廣隆 (1537)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	146.50	0	0.00	146.50	5	269	1.86%
2024/11/13	7	147.00	0	0.00	147.00	7	298	2.35%
2024/11/12	10	149.00	0	0.00	147.50	10	297	3.36%
2024/11/08	14	150.50	0	0.00	149.50	14	297	4.70%
2024/11/07	6	148.50	0	0.00	148.50	6	293	2.04%
2024/10/17	2	151.00	0	0.00	150.00	2	322	0.62%
2024/10/15	1	149.50	0	0.00	149.50	1	313	0.32%
2024/10/08	0	0.00	2	153.00	153.50	-2	310	-0.64%
2024/10/04	0	153.00	0	0.00	151.00	0	311	0.00%
2024/10/01	0	0.00	3	150.00	151.50	-3	312	-0.96%
2024/09/11	3	150.00	49	149.09	149.00	-46	266	-17.29%
2024/09/10	0	0.00	1	144.50	144.50	-1	247	-0.40%
2024/09/02	0	0.00	0.6	144.50	143.50	-0.6	249	-0.24%
2024/08/26	1	141.50	0	0.00	141.50	1	255	0.39%
2024/08/23	0	0.00	0.1	144.00	142.50	-0.1	252	-0.06%
2024/08/21	0	0.00	2	139.50	139.00	-2	237	-0.84%
2024/08/20	3	146.17	0	0.00	146.00	3	217	1.38%
2024/08/19	1	148.50	1	148.00	146.50	0	211	0.00%
2024/08/12	1	145.50	0	0.00	144.50	1	213	0.47%
2024/08/07	0	0.00	0	143.00	145.00	0	214	0.00%
2024/08/06	0	141.00	0	0.00	141.00	0	212	0.00%
2024/08/05	1	140.50	0	0.00	140.00	1	207	0.48%
2024/07/18	0	0.00	1	145.50	146.50	-1	185	-0.54%
2024/07/09	2	144.50	0	0.00	143.50	2	184	1.09%
2024/06/26	20	141.25	0	0.00	141.50	20	177	11.26%
2024/06/25	20	143.50	0	0.00	145.50	20	173	11.56%
2024/06/13	0	0.00	11	148.00	148.00	-11	175	-6.27%
2024/06/07	0	0.00	1	148.00	148.50	-1	175	-0.57%
2024/06/05	0	147.00	1	149.00	147.00	-1	176	-0.56%
2024/06/04	0	0.00	1	147.00	147.50	-1	175	-0.57%
2024/05/31	0	0.00	2	145.25	147.50	-2	172	-1.16%
2024/05/28	0	0.00	1	145.00	144.00	-1	167	-0.60%
2024/05/27	0	144.00	0	0.00	144.50	0	168	0.01%
2024/05/23	0	0.00	1	144.50	143.00	-1	166	-0.60%
2024/05/22	2	144.75	0	0.00	145.50	2	163	1.22%
2024/05/20	0	0.00	6	146.00	147.00	-6	155	-3.87%
2024/05/17	2	141.50	0	0.00	142.00	2	143	1.40%
2024/05/16	1	143.00	0	0.00	143.00	1	142	0.70%
2024/05/15	1	140.50	1	143.00	143.00	0	138	0.00%
2024/05/14	2	142.00	0	0.00	140.50	2	134	1.48%
2024/05/13	0	0.00	3	141.50	141.50	-3	133	-2.24%
2024/05/10	3	139.50	0	0.00	140.50	3	127	2.35%
2024/05/09	2	139.50	0	0.00	138.50	2	126	1.59%
2024/05/08	7	140.43	0	140.00	140.50	7	125	5.55%
2024/05/06	0	138.00	0	0.00	138.00	0	120	0.00%
2024/04/11	0	139.00	0	0.00	139.00	0	103	0.01%
2024/04/01	0	0.00	1	140.00	140.50	-1	100	-1.00%
2024/03/29	1	139.50	0	0.00	139.50	1	99	1.00%
2024/03/26	1	139.50	0	0.00	139.50	1	96	1.03%
2024/03/22	0	140.00	0	0.00	139.50	0	94	0.01%
2024/03/20	0	0.00	2	139.50	139.00	-2	94	-2.12%
2024/03/18	0	139.00	0	0.00	140.00	0	94	0.00%
2024/03/15	0	140.00	0	0.00	140.50	0	94	0.00%
2024/03/14	0	0.00	0	138.50	140.50	0	93	-0.02%
2024/03/12	0	137.75	0	0.00	138.00	0	90	0.02%
2024/03/11	0	0.00	0.1	136.00	136.00	-0.1	87	-0.11%
2024/03/08	0	0.00	1	134.50	135.00	-1	88	-1.13%
2024/03/07	0	0.00	3	134.50	134.50	-3	88	-3.38%
2024/03/06	4	134.50	0	0.00	134.00	4	90	4.44%
2024/02/29	0	0.00	1	133.50	132.50	-1	90	-1.10%
2024/02/23	0	0.00	0	135.00	134.50	0	88	-0.01%
2024/02/20	1	132.00	0	0.00	132.00	1	88	1.13%
2024/02/01	0	0.00	2	130.50	130.50	-2	88	-2.27%
2024/01/19	2	131.00	0	0.00	130.50	2	90	2.22%
2024/01/17	0	0.00	1	130.50	131.00	-1	91	-1.09%
2024/01/10	1	131.50	0	0.00	131.50	1	114	0.88%
2024/01/09	1	131.50	0	0.00	132.00	1	115	0.86%
2023/12/25	0	0.00	1	131.50	131.00	-1	123	-0.81%
2023/12/14	1	131.50	0	0.00	131.00	1	125	0.80%
2023/12/12	0	0.00	1	132.00	131.00	-1	123	-0.81%
2023/12/05	1	131.50	0	0.00	132.00	1	120	0.83%
2023/11/30	0	134.00	0	0.00	133.50	0	115	0.01%
2023/11/27	1	134.00	0	0.00	134.50	1	114	0.87%
2023/11/24	0	0.00	1	133.50	134.50	-1	115	-0.86%
2023/11/21	1	133.50	0	0.00	134.00	1	123	0.81%
2023/11/17	0	0.00	0	133.00	133.00	0	137	0.00%
2023/10/31	2	130.00	0	0.00	130.00	2	163	1.22%
2023/10/30	0.3	130.50	0	0.00	130.00	0.3	170	0.15%
2023/10/26	0	131.00	0	0.00	131.00	0	170	0.00%
2023/10/23	1	130.50	0	0.00	131.50	1	170	0.59%
2023/10/20	1	130.50	0	0.00	131.00	1	169	0.59%
2023/10/12	0	0.00	0	133.00	133.00	0	147	-0.01%
2023/09/25	4	130.75	0	0.00	131.00	4	143	2.78%
2023/09/21	1	131.00	0	0.00	131.00	1	141	0.71%
2023/09/19	1	131.50	0	0.00	131.50	1	139	0.72%
2023/09/18	1	132.00	0	0.00	132.00	1	138	0.72%
2023/09/13	0	132.50	0	0.00	132.00	0	137	0.01%
2023/09/11	1	132.00	1	132.00	132.00	0	137	0.00%
2023/09/08	2	131.50	0	0.00	132.00	2	137	1.46%
2023/09/05	1	132.50	0	0.00	132.00	1	139	0.72%
2023/08/30	2	131.75	0	0.00	131.50	2	139	1.44%
2023/08/29	1	132.00	0	0.00	132.00	1	137	0.73%
2023/08/25	1	132.50	1	132.50	133.00	0	132	0.00%
2023/08/24	1	133.50	0	0.00	133.00	1	129	0.77%
2023/08/22	2	141.75	0	0.00	141.50	2	112	1.78%
2023/08/21	4	142.00	0	0.00	142.00	4	104	3.82%
2023/08/07	11	144.50	0	0.00	145.50	11	88	12.46%
2023/08/04	1	144.00	1	145.00	144.50	0	87	0.00%
2023/08/02	1	145.00	0	0.00	144.00	1	89	1.11%
2023/08/01	1	144.50	0	0.00	144.00	1	83	1.20%
2023/07/31	9	144.00	1	144.00	144.00	8	83	9.53%
2023/07/27	2	143.00	0	0.00	143.00	2	85	2.33%
2023/07/10	1	143.00	0	0.00	143.00	1	79	1.25%
2023/07/07	0	0.00	1	142.00	142.00	-1	78	-1.27%
2023/07/05	0	0.00	2	142.00	141.50	-2	77	-2.57%
2023/06/30	1	142.00	0	0.00	142.50	1	77	1.30%
2023/06/28	2	142.50	0	0.00	142.50	2	76	2.63%
2023/06/20	0	0.00	1	142.50	143.00	-1	75	-1.32%
2023/06/02	1	140.50	0	0.00	140.00	1	67	1.48%
2023/06/01	0	0.00	1	140.00	139.50	-1	67	-1.47%
2023/05/09	1	140.00	0	0.00	140.00	1	68	1.46%
2023/05/05	1	141.50	0	0.00	141.50	1	65	1.54%
2023/04/17	1	142.50	0	0.00	142.50	1	61	1.62%
2023/03/23	2	142.00	0	0.00	142.00	2	56	3.53%
2023/03/16	0	0.00	1	140.00	140.50	-1	62	-1.61%
2023/03/01	0	141.00	0	0.00	141.00	0	62	0.00%
2023/02/23	0	141.00	0	0.00	140.50	0	62	0.00%
2023/02/07	1	139.50	0	0.00	140.00	1	70	1.42%
2023/02/03	3	139.83	0	0.00	141.00	3	69	4.32%
2023/01/17	0	0.00	0	138.00	138.00	0	67	-0.01%
2022/12/13	0	136.50	0	0.00	135.50	0	117	0.00%
2022/12/12	1	136.00	0	0.00	136.00	1	117	0.85%
2022/12/09	1	136.50	0	0.00	136.00	1	117	0.85%
2022/12/08	1	136.50	0	0.00	136.50	1	115	0.86%
2022/12/02	1	138.00	0	0.00	138.00	1	118	0.85%
2022/11/24	0	138.00	0	0.00	137.50	0	119	0.00%
2022/11/15	1	137.00	0	137.50	137.00	1	123	0.81%
2022/11/14	0	137.00	0	0.00	136.50	0	123	0.00%
2022/11/11	2	136.00	0	0.00	136.50	2	123	1.63%
2022/11/09	0	0.00	0	138.00	137.00	0	130	0.00%
2022/11/01	0	136.00	0	0.00	134.00	0	146	0.00%
2022/10/20	2	133.50	0	0.00	133.50	2	147	1.36%
2022/10/14	1	137.00	0	0.00	136.50	1	125	0.79%
2022/10/13	0	0.00	1	136.00	136.00	-1	125	-0.80%
2022/10/12	1	138.00	0	0.00	138.00	1	122	0.82%
2022/10/05	0	0.00	0	140.50	140.00	0	118	0.00%
2022/09/26	0	138.50	0	0.00	137.50	0	116	0.00%
2022/09/15	2	142.00	0	0.00	141.50	2	114	1.75%
2022/09/14	0	0.00	2	142.00	142.50	-2	114	-1.74%
2022/09/01	2	140.50	0	0.00	141.50	2	111	1.79%
2022/08/17	0	0.00	2	140.00	139.50	-2	103	-1.94%
2022/08/10	0	0.00	0	145.00	146.00	0	81	0.00%
2022/08/08	0	0.00	0.1	144.00	144.50	-0.1	80	-0.09%
2022/08/05	0	0.00	1	142.00	142.00	-1	78	-1.28%
2022/08/01	1	141.00	0	0.00	142.50	1	79	1.26%
2022/07/26	0	141.00	0	0.00	140.00	0	76	0.00%
2022/07/20	3	138.50	0	0.00	139.00	3	73	4.05%
2022/07/18	0	0.00	1	137.50	137.50	-1	73	-1.36%
2022/07/11	1	136.50	0	0.00	136.00	1	70	1.42%
2022/07/04	0	0.00	1	135.00	135.00	-1	70	-1.43%
2022/06/29	0	0.00	1	135.50	135.50	-1	69	-1.44%
2022/06/28	0	0.00	1	136.50	135.50	-1	69	-1.43%
2022/06/27	1	136.50	0	0.00	136.50	1	70	1.41%
2022/06/23	0	0.00	1	134.50	135.00	-1	70	-1.41%
2022/06/20	0	0.00	1	136.00	136.00	-1	73	-1.36%
2022/06/17	1	137.00	0	0.00	137.00	1	73	1.37%
2022/06/16	0	0.00	1	137.50	138.00	-1	72	-1.37%
2022/06/13	2	137.50	1	137.50	137.50	1	72	1.39%
2022/05/25	1	136.50	0	0.00	136.00	1	79	1.25%
2022/05/24	0	0.00	1	136.00	136.50	-1	81	-1.23%
2022/05/19	0	0.00	1	135.00	135.50	-1	82	-1.21%
2022/05/17	1	135.50	0	0.00	135.50	1	80	1.25%
2022/05/04	2	139.00	0	0.00	139.00	2	79	2.50%
2022/05/03	0	0.00	1	137.50	138.00	-1	80	-1.24%
2022/04/29	0	0.00	1	137.00	137.50	-1	81	-1.23%
2022/04/26	2	138.00	0	0.00	137.50	2	83	2.40%
2022/04/22	0	138.50	1	138.50	138.50	-1	83	-1.19%
2022/04/18	0	0.00	1	138.00	137.50	-1	84	-1.19%
2022/04/15	1	138.00	0	0.00	138.50	1	84	1.18%
2022/04/14	0	138.50	0	0.00	138.00	0	84	0.00%
2022/04/13	0	0.00	3	137.00	138.00	-3	84	-3.57%
2022/04/12	0.2	137.00	0	0.00	137.50	0.2	83	0.24%
2022/04/08	0	137.50	0	0.00	137.00	0	83	0.00%
2022/03/30	2	137.00	0	0.00	137.50	2	84	2.37%
2022/03/25	0	0.00	1	137.50	137.50	-1	84	-1.18%
2022/03/23	1	137.50	0	0.00	137.00	1	84	1.19%
2022/03/22	0	0.00	1	138.00	137.50	-1	81	-1.23%
2022/03/15	1	137.50	0	0.00	137.00	1	83	1.20%
2022/03/11	0	0.00	1	138.00	138.50	-1	83	-1.19%
2022/03/10	1	138.00	0	0.00	138.00	1	83	1.20%
2022/03/09	0	0.00	1	137.50	137.00	-1	82	-1.21%
2022/03/03	1	137.50	0	0.00	137.50	1	82	1.21%
2022/03/02	0	0.00	1	137.50	137.50	-1	83	-1.20%
2022/02/24	1	137.50	0	0.00	137.50	1	83	1.20%
2022/02/22	0	0.00	1	137.50	138.00	-1	82	-1.21%
2022/02/18	1	138.00	0	0.00	138.00	1	83	1.20%
2022/02/16	1	137.50	0	0.00	137.50	1	85	1.17%
2022/02/14	0	0.00	1	137.50	138.00	-1	85	-1.17%
2022/02/08	3	137.50	0	0.00	137.00	3	89	3.36%
2022/01/24	2	137.00	0	0.00	137.50	2	89	2.23%
2022/01/20	0	0.00	1	137.50	138.00	-1	88	-1.13%
2022/01/17	0	138.00	0	0.00	138.00	0	93	0.00%
2022/01/11	0	0.00	1	138.50	138.00	-1	104	-0.95%
2022/01/10	0	138.50	0	0.00	138.00	0	105	0.00%
2022/01/06	3	138.50	0	0.00	138.00	3	105	2.84%
2022/01/03	0	0.00	2	138.50	138.50	-2	107	-1.86%
2021/12/22	2	138.50	0	0.00	138.00	2	112	1.77%
2021/12/21	1	138.50	0	0.00	138.00	1	113	0.88%
2021/12/20	0	0.00	2	139.00	139.00	-2	113	-1.77%
2021/12/14	0	139.00	0	0.00	138.00	0	112	0.00%
2021/11/26	0	138.50	0	0.00	138.00	0	117	0.01%
2021/11/23	2	138.50	0	0.00	138.50	2	123	1.62%
2021/11/22	0	139.50	0	0.00	138.50	0	123	0.00%
2021/11/12	0	139.00	0	0.00	138.50	0	132	0.00%
2021/11/02	4	141.00	0	0.00	140.00	4	191	2.08%
2021/11/01	0	141.00	0	0.00	141.00	0	196	0.00%
2021/10/22	0	0.00	1	140.00	141.00	-1	210	-0.48%
2021/10/08	0	138.50	0	0.00	138.50	0	242	0.00%
2021/09/15	0	138.00	0	0.00	138.00	0	264	0.00%
2021/09/14	0	139.00	0	0.00	139.00	0	264	0.00%
2021/09/13	0	138.50	1	137.50	138.00	-1	264	-0.37%
2021/09/10	2	137.25	0	0.00	137.00	2	265	0.75%
2021/09/07	0	0.00	1	139.00	138.50	-1	261	-0.38%
2021/09/06	0	0.00	2	138.50	138.50	-2	261	-0.77%
2021/09/02	0	139.00	0	0.00	138.00	0	258	0.00%
2021/09/01	1	138.50	0	0.00	138.50	1	258	0.39%
2021/08/31	0	138.50	1	138.50	138.50	-1	257	-0.39%
2021/08/30	1.1	137.59	0	0.00	138.50	1.1	256	0.43%
2021/08/26	0	139.00	0	0.00	138.50	0	252	0.00%
2021/08/25	1	138.00	0	0.00	138.00	1	252	0.40%
2021/08/24	0	0.00	2	138.25	138.00	-2	253	-0.79%
2021/08/18	0	0.00	0	141.00	139.50	0	249	0.00%
2021/08/13	0	0.00	1	140.50	138.50	-1	243	-0.41%
2021/08/11	1	151.50	2	151.75	151.50	-1	224	-0.45%
2021/08/10	2	151.01	3	151.50	152.00	-1	217	-0.45%
2021/08/03	0	0.00	1	156.50	157.00	-1	199	-0.50%
2021/08/02	1.2	156.34	0	0.00	157.00	1.2	198	0.61%
2021/07/30	0	0.00	1	156.50	156.50	-1	197	-0.51%
2021/07/26	1	159.50	0	0.00	160.00	1	184	0.54%
2021/07/23	0	0.00	2	158.50	158.00	-2	176	-1.13%
2021/07/22	1	154.50	0	0.00	155.00	1	165	0.60%
2021/07/20	0	0.00	0	154.00	154.00	0	166	0.00%
2021/07/19	1	153.50	0	0.00	155.00	1	165	0.60%
2021/07/16	0	0.00	1	154.50	155.00	-1	163	-0.61%
2021/07/14	2	152.00	0	0.00	152.50	2	158	1.26%
2021/07/12	1	151.50	0	0.00	154.50	1	149	0.67%
2021/06/30	0	0.00	1	151.00	150.50	-1	142	-0.70%
2021/06/29	2	151.00	0	0.00	151.00	2	143	1.40%
2021/06/24	0	0.00	0	150.00	149.50	0	143	0.00%
2021/06/23	0	0.00	0	149.50	149.00	0	143	-0.01%
2021/06/21	0	0.00	0	149.50	148.00	0	146	-0.02%
2021/06/04	0	145.50	0	0.00	145.00	0	166	0.01%
2021/06/03	0	146.50	0	0.00	145.50	0	167	0.01%
2021/06/02	0	146.50	0	0.00	146.50	0	168	0.01%
2021/05/27	2	143.50	0	0.00	142.50	2	167	1.19%
2021/05/24	5	143.00	0	0.00	143.00	5	168	2.97%
2021/05/06	0	0.00	1	150.00	149.50	-1	151	-0.66%
2021/04/22	1	149.50	0	0.00	149.00	1	154	0.65%
2021/04/14	0	0.00	1	149.50	149.00	-1	157	-0.64%
2021/04/07	0	0.00	1	150.00	149.50	-1	156	-0.64%
2021/03/24	1	149.00	0	0.00	149.00	1	145	0.69%
2021/03/23	0	0.00	1	150.00	149.50	-1	143	-0.70%
2021/03/09	0	0.00	0.2	143.00	143.00	-0.2	133	-0.15%
2021/02/26	1	142.50	0	0.00	142.50	1	136	0.73%
2021/02/23	0	0.00	1	143.00	143.50	-1	131	-0.76%
2021/02/17	0	0.00	1	139.00	139.00	-1	125	-0.80%
2021/01/28	1	137.00	0	0.00	137.00	1	130	0.76%
2021/01/21	2.2	137.14	0	0.00	136.50	2.2	121	1.81%
2021/01/08	2	140.00	0	0.00	141.00	2	112	1.77%
2020/12/08	1	145.50	0	0.00	143.50	1	111	0.90%
2020/12/07	1	145.00	0	0.00	145.50	1	109	0.91%
2020/11/30	0	0.00	1	141.00	140.00	-1	100	-0.99%
2020/11/26	1	140.00	0	0.00	140.00	1	100	0.99%
2020/11/09	1	137.50	1	138.00	138.00	0	97	0.00%
2020/10/15	1	138.50	0	0.00	139.00	1	142	0.70%
2020/10/12	0	0.00	1	137.50	138.00	-1	144	-0.69%
2020/09/17	0	0.00	1	140.00	140.00	-1	161	-0.62%
2020/09/09	1	137.00	0	0.00	137.50	1	171	0.58%
2020/09/03	1	138.00	0	0.00	137.50	1	176	0.57%
2020/09/01	0	0.00	1	139.00	138.50	-1	173	-0.57%
2020/08/31	1	140.00	0	0.00	139.00	1	173	0.58%
2020/08/25	1	140.50	0	0.00	140.50	1	175	0.57%
2020/08/14	1	142.50	1	142.50	143.00	0	176	0.00%
2020/08/11	1	150.00	0	0.00	150.00	1	166	0.60%
2020/07/16	0	0.00	1	151.00	151.00	-1	149	-0.67%
2020/07/06	1	150.00	0	0.00	151.00	1	157	0.64%
2020/06/08	0	0.00	1	147.00	146.50	-1	203	-0.49%
2020/05/11	1	142.00	0	0.00	141.50	1	207	0.48%
2020/04/27	1	141.50	0	0.00	142.00	1	210	0.47%
2020/03/23	2	119.00	0	0.00	122.00	2	183	1.09%
2020/03/19	1	116.00	0	0.00	115.50	1	175	0.57%
2020/03/18	0	0.00	1	128.50	128.00	-1	165	-0.60%
2020/03/13	0	0.00	2	138.00	138.00	-2	148	-1.35%
2020/02/20	0	0.00	1	149.00	149.00	-1	124	-0.80%
2020/02/10	1	146.50	0	0.00	147.50	1	126	0.79%
2020/01/13	0	0.00	2	149.50	150.00	-2	136	-1.46%
2020/01/06	0	0.00	2	147.50	148.00	-2	147	-1.36%
2019/12/27	0	0.00	2	150.00	149.50	-2	152	-1.31%
2019/12/23	2	150.50	0	0.00	151.00	2	161	1.24%
2019/12/19	1	148.00	0	0.00	149.00	1	156	0.64%
2019/12/18	0	0.00	2	148.00	148.50	-2	159	-1.26%
2019/11/22	0	0.00	1	146.00	147.00	-1	171	-0.58%
2019/11/14	2	146.00	0	0.00	146.00	2	174	1.15%
2019/11/13	1	145.00	2	145.25	146.50	-1	175	-0.57%
2019/11/12	0	0.00	7	144.50	145.00	-7	177	-3.95%
2019/11/11	0	0.00	4	144.13	144.50	-4	178	-2.24%
2019/10/16	0	0.00	3	145.33	145.00	-3	178	-1.68%
2019/10/08	0	0.00	1	142.50	143.00	-1	179	-0.56%
2019/10/04	1	144.00	5	143.70	143.00	-4	177	-2.25%
2019/10/02	1	145.00	1	144.00	144.00	0	179	0.00%
2019/10/01	1	144.50	0	0.00	144.00	1	177	0.56%
2019/09/23	0	0.00	2	147.50	147.50	-2	166	-1.20%
2019/09/09	1	147.00	0	0.00	147.50	1	165	0.60%
2019/09/05	1	148.00	0	0.00	148.00	1	165	0.61%
2019/08/28	3	149.50	0	0.00	149.50	3	162	1.84%
2019/07/30	1	166.50	0	0.00	166.00	1	147	0.68%
2019/07/24	0	0.00	1	166.00	165.50	-1	157	-0.64%
2019/07/23	0	0.00	2	165.00	165.50	-2	156	-1.28%
2019/07/18	0	0.00	1	165.50	165.50	-1	156	-0.64%
2019/07/09	0	0.00	2	166.50	166.00	-2	149	-1.34%
2019/07/08	2	165.50	0	0.00	167.00	2	151	1.32%
2019/07/02	2	164.00	0	0.00	163.50	2	147	1.35%
2019/06/24	6	164.50	0	0.00	163.50	6	156	3.84%
2019/06/17	3	163.83	0	0.00	163.50	3	166	1.80%
2019/06/14	2	164.00	0	0.00	163.00	2	169	1.18%
2019/06/13	3	163.00	0	0.00	162.50	3	176	1.70%
2019/05/06	0	0.00	1	164.00	164.50	-1	209	-0.48%
2019/04/18	4	163.50	0	0.00	164.00	4	205	1.95%
2019/04/15	7	164.57	0	0.00	163.50	7	224	3.12%
2019/03/22	1	167.00	0	0.00	167.00	1	195	0.51%
2019/03/21	3	165.00	0	0.00	167.00	3	194	1.54%
2019/03/18	1	165.50	0	0.00	166.00	1	185	0.54%
2019/03/15	1	163.00	0	0.00	163.00	1	176	0.57%
2019/03/06	1	155.00	0	0.00	157.50	1	165	0.60%
2019/02/12	0	0.00	2	154.50	152.50	-2	150	-1.33%
2019/02/11	1	155.50	0	0.00	155.50	1	147	0.68%
2019/01/23	2	156.00	2	156.00	156.50	0	127	0.00%
2019/01/09	0	0.00	2	155.00	155.50	-2	124	-1.61%
2019/01/07	0	0.00	2	151.00	152.00	-2	114	-1.75%
2018/09/18	2	142.00	0	0.00	141.50	2	160	1.24%
2018/08/16	2	154.50	0	0.00	154.50	2	107	1.86%
2018/08/15	0	0.00	4	155.50	155.50	-4	105	-3.78%
2018/08/14	0	0.00	4	155.25	155.50	-4	102	-3.90%
2018/08/09	0	0.00	1	155.50	155.50	-1	94	-1.06%
2018/08/07	0	0.00	1	155.00	155.50	-1	93	-1.07%
2018/08/02	0	0.00	1	153.00	153.00	-1	91	-1.10%
2018/08/01	0	0.00	2	153.00	153.00	-2	91	-2.18%
2018/07/18	0	0.00	1	150.50	151.00	-1	93	-1.07%
2018/07/12	0	0.00	2	151.00	150.50	-2	94	-2.11%
2018/06/27	0	0.00	2	145.50	146.00	-2	109	-1.82%
2018/06/25	0	0.00	2	146.50	147.00	-2	112	-1.77%
2018/04/16	2	146.50	0	0.00	146.00	2	169	1.18%
2018/03/14	0	0.00	1	145.50	145.00	-1	151	-0.66%
2018/02/09	3	137.50	0	0.00	138.00	3	129	2.32%
2018/02/07	1	139.00	0	0.00	139.00	1	128	0.78%
2018/01/25	1	145.00	0	0.00	145.50	1	117	0.85%
2018/01/23	1	147.00	0	0.00	147.00	1	116	0.86%
2018/01/22	0	0.00	1	149.00	148.50	-1	117	-0.85%