/04/01	5	10.40	0	0.00	10.35	5	213	2.34%
2019/03/06	1	10.55	0	0.00	10.55	1	245	0.41%
2019/02/26	5	10.40	5	10.50	10.50	0	242	0.00%
2019/02/25	10	10.60	10	10.50	10.60	0	237	0.00%
2019/01/28	5.2	10.25	7	10.34	10.20	-1.8	219	-0.82%
2019/01/25	5	10.20	0	0.00	10.20	5	221	2.26%
2019/01/17	2	10.15	0	0.00	10.15	2	244	0.82%
2019/01/10	5	10.30	5	10.35	10.30	0	243	0.00%
2019/01/04	5	9.83	5	9.95	9.90	0	247	0.00%
2018/12/28	0	0.00	1	9.98	10.00	-1	293	-0.34%
2018/12/20	5	10.00	5	9.96	10.00	0	308	0.00%
2018/12/17	1	10.30	1	10.30	10.30	0	310	0.00%
2018/12/11	0	0.00	8	10.20	10.20	-8	333	-2.40%
2018/12/10	4	10.20	7	10.15	10.15	-3	335	-0.89%
2018/12/06	6	10.35	0	0.00	10.25	6	337	1.78%
2018/12/05	6	10.65	0	0.00	10.45	6	339	1.77%
2018/12/04	6	11.10	6	11.20	11.10	0	337	0.00%
2018/12/03	6	11.30	6	11.00	11.30	0	341	0.00%
2018/11/30	6	10.65	6	10.75	10.55	0	320	0.00%
2018/11/29	0	0.00	1	10.20	10.30	-1	312	-0.32%
2018/11/27	0	0.00	1	10.10	10.10	-1	318	-0.31%
2018/11/26	0	0.00	5	10.10	10.10	-5	322	-1.55%
2018/11/23	5	9.90	5	9.95	9.95	0	323	0.00%
2018/11/21	1	10.00	0	0.00	10.00	1	350	0.29%
2018/11/20	5	10.00	0	0.00	10.00	5	351	1.42%
2018/11/02	0	0.00	2	10.10	10.20	-2	406	-0.49%
2018/09/18	2	12.35	0	0.00	12.20	2	525	0.38%
2018/08/30	0	0.00	1	13.20	13.20	-1	715	-0.14%
2018/08/29	3	13.30	0	0.00	13.25	3	724	0.41%
2018/08/27	1	13.00	0	0.00	13.00	1	717	0.14%
2018/08/13	5	13.40	0	0.00	13.30	5	867	0.58%
2018/08/09	0	0.00	3	13.62	13.60	-3	866	-0.35%
2018/08/08	2	13.80	0	0.00	13.75	2	885	0.23%
2018/07/26	1	14.10	0	0.00	14.05	1	1,439	0.07%
2018/07/24	0	0.00	2	13.80	13.90	-2	1,540	-0.13%
2018/07/12	3	14.60	0	0.00	14.90	3	1,665	0.18%
2018/07/10	1	14.75	0	0.00	14.95	1	1,710	0.06%
2018/06/29	0	0.00	5	15.35	15.40	-5	1,994	-0.25%
2018/06/07	2	16.25	0	0.00	16.20	2	2,851	0.07%
2018/06/05	2	15.95	0	0.00	15.85	2	3,445	0.06%
2018/05/31	3	16.10	0	0.00	16.00	3	3,496	0.09%
2018/05/28	0	0.00	35	15.95	15.95	-35	3,516	-1.00%
2018/05/24	3	15.90	0	0.00	15.90	3	3,513	0.09%
2018/05/23	7	16.08	0	0.00	15.90	7	3,535	0.20%
2018/05/17	5	16.10	1	16.20	16.15	4	3,510	0.11%
2018/05/09	1	16.75	0	0.00	16.65	1	3,357	0.03%
2018/05/07	18	17.05	21	17.05	17.10	-3	3,305	-0.09%
2018/05/04	36	17.26	1	17.50	17.05	35	3,252	1.08%
2018/05/03	2	16.70	0	0.00	16.80	2	3,071	0.07%
2018/05/02	0	0.00	2	16.45	16.40	-2	3,041	-0.07%
2018/04/30	0	0.00	20	16.45	16.25	-20	3,017	-0.66%
2018/04/27	2	15.95	0	0.00	16.05	2	3,039	0.07%
2018/04/24	0	0.00	1	16.10	15.80	-1	3,019	-0.03%
2018/04/18	2	16.25	7	16.02	16.05	-5	2,957	-0.17%
2018/04/17	8	16.30	0	0.00	16.00	8	2,941	0.27%
2018/04/11	0	0.00	2	17.05	16.65	-2	2,872	-0.07%
2018/04/10	2	16.45	10	16.35	16.25	-8	2,797	-0.29%
2018/04/09	5	15.85	1	15.90	15.80	4	2,781	0.14%
2018/04/03	5	15.95	1	15.15	15.90	4	2,762	0.14%
2018/03/29	0	0.00	5	15.56	15.20	-5	2,713	-0.18%
2018/03/28	8	15.56	2	15.45	15.50	6	2,706	0.22%
2018/03/27	2	16.30	10	16.00	15.90	-8	2,752	-0.29%
2018/03/22	2	16.55	0	0.00	16.55	2	2,609	0.08%
2018/03/21	5	17.30	6	17.19	17.20	-1	2,561	-0.04%
2018/03/16	24	17.15	12	17.30	17.10	12	2,407	0.50%
2018/03/15	4	17.63	0	0.00	17.10	4	2,370	0.17%
2018/03/14	32	17.26	34	16.88	17.30	-2	2,269	-0.09%
2018/03/13	8	17.16	10	16.94	16.85	-2	2,216	-0.09%
2018/03/12	2	16.68	6	17.06	16.90	-4	1,979	-0.20%
2018/03/09	5	16.10	7	16.26	16.15	-2	1,606	-0.12%
2018/03/06	0	0.00	1	15.40	15.05	-1	1,765	-0.06%
2018/03/05	1	15.35	2	15.50	15.25	-1	1,846	-0.05%
2018/02/22	1	14.75	0	0.00	14.70	1	1,936	0.05%
2018/02/21	2	14.40	4	14.60	14.60	-2	2,003	-0.10%
2018/02/08	0	0.00	20	14.10	14.10	-20	2,532	-0.79%
2018/02/06	4	14.03	1	13.70	14.05	3	2,569	0.12%
2018/02/05	0	0.00	1	14.40	14.35	-1	2,607	-0.04%
2018/02/02	3	14.78	0	0.00	14.70	3	2,658	0.11%
2018/01/24	0	0.00	2	14.75	14.65	-2	3,103	-0.06%
2018/01/23	5	15.11	1	14.35	15.15	4	3,074	0.13%
2018/01/22	0	0.00	4	14.30	14.30	-4	3,003	-0.13%
2018/01/19	0	0.00	2	14.15	14.10	-2	3,000	-0.07%
2018/01/17	0	0.00	1	14.20	14.25	-1	3,015	-0.03%
2018/01/16	0	0.00	0.3	14.35	14.40	-0.3	3,011	-0.01%
2018/01/15	1	14.20	1	14.45	14.35	0	3,007	0.00%
2018/01/12	1	14.15	0	0.00	14.05	1	2,997	0.03%
2018/01/10	1	14.20	0	0.00	14.15	1	3,008	0.03%
2018/01/09	5	14.57	5	14.64	14.60	0	2,988	0.00%
2018/01/08	2	14.85	8	14.70	14.70	-6	2,979	-0.20%
2018/01/02	0	0.00	4	14.80	14.95	-4	2,899	-0.14%