券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 1 | 72.40 | 71.60 | -1 | 979 | -0.10% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 72.70 | 73.20 | -1 | 965 | -0.10% |
|
| 2024/05/03 | 1 | 74.90 | 0 | 0.00 | 72.60 | 1 | 958 | 0.10% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 78.70 | 78.60 | -2 | 913 | -0.22% |
|
| 2024/04/26 | 1 | 78.70 | 0 | 0.00 | 78.50 | 1 | 903 | 0.11% |
|
| 2024/04/24 | 5 | 80.16 | 0 | 0.00 | 80.00 | 5 | 881 | 0.57% |
|
| 2024/04/23 | 1 | 79.70 | 1 | 82.90 | 79.50 | 0 | 868 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 86.31 | 81.00 | -2 | 850 | -0.24% |
|
| 2024/04/19 | 1 | 89.67 | 1 | 95.10 | 89.50 | 0 | 803 | 0.00% |
|
| 2024/04/18 | 1 | 86.10 | 0 | 0.00 | 91.30 | 1 | 655 | 0.15% |
|
| 2024/04/17 | 1 | 82.50 | 1 | 79.30 | 83.00 | 0 | 568 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 76.20 | 77.00 | -2 | 517 | -0.39% |
|
| 2024/04/11 | 1 | 75.10 | 0 | 0.00 | 74.40 | 1 | 504 | 0.20% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 77.80 | 78.40 | -1 | 487 | -0.21% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 74.50 | 74.30 | -2 | 467 | -0.43% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 73.00 | 73.50 | -1 | 458 | -0.22% |
|
| 2024/04/02 | 2 | 73.60 | 0 | 0.00 | 73.40 | 2 | 457 | 0.44% |
|
| 2024/04/01 | 3 | 74.83 | 0 | 0.00 | 74.50 | 3 | 447 | 0.67% |
|
| 2024/03/29 | 1 | 76.10 | 0 | 0.00 | 76.80 | 1 | 436 | 0.23% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 72.10 | 72.70 | -1 | 396 | -0.25% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 72.60 | 72.50 | -2 | 393 | -0.51% |
|
| 2024/03/21 | 3 | 73.57 | 0.3 | 74.00 | 73.90 | 2.7 | 386 | 0.70% |
|
| 2024/03/14 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 334 | 0.30% |
|
| 2024/03/13 | 1 | 70.60 | 0 | 71.60 | 71.70 | 1 | 327 | 0.30% |
|
| 2024/03/12 | 0 | 73.50 | 0 | 0.00 | 74.70 | 0 | 308 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 71.20 | 71.90 | -2 | 275 | -0.73% |
|
| 2024/03/08 | 5 | 66.76 | 7 | 67.90 | 68.50 | -2 | 233 | -0.86% |
|
| 2024/03/07 | 2.1 | 65.40 | 1 | 66.30 | 65.20 | 1.1 | 205 | 0.51% |
|
| 2024/03/06 | 3 | 66.63 | 0 | 0.00 | 66.20 | 3 | 197 | 1.52% |
|
| 2024/03/05 | 0.1 | 65.70 | 0 | 0.00 | 65.70 | 0.1 | 185 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 66.60 | 66.90 | -1 | 177 | -0.56% |
|
| 2024/03/01 | 0.1 | 65.50 | 0 | 0.00 | 65.90 | 0.1 | 161 | 0.03% |
|
| 2024/02/29 | 1 | 63.30 | 0 | 0.00 | 62.70 | 1 | 132 | 0.75% |
|
| 2024/02/23 | 3 | 60.00 | 0 | 0.00 | 59.90 | 3 | 117 | 2.56% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 59.70 | 59.50 | -2 | 114 | -1.75% |
|
| 2024/02/20 | 2 | 59.40 | 0 | 0.00 | 59.80 | 2 | 112 | 1.77% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 59.30 | 59.90 | -2 | 111 | -1.79% |
|
| 2024/02/16 | 2 | 58.00 | 0 | 0.00 | 58.60 | 2 | 110 | 1.80% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 61.20 | 60.70 | -1 | 103 | -0.97% |
|
| 2024/01/29 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 88 | 1.13% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 58.40 | 58.30 | -1 | 85 | -1.17% |
|
| 2024/01/18 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 84 | 1.18% |
|
| 2024/01/17 | 0.2 | 57.47 | 0 | 0.00 | 57.20 | 0.2 | 82 | 0.18% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 59.40 | 59.60 | -1 | 77 | -1.28% |
|
| 2024/01/12 | 1 | 59.30 | 1 | 60.50 | 59.50 | 0 | 75 | 0.00% |
|
| 2024/01/10 | 1 | 57.80 | 0 | 0.00 | 57.30 | 1 | 60 | 1.66% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 55.80 | 55.70 | 0 | 65 | -0.02% |
|
| 2023/11/02 | 0 | 52.00 | 0 | 0.00 | 51.90 | 0 | 100 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 57.90 | 57.70 | -1 | 274 | -0.36% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 56.70 | 56.40 | -3 | 241 | -1.24% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 54.50 | 54.50 | -3 | 236 | -1.27% |
|
| 2023/06/15 | 3 | 54.83 | 0 | 0.00 | 55.00 | 3 | 261 | 1.15% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 55.00 | 54.40 | -1 | 358 | -0.28% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 53.93 | 54.60 | -3 | 359 | -0.84% |
|
| 2023/04/25 | 2 | 53.50 | 2 | 54.10 | 53.10 | 0 | 359 | 0.00% |
|
| 2023/04/21 | 2 | 53.20 | 1 | 53.00 | 52.50 | 1 | 354 | 0.28% |
|
| 2023/04/20 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 351 | 0.28% |
|
| 2023/04/18 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 341 | 0.29% |
|
| 2023/04/13 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 314 | 0.32% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 53.73 | 54.50 | -3 | 275 | -1.09% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 49.50 | 49.35 | -1 | 253 | -0.39% |
|
| 2023/04/07 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 251 | 0.40% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 49.10 | 49.15 | -1 | 250 | -0.40% |
|
| 2023/03/24 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 247 | 0.40% |
|
| 2023/03/22 | 1 | 49.00 | 0 | 0.00 | 48.85 | 1 | 241 | 0.41% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 221 | -0.45% |
|
| 2023/03/17 | 0.1 | 48.54 | 0 | 0.00 | 48.10 | 0.1 | 213 | 0.07% |
|
| 2023/03/16 | 0 | 48.00 | 0 | 0.00 | 47.70 | 0 | 213 | 0.01% |
|
| 2023/03/15 | 0 | 49.00 | 0 | 0.00 | 48.95 | 0 | 210 | 0.01% |
|
| 2023/03/14 | 0.1 | 48.10 | 0 | 0.00 | 48.75 | 0.1 | 209 | 0.05% |
|
| 2023/03/13 | 0 | 47.50 | 1 | 47.65 | 47.85 | -1 | 207 | -0.47% |
|
| 2023/03/09 | 3.1 | 49.61 | 0 | 0.00 | 49.25 | 3.1 | 197 | 1.56% |
|
| 2023/03/08 | 1 | 49.30 | 1 | 49.70 | 50.30 | 0 | 192 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 48.10 | 48.80 | -1 | 171 | -0.58% |
|
| 2023/02/24 | 2 | 47.00 | 0 | 0.00 | 47.10 | 2 | 159 | 1.25% |
|
| 2023/02/23 | 1 | 47.25 | 2 | 47.85 | 47.20 | -1 | 154 | -0.65% |
|
| 2023/02/21 | 3 | 46.35 | 0 | 0.00 | 46.05 | 3 | 123 | 2.43% |
|
| 2023/02/20 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 111 | 0.89% |
|
| 2023/02/13 | 0 | 43.50 | 0 | 0.00 | 43.50 | 0 | 83 | 0.04% |
|
| 2023/02/10 | 0 | 43.50 | 0 | 0.00 | 43.60 | 0 | 81 | 0.04% |
|
| 2023/02/08 | 0.3 | 43.99 | 0 | 0.00 | 43.75 | 0.3 | 83 | 0.37% |
|
| 2023/02/07 | 0 | 44.00 | 0 | 0.00 | 43.75 | 0 | 82 | 0.03% |
|
| 2023/01/31 | 0 | 43.55 | 0 | 0.00 | 43.60 | 0 | 75 | 0.01% |
|
| 2023/01/17 | 0 | 43.55 | 0 | 0.00 | 43.50 | 0 | 71 | 0.04% |
|
| 2023/01/16 | 0 | 43.40 | 0 | 0.00 | 43.40 | 0 | 69 | 0.05% |
|
| 2023/01/13 | 0 | 43.10 | 0 | 0.00 | 43.35 | 0 | 68 | 0.05% |
|
| 2023/01/06 | 0.1 | 43.50 | 0 | 0.00 | 43.05 | 0.1 | 64 | 0.10% |
|
| 2023/01/05 | 0 | 43.21 | 0 | 0.00 | 43.00 | 0 | 64 | 0.07% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 47.10 | 47.00 | -2 | 55 | -3.62% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 46.60 | 47.00 | 0 | 52 | -0.02% |
|
| 2022/08/23 | 1 | 46.85 | 1 | 47.00 | 46.55 | 0 | 50 | 0.00% |
|
| 2022/08/22 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 47 | 2.08% |
|
| 2022/03/18 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 76 | 1.30% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 42.05 | 42.05 | -3 | 76 | -3.91% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 74 | -1.34% |
|
| 2022/03/07 | 1 | 42.90 | 0 | 0.00 | 42.65 | 1 | 71 | 1.41% |
|
| 2021/10/13 | 0 | 39.00 | 0 | 0.00 | 38.90 | 0 | 95 | 0.01% |
|
| 2021/09/06 | 3 | 39.90 | 0 | 0.00 | 39.50 | 3 | 82 | 3.62% |
|
| 2021/09/03 | 0 | 40.10 | 0 | 0.00 | 39.85 | 0 | 84 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 39.50 | 39.80 | -3 | 93 | -3.22% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 37.55 | 37.35 | -1 | 115 | -0.87% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 41.80 | 41.65 | -5 | 349 | -1.43% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 266 | -0.37% |
|
| 2021/04/06 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 256 | 0.39% |
|
| 2021/03/10 | 8 | 38.85 | 0 | 0.00 | 38.70 | 8 | 155 | 5.13% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 37.50 | 39.45 | -1 | 134 | -0.74% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 36.55 | 35.80 | -1 | 95 | -1.04% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 36.05 | 35.35 | -2 | 92 | -2.16% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 37.10 | 36.40 | -2 | 83 | -2.40% |
|
| 2021/02/24 | 1 | 36.20 | 2 | 35.80 | 36.50 | -1 | 73 | -1.36% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 60 | -1.65% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 33.50 | 33.30 | -2 | 60 | -3.30% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 108 | -0.92% |
|
| 2019/11/05 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 94 | 1.06% |
|
| 2019/11/01 | 6 | 35.70 | 0 | 0.00 | 35.55 | 6 | 93 | 6.45% |
|
| 2019/10/14 | 2 | 35.70 | 0 | 0.00 | 35.55 | 2 | 87 | 2.28% |
|
| 2019/10/07 | 1 | 37.30 | 0 | 0.00 | 36.65 | 1 | 83 | 1.20% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 44 | -2.27% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 33.80 | 33.50 | -1 | 144 | -0.69% |
|
| 2019/06/11 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 161 | 0.62% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 161 | -0.62% |
|
| 2019/06/03 | 0 | 0.00 | 8 | 32.20 | 32.55 | -8 | 160 | -4.98% |
|
| 2019/04/24 | 1 | 31.80 | 1 | 32.80 | 32.80 | 0 | 94 | 0.00% |
|
| 2019/03/06 | 1 | 34.70 | 0 | 0.00 | 35.10 | 1 | 26 | 3.76% |
|
| 2018/10/31 | 8 | 29.20 | 0 | 0.00 | 29.20 | 8 | 40 | 19.66% |
|
| 2018/04/02 | 1 | 46.20 | 1 | 46.40 | 46.40 | 0 | 165 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 49.50 | 51.50 | -1 | 83 | -1.20% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 46.90 | 47.60 | -2 | 56 | -3.52% |
|
| 2018/01/09 | 1 | 43.10 | 0 | 0.00 | 42.90 | 1 | 42 | 2.34% |
|