券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 258.00 | 257.50 | -1 | 5,018 | -0.02% |
|
| 2024/04/24 | 2.1 | 240.62 | 7 | 238.64 | 243.00 | -4.9 | 4,996 | -0.10% |
|
| 2024/04/23 | 1 | 222.50 | 0 | 0.00 | 221.00 | 1 | 5,037 | 0.02% |
|
| 2024/04/19 | 7.1 | 238.21 | 0 | 233.00 | 233.00 | 7.1 | 5,114 | 0.14% |
|
| 2024/04/18 | 1 | 259.50 | 1 | 257.50 | 258.00 | 0 | 5,102 | 0.00% |
|
| 2024/04/17 | 1.2 | 259.58 | 1 | 257.50 | 259.50 | 0.2 | 5,100 | 0.00% |
|
| 2024/04/15 | 1 | 250.00 | 1 | 255.00 | 254.00 | 0 | 5,077 | 0.00% |
|
| 2024/04/12 | 1 | 258.50 | 1 | 257.00 | 256.00 | 0 | 5,065 | 0.00% |
|
| 2024/04/11 | 1 | 251.00 | 1 | 255.00 | 254.50 | 0 | 5,053 | 0.00% |
|
| 2024/04/10 | 1 | 258.00 | 0 | 0.00 | 257.50 | 1 | 5,029 | 0.02% |
|
| 2024/04/09 | 3 | 263.17 | 1 | 259.00 | 258.50 | 2 | 5,032 | 0.04% |
|
| 2024/04/08 | 1 | 261.00 | 1 | 265.00 | 264.00 | 0 | 5,014 | 0.00% |
|
| 2024/04/03 | 3 | 267.33 | 2 | 270.25 | 266.50 | 1 | 5,056 | 0.02% |
|
| 2024/04/02 | 3 | 274.17 | 17 | 282.21 | 272.50 | -14 | 5,024 | -0.28% |
|
| 2024/04/01 | 11 | 268.23 | 0 | 0.00 | 270.50 | 11 | 4,956 | 0.22% |
|
| 2024/03/29 | 10 | 259.50 | 10 | 265.00 | 261.50 | 0 | 5,046 | 0.00% |
|
| 2024/03/27 | 3 | 258.67 | 5 | 262.00 | 264.00 | -2 | 5,048 | -0.04% |
|
| 2024/03/26 | 0 | 262.00 | 0.1 | 254.50 | 253.50 | -0.1 | 4,948 | 0.00% |
|
| 2024/03/25 | 0 | 252.50 | 1 | 254.00 | 254.00 | -1 | 4,886 | -0.02% |
|
| 2024/03/22 | 2 | 244.99 | 2 | 247.00 | 245.00 | 0 | 4,845 | 0.00% |
|
| 2024/03/21 | 0 | 247.00 | 0 | 0.00 | 245.00 | 0 | 4,840 | 0.00% |
|
| 2024/03/20 | 1 | 247.50 | 1 | 251.50 | 247.50 | 0 | 4,850 | 0.00% |
|
| 2024/03/19 | 2 | 252.99 | 2 | 253.76 | 251.00 | 0 | 4,851 | 0.00% |
|
| 2024/03/18 | 2 | 251.75 | 1 | 249.00 | 256.00 | 1 | 4,863 | 0.02% |
|
| 2024/03/15 | 1 | 245.00 | 1 | 242.62 | 243.50 | 0 | 4,827 | 0.00% |
|
| 2024/03/14 | 0 | 242.00 | 1 | 238.00 | 240.50 | -1 | 4,834 | -0.02% |
|
| 2024/03/13 | 1 | 243.52 | 0 | 247.00 | 243.50 | 1 | 4,873 | 0.02% |
|
| 2024/03/12 | 0 | 252.50 | 3 | 253.33 | 251.50 | -3 | 4,863 | -0.06% |
|
| 2024/03/11 | 2 | 242.00 | 4 | 241.50 | 241.00 | -2 | 4,828 | -0.04% |
|
| 2024/03/08 | 4 | 250.98 | 4.1 | 251.15 | 241.00 | 0 | 4,848 | 0.00% |
|
| 2024/03/07 | 2 | 252.00 | 1.1 | 247.19 | 246.00 | 1 | 4,845 | 0.02% |
|
| 2024/03/06 | 0 | 255.00 | 1.1 | 247.69 | 254.50 | -1 | 4,830 | -0.02% |
|
| 2024/03/05 | 2 | 250.75 | 1.1 | 257.98 | 251.50 | 0.9 | 4,809 | 0.02% |
|
| 2024/03/04 | 3 | 257.67 | 5.1 | 259.74 | 255.00 | -2.1 | 4,796 | -0.04% |
|
| 2024/03/01 | 5.1 | 255.69 | 2 | 257.75 | 256.00 | 3.1 | 4,745 | 0.07% |
|
| 2024/02/29 | 6 | 255.25 | 5.1 | 256.71 | 258.00 | 0.9 | 4,710 | 0.02% |
|
| 2024/02/27 | 6 | 260.25 | 2 | 265.73 | 268.00 | 4 | 4,625 | 0.09% |
|
| 2024/02/26 | 2 | 269.51 | 1 | 272.46 | 273.00 | 1 | 4,609 | 0.02% |
|
| 2024/02/23 | 22 | 288.18 | 13.3 | 285.40 | 276.50 | 8.7 | 4,613 | 0.19% |
|
| 2024/02/22 | 3.3 | 274.55 | 6 | 266.83 | 275.50 | -2.7 | 4,399 | -0.06% |
|
| 2024/02/21 | 3 | 252.99 | 4 | 250.75 | 250.50 | -1 | 4,269 | -0.02% |
|
| 2024/02/20 | 0 | 239.00 | 0 | 0.00 | 238.00 | 0 | 4,145 | 0.00% |
|
| 2024/02/19 | 3 | 233.83 | 10 | 236.00 | 233.00 | -7 | 4,100 | -0.17% |
|
| 2024/02/16 | 0 | 237.00 | 0 | 0.00 | 238.00 | 0 | 4,154 | 0.00% |
|
| 2024/02/15 | 1 | 235.90 | 3 | 237.50 | 238.00 | -2 | 4,174 | -0.05% |
|
| 2024/02/05 | 3 | 220.00 | 3 | 222.33 | 220.50 | 0 | 4,227 | 0.00% |
|
| 2024/02/02 | 7 | 218.50 | 2 | 221.75 | 217.50 | 5 | 4,217 | 0.12% |
|
| 2024/02/01 | 2.1 | 219.54 | 5 | 220.40 | 217.50 | -2.9 | 4,271 | -0.07% |
|
| 2024/01/31 | 15 | 221.60 | 6 | 218.75 | 219.50 | 9 | 4,353 | 0.21% |
|
| 2024/01/30 | 3.1 | 207.68 | 1.1 | 201.82 | 209.50 | 2 | 4,300 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 194.50 | 195.50 | -1 | 4,204 | -0.02% |
|
| 2024/01/26 | 2 | 189.25 | 0 | 0.00 | 189.00 | 2 | 4,304 | 0.05% |
|
| 2024/01/25 | 0 | 187.50 | 0 | 0.00 | 187.00 | 0 | 4,389 | 0.00% |
|
| 2024/01/24 | 1.1 | 190.02 | 2 | 190.75 | 189.00 | -1 | 4,403 | -0.02% |
|
| 2024/01/23 | 1 | 196.50 | 2 | 197.00 | 195.50 | -1 | 4,411 | -0.02% |
|
| 2024/01/22 | 2 | 195.00 | 0 | 0.00 | 196.50 | 2 | 4,398 | 0.05% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 189.50 | 194.50 | -2 | 4,359 | -0.05% |
|
| 2024/01/18 | 3 | 195.83 | 3 | 195.00 | 194.00 | 0 | 4,295 | 0.00% |
|
| 2024/01/17 | 0 | 198.00 | 0 | 0.00 | 196.00 | 0 | 4,222 | 0.00% |
|
| 2024/01/16 | 0.1 | 194.00 | 1 | 192.00 | 193.50 | -1 | 4,168 | -0.02% |
|
| 2024/01/15 | 2 | 196.75 | 2 | 199.25 | 197.00 | 0 | 4,189 | 0.00% |
|
| 2024/01/12 | 1 | 191.00 | 0 | 0.00 | 190.50 | 1 | 4,163 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 187.50 | 185.50 | -1 | 4,162 | -0.02% |
|
| 2024/01/09 | 3 | 185.67 | 0 | 0.00 | 187.00 | 3 | 4,175 | 0.07% |
|
| 2024/01/08 | 3 | 181.33 | 0 | 0.00 | 180.50 | 3 | 4,161 | 0.07% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 184.00 | 182.50 | 0 | 4,214 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 184.50 | 184.00 | -2 | 4,403 | -0.05% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 186.50 | 188.00 | -2 | 4,435 | -0.05% |
|
| 2023/12/29 | 3 | 190.50 | 2 | 192.00 | 192.00 | 1 | 4,481 | 0.02% |
|
| 2023/12/27 | 4 | 190.13 | 3 | 189.67 | 190.50 | 1 | 4,522 | 0.02% |
|
| 2023/12/26 | 4 | 189.13 | 22 | 190.00 | 189.00 | -18 | 4,613 | -0.39% |
|
| 2023/12/25 | 1 | 184.50 | 32 | 184.63 | 185.00 | -31 | 4,795 | -0.65% |
|
| 2023/12/21 | 5 | 168.00 | 0 | 0.00 | 168.00 | 5 | 4,957 | 0.10% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 170.50 | 171.00 | -1 | 5,028 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 5,048 | -0.02% |
|
| 2023/12/15 | 3 | 177.83 | 1 | 176.00 | 174.50 | 2 | 5,045 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 183.00 | 178.50 | -1 | 5,055 | -0.02% |
|
| 2023/12/11 | 2 | 176.50 | 0 | 0.00 | 175.50 | 2 | 5,161 | 0.04% |
|
| 2023/12/08 | 2 | 182.00 | 2 | 175.00 | 179.00 | 0 | 5,246 | 0.00% |
|
| 2023/12/07 | 7.1 | 174.04 | 6 | 176.75 | 174.00 | 1.1 | 5,251 | 0.02% |
|
| 2023/12/04 | 1.1 | 189.43 | 0 | 0.00 | 186.50 | 1.1 | 5,163 | 0.02% |
|
| 2023/11/29 | 1 | 184.00 | 0 | 0.00 | 186.00 | 1 | 5,103 | 0.02% |
|
| 2023/11/28 | 0.1 | 180.00 | 0 | 0.00 | 180.00 | 0.1 | 5,056 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1.2 | 179.58 | 178.50 | -1.2 | 5,019 | -0.02% |
|
| 2023/11/22 | 2 | 183.25 | 2 | 183.00 | 188.00 | 0 | 4,881 | 0.00% |
|
| 2023/11/20 | 1 | 176.00 | 1 | 177.50 | 177.50 | 0 | 4,831 | 0.00% |
|
| 2023/11/17 | 1 | 178.00 | 1 | 176.50 | 176.50 | 0 | 4,872 | 0.00% |
|
| 2023/11/16 | 2 | 176.75 | 1 | 180.00 | 176.00 | 1 | 4,870 | 0.02% |
|
| 2023/11/15 | 25 | 178.22 | 3 | 178.17 | 178.00 | 22 | 4,852 | 0.45% |
|
| 2023/11/14 | 3 | 181.33 | 5 | 181.50 | 181.50 | -2 | 4,796 | -0.04% |
|
| 2023/11/13 | 3 | 180.83 | 23 | 181.80 | 181.00 | -20 | 4,726 | -0.42% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 169.33 | 173.50 | -3 | 4,534 | -0.07% |
|
| 2023/11/08 | 4 | 173.63 | 2 | 173.75 | 169.50 | 2 | 4,430 | 0.05% |
|
| 2023/11/07 | 25 | 169.70 | 3 | 170.67 | 169.50 | 22 | 4,285 | 0.51% |
|
| 2023/11/06 | 2 | 181.00 | 5 | 181.50 | 178.50 | -3 | 4,092 | -0.07% |
|
| 2023/11/03 | 3 | 179.33 | 6 | 176.33 | 180.00 | -3 | 4,013 | -0.07% |
|
| 2023/11/02 | 1 | 170.98 | 1 | 171.00 | 171.00 | 0 | 3,884 | 0.00% |
|
| 2023/11/01 | 2 | 165.75 | 1 | 166.50 | 168.50 | 1 | 3,798 | 0.03% |
|
| 2023/10/31 | 2 | 163.50 | 0 | 0.00 | 162.50 | 2 | 3,767 | 0.05% |
|
| 2023/10/30 | 0.2 | 163.00 | 0 | 0.00 | 163.50 | 0.2 | 3,782 | 0.01% |
|
| 2023/10/27 | 2 | 163.50 | 8 | 163.25 | 163.50 | -6 | 3,806 | -0.16% |
|
| 2023/10/26 | 2 | 167.50 | 3 | 168.00 | 163.50 | -1 | 3,846 | -0.03% |
|
| 2023/10/25 | 1 | 166.00 | 1 | 167.00 | 166.00 | 0 | 3,849 | 0.00% |
|
| 2023/10/23 | 9 | 165.56 | 10 | 165.65 | 165.00 | -1 | 4,177 | -0.02% |
|
| 2023/10/20 | 4 | 165.50 | 6.6 | 164.18 | 167.00 | -2.6 | 4,416 | -0.06% |
|
| 2023/10/19 | 4.6 | 162.74 | 3 | 160.67 | 164.50 | 1.6 | 4,397 | 0.04% |
|
| 2023/10/18 | 13 | 160.31 | 3 | 162.83 | 160.50 | 10 | 4,462 | 0.22% |
|
| 2023/10/17 | 10 | 162.50 | 1 | 164.50 | 163.50 | 9 | 4,554 | 0.20% |
|
| 2023/10/16 | 0 | 0.00 | 1.1 | 162.50 | 162.00 | -1.1 | 4,659 | -0.02% |
|
| 2023/10/13 | 3 | 164.50 | 4.5 | 164.39 | 164.50 | -1.5 | 4,811 | -0.03% |
|
| 2023/10/12 | 10.5 | 162.52 | 10.3 | 163.82 | 165.50 | 0.2 | 4,994 | 0.00% |
|
| 2023/10/11 | 5 | 158.00 | 4 | 157.63 | 157.00 | 1 | 5,049 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 157.00 | 157.00 | -2 | 5,160 | -0.04% |
|
| 2023/10/05 | 7.1 | 156.29 | 5 | 155.80 | 154.50 | 2.1 | 5,152 | 0.04% |
|
| 2023/10/04 | 5 | 155.90 | 6 | 156.25 | 155.00 | -1 | 5,126 | -0.02% |
|
| 2023/10/03 | 5 | 159.30 | 10 | 158.50 | 157.00 | -5 | 5,058 | -0.10% |
|
| 2023/10/02 | 9 | 160.00 | 13 | 159.50 | 160.00 | -4 | 5,036 | -0.08% |
|
| 2023/09/28 | 24 | 156.15 | 33.1 | 155.83 | 154.50 | -9.1 | 4,809 | -0.19% |
|
| 2023/09/27 | 5 | 149.90 | 1 | 148.50 | 150.50 | 4 | 4,455 | 0.09% |
|
| 2023/09/26 | 1 | 141.50 | 1 | 142.50 | 142.00 | 0 | 4,184 | 0.00% |
|
| 2023/09/25 | 6 | 142.00 | 7 | 144.21 | 141.00 | -1 | 4,193 | -0.02% |
|
| 2023/09/22 | 3.1 | 140.15 | 2 | 141.25 | 143.50 | 1.1 | 4,183 | 0.03% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 4,121 | -0.02% |
|
| 2023/09/20 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 4,103 | 0.02% |
|
| 2023/09/18 | 2 | 139.00 | 1 | 140.50 | 141.50 | 1 | 4,114 | 0.02% |
|
| 2023/09/15 | 0.1 | 144.50 | 3 | 144.00 | 143.00 | -3 | 4,091 | -0.07% |
|
| 2023/09/14 | 5 | 142.70 | 7 | 144.07 | 144.50 | -2 | 4,150 | -0.05% |
|
| 2023/09/13 | 3 | 138.67 | 3 | 137.00 | 138.50 | 0 | 4,055 | 0.00% |
|
| 2023/09/12 | 1 | 139.00 | 2 | 137.00 | 136.00 | -1 | 4,007 | -0.02% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 132.50 | 133.00 | -5 | 4,464 | -0.11% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 4,527 | -0.02% |
|
| 2023/09/05 | 5 | 129.40 | 0 | 0.00 | 130.00 | 5 | 4,613 | 0.11% |
|
| 2023/09/04 | 1 | 127.50 | 2 | 128.75 | 128.50 | -1 | 4,624 | -0.02% |
|
| 2023/08/29 | 1 | 129.00 | 2 | 128.75 | 127.50 | -1 | 4,714 | -0.02% |
|
| 2023/08/25 | 2 | 130.50 | 4 | 129.88 | 129.00 | -2 | 4,714 | -0.04% |
|
| 2023/08/24 | 1 | 128.00 | 3 | 131.50 | 128.00 | -2 | 4,699 | -0.04% |
|
| 2023/08/23 | 8 | 128.63 | 5 | 130.50 | 130.00 | 3 | 4,681 | 0.06% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 125.50 | 126.00 | -2 | 4,698 | -0.04% |
|
| 2023/08/18 | 8 | 127.50 | 0 | 0.00 | 124.50 | 8 | 4,666 | 0.17% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 4,642 | -0.02% |
|
| 2023/08/16 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 4,625 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 4,625 | -0.02% |
|
| 2023/08/14 | 4 | 121.75 | 3 | 122.33 | 121.50 | 1 | 4,614 | 0.02% |
|
| 2023/08/08 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 4,544 | 0.02% |
|
| 2023/08/07 | 2 | 130.50 | 0 | 0.00 | 132.50 | 2 | 4,512 | 0.04% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 4,429 | -0.02% |
|
| 2023/07/31 | 1 | 141.00 | 0 | 0.00 | 138.50 | 1 | 4,395 | 0.02% |
|
| 2023/07/28 | 3 | 141.83 | 0 | 0.00 | 141.50 | 3 | 4,346 | 0.07% |
|
| 2023/07/27 | 5 | 141.90 | 3 | 142.33 | 141.50 | 2 | 4,277 | 0.05% |
|
| 2023/07/26 | 1 | 145.50 | 14 | 149.36 | 149.00 | -13 | 4,045 | -0.32% |
|
| 2023/07/25 | 8 | 154.81 | 4 | 152.00 | 149.00 | 4 | 3,879 | 0.10% |
|
| 2023/07/24 | 2.1 | 139.98 | 0 | 0.00 | 141.50 | 2.1 | 3,585 | 0.06% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 142.00 | 143.50 | 0 | 3,543 | 0.00% |
|
| 2023/07/20 | 2 | 147.25 | 5 | 148.20 | 147.50 | -3 | 3,472 | -0.09% |
|
| 2023/07/19 | 8.2 | 146.94 | 6.8 | 144.01 | 142.00 | 1.4 | 3,337 | 0.04% |
|
| 2023/07/18 | 2 | 147.00 | 5 | 145.60 | 151.50 | -3 | 3,335 | -0.09% |
|
| 2023/07/17 | 15.8 | 145.96 | 9 | 148.22 | 145.00 | 6.8 | 3,167 | 0.21% |
|
| 2023/07/14 | 3 | 139.50 | 11 | 141.55 | 143.00 | -8 | 2,936 | -0.27% |
|
| 2023/07/13 | 4 | 129.25 | 4 | 129.50 | 130.00 | 0 | 2,688 | 0.00% |
|
| 2023/07/12 | 1 | 123.00 | 2 | 123.00 | 122.50 | -1 | 2,542 | -0.04% |
|
| 2023/07/11 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 2,508 | 0.04% |
|
| 2023/07/10 | 2 | 123.00 | 5 | 122.50 | 121.00 | -3 | 2,499 | -0.12% |
|
| 2023/07/07 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 2,491 | 0.04% |
|
| 2023/07/06 | 1 | 122.50 | 1 | 124.50 | 122.50 | 0 | 2,454 | 0.00% |
|
| 2023/07/05 | 2 | 124.00 | 1 | 125.00 | 124.00 | 1 | 2,455 | 0.04% |
|
| 2023/07/04 | 1 | 128.50 | 3 | 128.50 | 128.00 | -2 | 2,459 | -0.08% |
|
| 2023/07/03 | 5 | 126.50 | 0 | 0.00 | 128.00 | 5 | 2,539 | 0.20% |
|
| 2023/06/30 | 1 | 123.00 | 1 | 122.50 | 123.00 | 0 | 2,535 | 0.00% |
|
| 2023/06/28 | 1 | 124.00 | 1 | 125.00 | 124.00 | 0 | 2,539 | 0.00% |
|
| 2023/06/26 | 2 | 126.00 | 0 | 0.00 | 125.50 | 2 | 2,531 | 0.08% |
|
| 2023/06/21 | 3 | 127.50 | 7 | 128.00 | 127.00 | -4 | 2,538 | -0.16% |
|
| 2023/06/20 | 10 | 129.90 | 6 | 130.00 | 127.50 | 4 | 2,552 | 0.16% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 128.50 | 129.50 | -1 | 2,473 | -0.04% |
|
| 2023/06/15 | 3 | 132.50 | 4 | 131.00 | 132.00 | -1 | 2,413 | -0.04% |
|
| 2023/06/14 | 2 | 130.25 | 2 | 128.50 | 129.00 | 0 | 2,247 | 0.00% |
|
| 2023/06/13 | 2 | 128.51 | 10 | 129.60 | 130.50 | -8 | 2,137 | -0.37% |
|
| 2023/06/12 | 0 | 0.00 | 11 | 122.86 | 122.00 | -11 | 1,879 | -0.59% |
|
| 2023/06/09 | 3 | 121.33 | 11 | 121.14 | 124.00 | -8 | 1,805 | -0.44% |
|
| 2023/06/07 | 5 | 118.90 | 3 | 119.17 | 118.50 | 2 | 1,716 | 0.12% |
|
| 2023/06/06 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,725 | 0.06% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 1,738 | -0.06% |
|
| 2023/05/31 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 1,751 | 0.11% |
|
| 2023/05/30 | 2 | 113.50 | 3 | 114.17 | 114.00 | -1 | 1,761 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 114.75 | 114.50 | -2 | 1,770 | -0.11% |
|
| 2023/05/26 | 10 | 118.75 | 5 | 115.40 | 115.00 | 5 | 1,786 | 0.28% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,724 | -0.06% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 1,735 | -0.06% |
|
| 2023/05/23 | 2 | 111.50 | 0 | 0.00 | 112.00 | 2 | 1,748 | 0.11% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 111.20 | 110.00 | -5 | 1,766 | -0.28% |
|
| 2023/05/18 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,787 | 0.06% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 112.00 | 112.50 | -4 | 1,827 | -0.22% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 110.83 | 111.00 | -3 | 1,822 | -0.16% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 1,823 | -0.05% |
|
| 2023/05/08 | 4 | 111.25 | 0 | 0.00 | 111.00 | 4 | 1,943 | 0.21% |
|
| 2023/05/05 | 1 | 110.50 | 1 | 110.00 | 110.50 | 0 | 1,979 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 110.25 | 110.00 | -2 | 2,126 | -0.09% |
|
| 2023/04/28 | 4 | 109.50 | 3 | 110.33 | 110.50 | 1 | 2,249 | 0.04% |
|
| 2023/04/27 | 3 | 107.67 | 2 | 108.50 | 109.50 | 1 | 2,327 | 0.04% |
|
| 2023/04/26 | 3 | 106.83 | 0 | 0.00 | 108.00 | 3 | 2,356 | 0.13% |
|
| 2023/04/25 | 1 | 109.50 | 6 | 109.25 | 109.50 | -5 | 2,536 | -0.20% |
|
| 2023/04/21 | 5 | 117.50 | 6 | 117.08 | 113.50 | -1 | 2,801 | -0.04% |
|
| 2023/04/20 | 1 | 112.50 | 1 | 112.50 | 112.50 | 0 | 2,919 | 0.00% |
|
| 2023/04/19 | 1 | 115.50 | 1 | 115.50 | 114.00 | 0 | 2,935 | 0.00% |
|
| 2023/04/17 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,952 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 2,975 | -0.07% |
|
| 2023/04/12 | 2 | 117.00 | 4 | 117.25 | 118.00 | -2 | 2,999 | -0.07% |
|
| 2023/04/11 | 1 | 118.00 | 4 | 117.75 | 118.00 | -3 | 3,017 | -0.10% |
|
| 2023/04/10 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 3,041 | 0.07% |
|
| 2023/04/07 | 7 | 119.71 | 1 | 119.00 | 119.00 | 6 | 3,056 | 0.20% |
|
| 2023/04/06 | 2 | 120.75 | 4 | 119.63 | 119.00 | -2 | 3,093 | -0.06% |
|
| 2023/03/31 | 2 | 117.50 | 3 | 117.83 | 118.50 | -1 | 3,015 | -0.03% |
|
| 2023/03/30 | 0 | 0.00 | 8 | 117.94 | 117.50 | -8 | 3,007 | -0.27% |
|
| 2023/03/29 | 2 | 115.50 | 2 | 115.00 | 114.50 | 0 | 2,987 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 3,026 | -0.03% |
|
| 2023/03/27 | 2 | 116.50 | 3 | 117.83 | 118.00 | -1 | 3,066 | -0.03% |
|
| 2023/03/24 | 9 | 118.72 | 2 | 118.25 | 117.50 | 7 | 3,090 | 0.23% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 118.25 | 118.00 | -2 | 3,153 | -0.06% |
|
| 2023/03/22 | 3 | 117.67 | 1 | 117.50 | 117.50 | 2 | 3,156 | 0.06% |
|
| 2023/03/21 | 2 | 115.00 | 2 | 114.00 | 115.00 | 0 | 3,163 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 111.75 | 111.50 | -2 | 3,346 | -0.06% |
|
| 2023/03/16 | 2 | 108.50 | 2 | 109.00 | 108.50 | 0 | 3,455 | 0.00% |
|
| 2023/03/15 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 3,767 | 0.03% |
|
| 2023/03/14 | 3 | 111.67 | 0 | 0.00 | 111.50 | 3 | 4,411 | 0.07% |
|
| 2023/03/13 | 6 | 111.33 | 4 | 112.88 | 112.00 | 2 | 4,780 | 0.04% |
|
| 2023/03/10 | 7 | 114.50 | 0 | 0.00 | 113.50 | 7 | 5,000 | 0.14% |
|
| 2023/03/09 | 1 | 120.50 | 1 | 119.00 | 116.50 | 0 | 5,035 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 118.00 | 119.50 | 0 | 5,062 | 0.00% |
|
| 2023/03/07 | 4 | 117.50 | 0 | 0.00 | 117.50 | 4 | 5,042 | 0.08% |
|
| 2023/03/06 | 3 | 117.00 | 2 | 118.00 | 117.50 | 1 | 5,055 | 0.02% |
|
| 2023/03/03 | 2 | 114.25 | 1 | 113.50 | 114.00 | 1 | 5,048 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 5,088 | -0.02% |
|
| 2023/03/01 | 2 | 112.50 | 2 | 114.50 | 114.50 | 0 | 5,122 | 0.00% |
|
| 2023/02/24 | 3 | 115.50 | 0 | 0.00 | 114.00 | 3 | 5,151 | 0.06% |
|
| 2023/02/23 | 2 | 115.25 | 1 | 116.00 | 116.50 | 1 | 5,169 | 0.02% |
|
| 2023/02/22 | 2 | 115.00 | 3 | 114.67 | 114.50 | -1 | 5,250 | -0.02% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 116.00 | 116.50 | -2 | 5,353 | -0.04% |
|
| 2023/02/16 | 2 | 114.50 | 4 | 116.00 | 116.00 | -2 | 6,122 | -0.03% |
|
| 2023/02/15 | 3 | 115.00 | 0 | 0.00 | 114.00 | 3 | 6,311 | 0.05% |
|
| 2023/02/14 | 2 | 117.00 | 2 | 117.50 | 116.50 | 0 | 6,328 | 0.00% |
|
| 2023/02/13 | 3 | 116.17 | 2 | 116.50 | 116.50 | 1 | 6,400 | 0.02% |
|
| 2023/02/10 | 2 | 118.50 | 3 | 117.00 | 116.50 | -1 | 6,531 | -0.02% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 119.33 | 118.50 | -3 | 6,600 | -0.05% |
|
| 2023/02/08 | 6 | 120.00 | 1 | 120.50 | 120.00 | 5 | 6,648 | 0.08% |
|
| 2023/02/06 | 2 | 117.50 | 0 | 0.00 | 117.00 | 2 | 6,744 | 0.03% |
|
| 2023/02/03 | 1 | 121.50 | 1 | 121.00 | 120.50 | 0 | 6,767 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 6,784 | -0.01% |
|
| 2023/02/01 | 7 | 120.71 | 4 | 121.00 | 121.00 | 3 | 6,831 | 0.04% |
|
| 2023/01/31 | 4 | 119.00 | 5 | 119.00 | 119.00 | -1 | 6,863 | -0.01% |
|
| 2023/01/30 | 8 | 119.44 | 12 | 119.33 | 119.00 | -4 | 6,880 | -0.06% |
|
| 2023/01/17 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 6,802 | 0.01% |
|
| 2023/01/16 | 0 | 0.00 | 0.1 | 115.50 | 115.00 | -0.1 | 6,765 | 0.00% |
|
| 2023/01/13 | 19 | 116.47 | 16 | 116.38 | 114.00 | 3 | 6,758 | 0.04% |
|
| 2023/01/12 | 2 | 115.00 | 1 | 113.50 | 113.50 | 1 | 6,587 | 0.02% |
|
| 2023/01/11 | 5 | 117.40 | 3 | 115.50 | 115.00 | 2 | 6,554 | 0.03% |
|
| 2023/01/10 | 1 | 117.00 | 13 | 114.85 | 115.50 | -12 | 6,386 | -0.19% |
|
| 2023/01/09 | 1 | 108.50 | 2 | 108.50 | 108.50 | -1 | 6,195 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 6,267 | -0.02% |
|
| 2023/01/05 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 6,333 | 0.02% |
|
| 2023/01/04 | 4.1 | 107.63 | 1 | 108.00 | 107.00 | 3.1 | 6,378 | 0.05% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 107.67 | 108.00 | -3 | 6,445 | -0.05% |
|
| 2022/12/30 | 4 | 105.75 | 2 | 106.75 | 105.50 | 2 | 6,458 | 0.03% |
|
| 2022/12/28 | 3 | 105.83 | 0 | 0.00 | 104.50 | 3 | 6,519 | 0.05% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 6,527 | -0.02% |
|
| 2022/12/26 | 2 | 106.00 | 1 | 107.50 | 106.50 | 1 | 6,530 | 0.02% |
|
| 2022/12/23 | 5 | 108.30 | 4 | 108.88 | 109.50 | 1 | 6,555 | 0.02% |
|
| 2022/12/22 | 5 | 113.50 | 7 | 111.50 | 111.00 | -2 | 6,601 | -0.03% |
|
| 2022/12/21 | 3 | 110.83 | 4 | 111.25 | 111.00 | -1 | 6,649 | -0.02% |
|
| 2022/12/20 | 2 | 112.50 | 0 | 0.00 | 110.50 | 2 | 6,711 | 0.03% |
|
| 2022/12/19 | 5 | 115.00 | 0 | 0.00 | 114.00 | 5 | 6,741 | 0.07% |
|
| 2022/12/16 | 4 | 118.25 | 3 | 118.00 | 118.00 | 1 | 6,762 | 0.01% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 122.63 | 122.00 | -4 | 6,774 | -0.06% |
|
| 2022/12/14 | 5 | 119.50 | 3 | 119.00 | 119.00 | 2 | 6,762 | 0.03% |
|
| 2022/12/13 | 3 | 120.50 | 6 | 118.42 | 117.00 | -3 | 6,759 | -0.04% |
|
| 2022/12/12 | 5 | 119.80 | 5 | 119.50 | 119.50 | 0 | 6,763 | 0.00% |
|
| 2022/12/09 | 7 | 125.29 | 4 | 123.50 | 122.50 | 3 | 6,803 | 0.04% |
|
| 2022/12/08 | 6 | 123.58 | 6 | 124.75 | 126.00 | 0 | 6,708 | 0.00% |
|
| 2022/12/07 | 18 | 127.86 | 12 | 126.33 | 124.50 | 6 | 6,626 | 0.09% |
|
| 2022/12/06 | 34 | 130.90 | 30 | 130.48 | 129.50 | 4 | 6,332 | 0.06% |
|
| 2022/12/05 | 13 | 124.73 | 33.1 | 126.38 | 128.00 | -20.1 | 5,752 | -0.35% |
|
| 2022/12/02 | 7 | 116.21 | 12.1 | 116.29 | 116.50 | -5.1 | 5,433 | -0.09% |
|
| 2022/12/01 | 9 | 112.50 | 9 | 114.61 | 112.50 | 0 | 5,276 | 0.00% |
|
| 2022/11/30 | 2 | 112.50 | 6 | 112.33 | 112.00 | -4 | 5,286 | -0.08% |
|
| 2022/11/29 | 2 | 110.00 | 2 | 110.00 | 110.50 | 0 | 5,306 | 0.00% |
|
| 2022/11/25 | 3 | 111.17 | 2 | 111.00 | 109.00 | 1 | 5,373 | 0.02% |
|
| 2022/11/24 | 1 | 110.00 | 3 | 110.33 | 111.00 | -2 | 5,387 | -0.04% |
|
| 2022/11/23 | 3 | 109.83 | 1 | 110.00 | 109.00 | 2 | 5,435 | 0.04% |
|
| 2022/11/22 | 3.1 | 109.03 | 0 | 0.00 | 109.50 | 3.1 | 5,487 | 0.06% |
|
| 2022/11/21 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 5,570 | 0.02% |
|
| 2022/11/18 | 14 | 110.46 | 17 | 111.47 | 109.50 | -3 | 5,596 | -0.05% |
|
| 2022/11/17 | 10 | 111.60 | 6 | 112.58 | 111.50 | 4 | 5,605 | 0.07% |
|
| 2022/11/16 | 9 | 116.27 | 17 | 117.94 | 114.50 | -8 | 5,749 | -0.14% |
|
| 2022/11/15 | 19 | 116.05 | 19 | 116.61 | 118.50 | 0 | 5,903 | 0.00% |
|
| 2022/11/14 | 10.1 | 107.76 | 3 | 108.17 | 108.50 | 7.1 | 6,462 | 0.11% |
|
| 2022/11/11 | 7 | 109.14 | 16 | 110.13 | 109.50 | -9 | 6,767 | -0.13% |
|
| 2022/11/10 | 18 | 104.47 | 15 | 103.50 | 103.50 | 3 | 6,655 | 0.05% |
|
| 2022/11/09 | 5 | 107.10 | 1 | 107.00 | 107.50 | 4 | 6,849 | 0.06% |
|
| 2022/11/08 | 11 | 107.50 | 5 | 110.10 | 106.50 | 6 | 6,861 | 0.09% |
|
| 2022/11/07 | 5 | 105.30 | 13 | 106.42 | 107.00 | -8 | 6,859 | -0.12% |
|
| 2022/11/04 | 11 | 102.91 | 1 | 103.00 | 103.00 | 10 | 6,958 | 0.14% |
|
| 2022/11/03 | 8 | 106.19 | 3 | 105.83 | 105.50 | 5 | 6,921 | 0.07% |
|
| 2022/11/02 | 1 | 104.00 | 2 | 103.75 | 104.00 | -1 | 6,917 | -0.01% |
|
| 2022/11/01 | 2 | 102.75 | 4 | 102.25 | 103.50 | -2 | 6,991 | -0.03% |
|
| 2022/10/31 | 4 | 101.38 | 3.1 | 101.95 | 102.00 | 0.9 | 7,145 | 0.01% |
|
| 2022/10/28 | 5 | 100.36 | 0 | 0.00 | 98.80 | 5 | 7,196 | 0.07% |
|
| 2022/10/27 | 6 | 105.17 | 7 | 103.29 | 104.50 | -1 | 7,198 | -0.01% |
|
| 2022/10/26 | 2 | 98.20 | 5 | 99.42 | 98.00 | -3 | 7,220 | -0.04% |
|
| 2022/10/25 | 7 | 101.71 | 4 | 102.13 | 100.50 | 3 | 7,310 | 0.04% |
|
| 2022/10/24 | 2 | 104.75 | 3 | 105.50 | 103.00 | -1 | 7,471 | -0.01% |
|
| 2022/10/21 | 4 | 100.50 | 4 | 101.75 | 100.00 | 0 | 8,019 | 0.00% |
|
| 2022/10/20 | 2 | 103.00 | 10 | 102.35 | 102.00 | -8 | 8,357 | -0.10% |
|
| 2022/10/19 | 10 | 105.90 | 9 | 105.39 | 104.50 | 1 | 8,454 | 0.01% |
|
| 2022/10/18 | 5 | 105.30 | 2 | 105.00 | 105.00 | 3 | 8,568 | 0.04% |
|
| 2022/10/17 | 5 | 103.80 | 6 | 104.58 | 105.50 | -1 | 8,650 | -0.01% |
|
| 2022/10/14 | 7 | 108.29 | 5 | 108.60 | 106.50 | 2 | 8,812 | 0.02% |
|
| 2022/10/13 | 4 | 106.75 | 6 | 108.67 | 105.00 | -2 | 9,193 | -0.02% |
|
| 2022/10/12 | 3 | 110.00 | 3 | 111.50 | 110.00 | 0 | 9,298 | 0.00% |
|
| 2022/10/11 | 6 | 111.50 | 1 | 111.50 | 111.00 | 5 | 9,819 | 0.05% |
|
| 2022/10/07 | 4 | 118.75 | 4 | 119.25 | 118.00 | 0 | 10,117 | 0.00% |
|
| 2022/10/06 | 7 | 120.14 | 3 | 121.50 | 120.00 | 4 | 10,280 | 0.04% |
|
| 2022/10/05 | 4 | 123.63 | 3 | 125.17 | 120.50 | 1 | 10,373 | 0.01% |
|
| 2022/10/04 | 3 | 123.50 | 0 | 0.00 | 122.50 | 3 | 10,402 | 0.03% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 10,570 | -0.01% |
|
| 2022/09/30 | 11 | 116.86 | 13 | 117.65 | 121.00 | -2 | 10,800 | -0.02% |
|
| 2022/09/29 | 2 | 122.00 | 2 | 120.00 | 120.00 | 0 | 11,111 | 0.00% |
|
| 2022/09/28 | 3 | 122.33 | 7 | 123.36 | 121.50 | -4 | 11,444 | -0.03% |
|
| 2022/09/27 | 4 | 125.13 | 5 | 126.30 | 129.50 | -1 | 11,691 | -0.01% |
|
| 2022/09/26 | 1 | 126.50 | 4 | 126.88 | 125.50 | -3 | 11,933 | -0.03% |
|
| 2022/09/23 | 3 | 133.67 | 2 | 131.50 | 131.50 | 1 | 12,194 | 0.01% |
|
| 2022/09/22 | 11 | 136.64 | 8 | 134.38 | 137.00 | 3 | 12,357 | 0.02% |
|
| 2022/09/21 | 2 | 136.00 | 2 | 136.00 | 136.00 | 0 | 12,683 | 0.00% |
|
| 2022/09/20 | 7 | 138.21 | 5 | 139.20 | 139.50 | 2 | 12,963 | 0.02% |
|
| 2022/09/19 | 2 | 138.00 | 4 | 137.25 | 138.50 | -2 | 13,414 | -0.01% |
|
| 2022/09/16 | 4 | 140.25 | 0 | 0.00 | 139.00 | 4 | 13,909 | 0.03% |
|
| 2022/09/15 | 2 | 145.25 | 2 | 145.00 | 143.50 | 0 | 14,291 | 0.00% |
|
| 2022/09/14 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 14,827 | 0.01% |
|
| 2022/09/13 | 5 | 147.40 | 4 | 151.38 | 147.00 | 1 | 15,438 | 0.01% |
|
| 2022/09/12 | 4 | 150.25 | 7 | 149.29 | 148.50 | -3 | 15,804 | -0.02% |
|
| 2022/09/08 | 4 | 146.25 | 1 | 145.50 | 145.50 | 3 | 16,185 | 0.02% |
|
| 2022/09/07 | 13 | 144.50 | 26 | 143.31 | 146.00 | -13 | 16,577 | -0.08% |
|
| 2022/09/06 | 4 | 149.25 | 1 | 153.00 | 147.00 | 3 | 16,835 | 0.02% |
|
| 2022/09/05 | 10 | 152.70 | 2 | 152.00 | 151.00 | 8 | 17,215 | 0.05% |
|
| 2022/09/02 | 1 | 156.00 | 2 | 158.00 | 158.50 | -1 | 17,592 | -0.01% |
|
| 2022/09/01 | 1 | 156.00 | 13 | 154.16 | 154.00 | -12 | 18,264 | -0.07% |
|
| 2022/08/31 | 4 | 157.25 | 3 | 156.67 | 159.00 | 1 | 18,776 | 0.01% |
|
| 2022/08/30 | 4 | 159.00 | 4 | 158.50 | 158.00 | 0 | 19,327 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 154.50 | 158.00 | -1 | 19,447 | -0.01% |
|
| 2022/08/26 | 4 | 159.50 | 3 | 158.33 | 156.50 | 1 | 19,644 | 0.01% |
|
| 2022/08/25 | 9 | 156.44 | 7 | 158.14 | 156.00 | 2 | 19,934 | 0.01% |
|
| 2022/08/24 | 8 | 155.44 | 7 | 156.43 | 155.50 | 1 | 20,559 | 0.00% |
|
| 2022/08/23 | 36.1 | 157.19 | 34 | 157.22 | 156.50 | 2.1 | 20,692 | 0.01% |
|
| 2022/08/22 | 48 | 160.57 | 35 | 163.29 | 156.00 | 13 | 21,150 | 0.06% |
|
| 2022/08/19 | 8 | 174.56 | 13 | 175.31 | 169.50 | -5 | 21,321 | -0.02% |
|
| 2022/08/18 | 5 | 163.20 | 15 | 163.43 | 166.50 | -10 | 21,158 | -0.05% |
|
| 2022/08/17 | 3 | 155.83 | 3 | 157.17 | 156.00 | 0 | 20,986 | 0.00% |
|
| 2022/08/16 | 22 | 159.48 | 19 | 158.32 | 157.50 | 3 | 20,913 | 0.01% |
|
| 2022/08/15 | 14 | 155.04 | 13 | 155.38 | 155.00 | 1 | 20,700 | 0.00% |
|
| 2022/08/12 | 12 | 154.29 | 2 | 154.75 | 153.50 | 10 | 20,653 | 0.05% |
|
| 2022/08/11 | 7 | 155.78 | 8 | 156.44 | 157.00 | -1 | 20,567 | 0.00% |
|
| 2022/08/10 | 6 | 150.17 | 8 | 150.56 | 151.00 | -2 | 20,427 | -0.01% |
|
| 2022/08/09 | 7 | 150.07 | 4 | 150.63 | 152.00 | 3 | 20,433 | 0.01% |
|
| 2022/08/08 | 4 | 153.63 | 4 | 154.13 | 153.50 | 0 | 20,395 | 0.00% |
|
| 2022/08/05 | 17 | 156.88 | 15 | 157.20 | 153.50 | 2 | 20,376 | 0.01% |
|
| 2022/08/04 | 3 | 151.33 | 4 | 151.13 | 153.00 | -1 | 20,254 | 0.00% |
|
| 2022/08/03 | 4 | 150.13 | 12 | 150.46 | 151.50 | -8 | 20,271 | -0.04% |
|
| 2022/08/02 | 4 | 150.00 | 4 | 152.63 | 153.00 | 0 | 20,262 | 0.00% |
|
| 2022/08/01 | 7 | 153.00 | 6 | 153.08 | 152.50 | 1 | 20,187 | 0.00% |
|
| 2022/07/29 | 8 | 157.56 | 11 | 158.00 | 157.00 | -3 | 20,124 | -0.01% |
|
| 2022/07/28 | 34 | 155.43 | 32 | 154.95 | 155.50 | 2 | 20,179 | 0.01% |
|
| 2022/07/27 | 13 | 159.58 | 8 | 157.38 | 157.50 | 5 | 19,639 | 0.03% |
|
| 2022/07/26 | 1 | 158.50 | 3.4 | 159.76 | 160.00 | -2.4 | 19,417 | -0.01% |
|
| 2022/07/25 | 1 | 159.00 | 2 | 157.00 | 160.50 | -1 | 19,550 | -0.01% |
|
| 2022/07/22 | 3 | 159.00 | 4 | 156.75 | 157.00 | -1 | 19,473 | -0.01% |
|
| 2022/07/21 | 17 | 157.79 | 17 | 158.21 | 158.50 | 0 | 19,390 | 0.00% |
|
| 2022/07/20 | 48.4 | 156.10 | 46.3 | 156.85 | 155.50 | 2.1 | 19,200 | 0.01% |
|
| 2022/07/19 | 3.2 | 149.22 | 2 | 149.50 | 149.50 | 1.2 | 18,785 | 0.01% |
|
| 2022/07/18 | 42.1 | 149.15 | 46 | 149.36 | 148.50 | -3.9 | 18,643 | -0.02% |
|
| 2022/07/15 | 12 | 140.46 | 18.1 | 142.59 | 145.50 | -6.1 | 18,082 | -0.03% |
|
| 2022/07/14 | 22 | 131.02 | 6 | 133.25 | 132.50 | 16 | 17,735 | 0.09% |
|
| 2022/07/13 | 8 | 132.13 | 2 | 130.50 | 128.50 | 6 | 17,598 | 0.03% |
|
| 2022/07/11 | 10 | 138.80 | 7 | 139.93 | 133.00 | 3 | 17,610 | 0.02% |
|
| 2022/07/08 | 9 | 135.78 | 7 | 134.57 | 134.50 | 2 | 17,815 | 0.01% |
|
| 2022/07/07 | 1 | 131.00 | 1 | 133.00 | 135.00 | 0 | 17,719 | 0.00% |
|
| 2022/07/06 | 10 | 135.65 | 5 | 136.90 | 132.50 | 5 | 17,431 | 0.03% |
|
| 2022/07/05 | 7.1 | 142.94 | 6 | 146.58 | 142.50 | 1.1 | 17,132 | 0.01% |
|
| 2022/07/04 | 4 | 141.75 | 4 | 138.50 | 141.50 | 0 | 16,904 | 0.00% |
|
| 2022/07/01 | 15 | 141.03 | 16 | 143.00 | 137.00 | -1 | 16,782 | -0.01% |
|
| 2022/06/30 | 10 | 147.65 | 8 | 147.00 | 146.00 | 2 | 16,742 | 0.01% |
|
| 2022/06/29 | 37 | 152.80 | 36 | 151.62 | 153.50 | 1 | 16,684 | 0.01% |
|
| 2022/06/28 | 10 | 158.50 | 9 | 157.61 | 157.00 | 1 | 16,432 | 0.01% |
|
| 2022/06/27 | 40 | 154.43 | 46 | 155.34 | 160.00 | -6 | 16,334 | -0.04% |
|
| 2022/06/24 | 42 | 153.26 | 47.1 | 152.31 | 152.00 | -5.1 | 15,975 | -0.03% |
|
| 2022/06/23 | 49 | 156.72 | 42 | 156.88 | 158.50 | 7 | 15,563 | 0.04% |
|
| 2022/06/22 | 41.1 | 159.57 | 32 | 159.45 | 156.50 | 9.1 | 15,405 | 0.06% |
|
| 2022/06/21 | 3 | 167.84 | 8.2 | 165.40 | 173.50 | -5.2 | 15,188 | -0.03% |
|
| 2022/06/20 | 14 | 160.93 | 15 | 160.60 | 158.00 | -1 | 15,214 | -0.01% |
|
| 2022/06/17 | 5 | 159.01 | 6.1 | 159.90 | 161.50 | -1.1 | 14,910 | -0.01% |
|
| 2022/06/16 | 11 | 161.32 | 29 | 160.24 | 155.00 | -18 | 14,614 | -0.12% |
|
| 2022/06/15 | 51.1 | 161.78 | 32 | 162.73 | 159.00 | 19.1 | 14,474 | 0.13% |
|
| 2022/06/14 | 42.6 | 165.10 | 36 | 160.14 | 167.50 | 6.6 | 14,691 | 0.05% |
|
| 2022/06/13 | 30 | 167.23 | 29 | 168.66 | 165.50 | 1 | 14,454 | 0.01% |
|
| 2022/06/10 | 38.1 | 167.49 | 46 | 166.68 | 168.50 | -7.9 | 14,155 | -0.06% |
|
| 2022/06/09 | 34 | 159.85 | 38.1 | 160.58 | 164.50 | -4.1 | 13,668 | -0.03% |
|
| 2022/06/08 | 7.1 | 153.20 | 13 | 153.19 | 156.50 | -5.9 | 13,328 | -0.04% |
|
| 2022/06/07 | 9 | 147.11 | 5 | 146.10 | 147.00 | 4 | 12,870 | 0.03% |
|
| 2022/06/06 | 5 | 148.10 | 4 | 146.13 | 147.00 | 1 | 12,717 | 0.01% |
|
| 2022/06/02 | 12 | 159.17 | 4.1 | 156.85 | 152.00 | 8 | 12,513 | 0.06% |
|
| 2022/06/01 | 47 | 160.12 | 42 | 161.89 | 165.00 | 5 | 12,187 | 0.04% |
|
| 2022/05/31 | 14 | 156.86 | 16 | 157.34 | 156.50 | -2 | 11,556 | -0.02% |
|
| 2022/05/30 | 58 | 156.01 | 51 | 157.34 | 156.50 | 7 | 11,610 | 0.06% |
|
| 2022/05/27 | 16 | 147.97 | 23 | 148.09 | 152.50 | -7 | 11,510 | -0.06% |
|
| 2022/05/26 | 40 | 142.20 | 43.1 | 143.07 | 139.00 | -3.1 | 11,016 | -0.03% |
|
| 2022/05/25 | 4 | 135.13 | 9.4 | 135.20 | 136.50 | -5.4 | 10,389 | -0.05% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 10,234 | -0.01% |
|
| 2022/05/20 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 10,258 | 0.01% |
|
| 2022/05/18 | 2 | 130.00 | 1 | 132.00 | 129.00 | 1 | 10,509 | 0.01% |
|
| 2022/05/17 | 4 | 129.88 | 4 | 129.75 | 131.50 | 0 | 11,050 | 0.00% |
|
| 2022/05/16 | 2 | 132.50 | 3 | 129.50 | 129.50 | -1 | 11,139 | -0.01% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 130.83 | 130.50 | -3 | 11,084 | -0.03% |
|
| 2022/05/12 | 1 | 129.00 | 1 | 127.48 | 126.00 | 0 | 11,033 | 0.00% |
|
| 2022/05/11 | 5 | 130.30 | 6 | 131.00 | 130.50 | -1 | 10,955 | -0.01% |
|
| 2022/05/10 | 1 | 127.00 | 3 | 127.67 | 128.50 | -2 | 10,868 | -0.02% |
|
| 2022/05/09 | 5 | 123.50 | 1 | 124.50 | 122.50 | 4 | 10,857 | 0.04% |
|
| 2022/05/06 | 5 | 125.70 | 6 | 124.92 | 127.00 | -1 | 10,826 | -0.01% |
|
| 2022/05/05 | 10 | 131.00 | 9 | 134.44 | 129.00 | 1 | 10,808 | 0.01% |
|
| 2022/05/04 | 2 | 129.75 | 1.5 | 131.33 | 129.50 | 0.5 | 10,562 | 0.00% |
|
| 2022/05/03 | 4 | 131.13 | 4 | 130.13 | 130.50 | 0 | 10,533 | 0.00% |
|
| 2022/04/29 | 7 | 131.57 | 13 | 131.27 | 129.50 | -6 | 10,430 | -0.06% |
|
| 2022/04/28 | 2 | 124.00 | 2 | 124.75 | 122.00 | 0 | 10,221 | 0.00% |
|
| 2022/04/27 | 4 | 117.50 | 4 | 120.75 | 123.00 | 0 | 10,181 | 0.00% |
|
| 2022/04/26 | 1 | 121.00 | 1 | 123.00 | 123.00 | 0 | 10,165 | 0.00% |
|
| 2022/04/25 | 4 | 121.50 | 4 | 120.63 | 121.00 | 0 | 10,151 | 0.00% |
|
| 2022/04/22 | 3 | 125.50 | 1 | 126.50 | 126.50 | 2 | 10,189 | 0.02% |
|
| 2022/04/21 | 2 | 126.75 | 7 | 127.79 | 127.00 | -5 | 10,365 | -0.05% |
|
| 2022/04/20 | 4 | 126.38 | 1 | 126.50 | 126.00 | 3 | 10,455 | 0.03% |
|
| 2022/04/19 | 6 | 127.00 | 0 | 0.00 | 127.00 | 6 | 10,748 | 0.06% |
|
| 2022/04/18 | 1 | 128.50 | 1 | 130.00 | 128.00 | 0 | 10,787 | 0.00% |
|
| 2022/04/15 | 6 | 131.42 | 2 | 131.50 | 129.00 | 4 | 10,867 | 0.04% |
|
| 2022/04/14 | 15 | 134.47 | 15 | 134.63 | 136.50 | 0 | 10,851 | 0.00% |
|
| 2022/04/13 | 0.1 | 131.50 | 0 | 0.00 | 131.50 | 0.1 | 10,840 | 0.00% |
|
| 2022/04/12 | 10 | 124.20 | 10 | 126.25 | 124.00 | 0 | 10,949 | 0.00% |
|
| 2022/04/08 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 11,335 | 0.01% |
|
| 2022/04/07 | 7 | 129.14 | 10.1 | 132.14 | 128.50 | -3.1 | 12,489 | -0.02% |
|
| 2022/04/06 | 41.1 | 134.00 | 52 | 134.13 | 133.00 | -11 | 13,046 | -0.08% |
|
| 2022/04/01 | 2 | 127.25 | 6 | 132.42 | 131.00 | -4 | 13,093 | -0.03% |
|
| 2022/03/30 | 8 | 131.00 | 11 | 131.36 | 128.50 | -3 | 13,116 | -0.02% |
|
| 2022/03/29 | 2 | 124.00 | 7 | 125.14 | 126.50 | -5 | 12,990 | -0.04% |
|
| 2022/03/28 | 7 | 123.64 | 2 | 123.74 | 125.00 | 5 | 12,869 | 0.04% |
|
| 2022/03/25 | 17 | 127.79 | 15 | 129.17 | 126.50 | 2 | 12,746 | 0.02% |
|
| 2022/03/24 | 21.1 | 132.39 | 8 | 133.13 | 136.50 | 13.1 | 12,427 | 0.11% |
|
| 2022/03/23 | 17 | 132.44 | 32 | 133.05 | 133.00 | -15 | 12,120 | -0.12% |
|
| 2022/03/22 | 3 | 123.83 | 11 | 124.91 | 124.50 | -8 | 11,520 | -0.07% |
|
| 2022/03/21 | 29 | 124.67 | 8 | 122.81 | 122.50 | 21 | 11,590 | 0.18% |
|
| 2022/03/18 | 17 | 125.27 | 17 | 126.18 | 126.50 | 0 | 11,758 | 0.00% |
|
| 2022/03/17 | 8.2 | 125.16 | 26 | 127.12 | 129.00 | -17.8 | 11,634 | -0.15% |
|
| 2022/03/16 | 7 | 118.29 | 8 | 118.81 | 117.50 | -1 | 11,082 | -0.01% |
|
| 2022/03/15 | 10 | 118.55 | 15 | 119.30 | 118.00 | -5 | 10,879 | -0.05% |
|
| 2022/03/14 | 8 | 120.56 | 0 | 0.00 | 119.00 | 8 | 10,760 | 0.07% |
|
| 2022/03/11 | 1 | 120.49 | 0 | 0.00 | 120.50 | 1 | 10,544 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 7 | 118.64 | 119.50 | -7 | 10,381 | -0.07% |
|
| 2022/03/09 | 2 | 109.00 | 2.1 | 108.57 | 109.00 | -0.1 | 10,312 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 113.50 | 108.00 | -1 | 10,292 | -0.01% |
|
| 2022/03/07 | 3 | 111.00 | 8 | 109.63 | 110.00 | -5 | 10,217 | -0.05% |
|
| 2022/03/04 | 4 | 116.38 | 4 | 115.00 | 114.50 | 0 | 10,165 | 0.00% |
|
| 2022/03/03 | 5 | 120.90 | 2 | 120.50 | 117.50 | 3 | 10,131 | 0.03% |
|
| 2022/03/02 | 9 | 119.83 | 9 | 118.11 | 119.00 | 0 | 9,904 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 44 | 116.41 | 116.50 | -44 | 9,357 | -0.47% |
|
| 2022/02/25 | 6 | 107.00 | 2 | 107.00 | 106.00 | 4 | 9,276 | 0.04% |
|
| 2022/02/24 | 4 | 109.50 | 3 | 109.50 | 107.50 | 1 | 9,192 | 0.01% |
|
| 2022/02/23 | 40 | 109.00 | 0 | 0.00 | 110.00 | 40 | 9,169 | 0.44% |
|
| 2022/02/22 | 3 | 108.17 | 2 | 108.25 | 108.50 | 1 | 9,219 | 0.01% |
|
| 2022/02/21 | 0 | 113.00 | 0 | 0.00 | 112.00 | 0 | 9,299 | 0.00% |
|
| 2022/02/18 | 2 | 115.75 | 2 | 115.50 | 116.50 | 0 | 9,358 | 0.00% |
|
| 2022/02/17 | 52 | 115.20 | 48 | 115.97 | 114.50 | 4 | 9,193 | 0.04% |
|
| 2022/02/16 | 0 | 107.00 | 7 | 109.00 | 110.50 | -7 | 8,709 | -0.08% |
|
| 2022/02/15 | 1 | 101.00 | 1 | 103.00 | 100.50 | 0 | 8,620 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 6 | 98.40 | 98.20 | -6 | 8,615 | -0.07% |
|
| 2022/02/11 | 10 | 101.75 | 0 | 0.00 | 101.50 | 10 | 8,628 | 0.12% |
|
| 2022/02/10 | 2 | 102.00 | 3 | 102.83 | 101.50 | -1 | 8,653 | -0.01% |
|
| 2022/02/09 | 3 | 104.00 | 8 | 105.19 | 104.00 | -5 | 8,699 | -0.06% |
|
| 2022/02/08 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 8,774 | 0.00% |
|
| 2022/02/07 | 2 | 99.95 | 1 | 102.00 | 101.00 | 1 | 8,836 | 0.01% |
|
| 2022/01/25 | 2 | 98.75 | 6 | 97.57 | 97.50 | -4 | 8,976 | -0.04% |
|
| 2022/01/24 | 6 | 98.20 | 0 | 0.00 | 100.00 | 6 | 9,049 | 0.07% |
|
| 2022/01/21 | 0 | 0.00 | 9 | 101.17 | 100.50 | -9 | 9,032 | -0.10% |
|
| 2022/01/20 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 9,017 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 9,011 | -0.01% |
|
| 2022/01/18 | 3 | 105.67 | 0 | 0.00 | 105.00 | 3 | 9,003 | 0.03% |
|
| 2022/01/17 | 17 | 105.65 | 19 | 105.95 | 107.00 | -2 | 8,986 | -0.02% |
|
| 2022/01/14 | 3 | 107.83 | 6 | 107.25 | 106.00 | -3 | 8,905 | -0.03% |
|
| 2022/01/13 | 3 | 107.50 | 4 | 109.25 | 107.00 | -1 | 8,728 | -0.01% |
|
| 2022/01/12 | 5 | 112.60 | 7 | 112.50 | 113.00 | -2 | 8,614 | -0.02% |
|
| 2022/01/11 | 3 | 107.83 | 4 | 107.63 | 109.50 | -1 | 8,288 | -0.01% |
|
| 2022/01/10 | 9 | 110.50 | 5 | 109.90 | 109.50 | 4 | 8,197 | 0.05% |
|
| 2022/01/07 | 8 | 109.13 | 16 | 108.75 | 108.50 | -8 | 8,062 | -0.10% |
|
| 2022/01/06 | 12 | 114.08 | 13 | 113.65 | 113.00 | -1 | 7,903 | -0.01% |
|
| 2022/01/05 | 15 | 114.37 | 15 | 113.17 | 111.00 | 0 | 7,499 | 0.00% |
|
| 2022/01/04 | 18 | 116.00 | 27.1 | 114.49 | 117.50 | -9.1 | 7,220 | -0.13% |
|
| 2022/01/03 | 13 | 117.92 | 17 | 116.88 | 115.00 | -4 | 6,971 | -0.06% |
|
| 2021/12/30 | 68 | 122.90 | 53 | 122.24 | 121.00 | 15 | 6,606 | 0.23% |
|
| 2021/12/29 | 49 | 110.39 | 41 | 110.78 | 117.50 | 8 | 5,374 | 0.15% |
|
| 2021/12/28 | 22 | 105.11 | 33 | 105.52 | 107.00 | -11 | 4,631 | -0.24% |
|
| 2021/12/27 | 14 | 98.81 | 29 | 97.98 | 97.60 | -15 | 4,301 | -0.35% |
|
| 2021/12/24 | 15 | 94.21 | 0 | 0.00 | 94.70 | 15 | 4,089 | 0.37% |
|
| 2021/12/23 | 7 | 92.96 | 6 | 93.70 | 95.20 | 1 | 4,008 | 0.02% |
|
| 2021/12/22 | 1 | 91.00 | 0 | 0.00 | 90.60 | 1 | 3,909 | 0.03% |
|
| 2021/12/21 | 3 | 91.37 | 0 | 0.00 | 91.60 | 3 | 3,918 | 0.08% |
|
| 2021/12/17 | 2 | 89.75 | 3 | 89.00 | 89.00 | -1 | 3,952 | -0.03% |
|
| 2021/12/16 | 2 | 92.45 | 1 | 92.10 | 91.30 | 1 | 4,028 | 0.02% |
|
| 2021/12/15 | 12 | 94.58 | 4 | 92.00 | 91.70 | 8 | 4,022 | 0.20% |
|
| 2021/12/14 | 14 | 97.43 | 7 | 98.39 | 98.50 | 7 | 4,015 | 0.17% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 97.40 | 99.10 | -3 | 3,715 | -0.08% |
|
| 2021/12/08 | 1 | 89.90 | 1 | 89.20 | 89.50 | 0 | 3,497 | 0.00% |
|
| 2021/12/07 | 17 | 88.79 | 4 | 89.38 | 87.80 | 13 | 3,439 | 0.38% |
|
| 2021/12/06 | 14 | 90.00 | 12 | 90.75 | 89.50 | 2 | 3,410 | 0.06% |
|
| 2021/12/03 | 5 | 91.22 | 3 | 89.00 | 89.60 | 2 | 3,342 | 0.06% |
|
| 2021/12/02 | 1 | 89.80 | 1 | 89.00 | 88.70 | 0 | 3,262 | 0.00% |
|
| 2021/12/01 | 1 | 87.00 | 1 | 87.80 | 88.50 | 0 | 3,258 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 86.60 | 86.30 | -2 | 3,343 | -0.06% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 91.00 | 87.50 | -1 | 3,310 | -0.03% |
|
| 2021/11/25 | 1 | 89.00 | 1 | 90.40 | 89.00 | 0 | 3,250 | 0.00% |
|
| 2021/11/24 | 4.1 | 87.73 | 5 | 88.46 | 91.70 | -0.9 | 3,232 | -0.03% |
|
| 2021/11/23 | 1 | 86.30 | 2 | 87.45 | 86.90 | -1 | 3,225 | -0.03% |
|
| 2021/11/22 | 5 | 88.48 | 0 | 0.00 | 87.70 | 5 | 3,343 | 0.15% |
|
| 2021/11/19 | 5 | 91.70 | 13 | 90.79 | 91.00 | -8 | 3,311 | -0.24% |
|
| 2021/11/18 | 16 | 90.22 | 7.1 | 89.46 | 88.80 | 8.9 | 3,220 | 0.28% |
|
| 2021/11/17 | 9 | 89.62 | 6 | 89.90 | 90.50 | 3 | 3,066 | 0.10% |
|
| 2021/11/16 | 5 | 88.70 | 0 | 0.00 | 89.60 | 5 | 2,926 | 0.17% |
|
| 2021/11/15 | 6.1 | 87.99 | 2 | 86.50 | 88.00 | 4.1 | 2,818 | 0.15% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 83.00 | 83.20 | -1 | 2,711 | -0.04% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 84.20 | 85.00 | -0.1 | 2,599 | 0.00% |
|
| 2021/11/08 | 6 | 86.18 | 6 | 86.10 | 84.10 | 0 | 2,556 | 0.00% |
|
| 2021/11/05 | 2 | 84.20 | 5 | 84.62 | 86.20 | -3 | 2,471 | -0.12% |
|
| 2021/11/04 | 2 | 80.30 | 6 | 82.73 | 82.50 | -4 | 2,307 | -0.17% |
|
| 2021/11/02 | 2 | 84.70 | 7 | 82.16 | 79.00 | -5 | 2,168 | -0.23% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 79.77 | 79.20 | -3 | 1,991 | -0.15% |
|
| 2021/10/29 | 1 | 74.60 | 2 | 74.50 | 75.60 | -1 | 1,882 | -0.05% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 74.80 | 75.10 | -0.1 | 1,848 | -0.01% |
|
| 2021/10/27 | 4 | 74.38 | 3 | 73.10 | 73.00 | 1 | 1,809 | 0.06% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 1,772 | -0.06% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 1,715 | -0.06% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 70.80 | 71.10 | -1 | 1,659 | -0.06% |
|
| 2021/10/19 | 3 | 70.77 | 1 | 70.10 | 71.00 | 2 | 1,658 | 0.12% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 69.90 | 70.10 | -1 | 1,664 | -0.06% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 68.90 | 69.50 | -2 | 1,650 | -0.12% |
|
| 2021/10/12 | 1 | 66.60 | 0 | 0.00 | 67.00 | 1 | 1,622 | 0.06% |
|
| 2021/10/08 | 1 | 67.90 | 0 | 0.00 | 67.70 | 1 | 1,620 | 0.06% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 68.57 | 68.60 | -6 | 1,632 | -0.37% |
|
| 2021/10/06 | 0 | 68.80 | 1 | 68.20 | 67.20 | -1 | 1,657 | -0.06% |
|
| 2021/10/05 | 1 | 66.30 | 0 | 0.00 | 69.10 | 1 | 1,661 | 0.06% |
|
| 2021/10/04 | 7 | 67.60 | 0 | 0.00 | 67.20 | 7 | 1,644 | 0.43% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 71.80 | 72.10 | -1 | 1,597 | -0.06% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 1,586 | -0.06% |
|
| 2021/09/27 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 1,519 | 0.07% |
|
| 2021/09/24 | 7 | 73.20 | 18 | 72.10 | 72.80 | -11 | 1,489 | -0.74% |
|
| 2021/09/23 | 12.1 | 72.59 | 0 | 0.00 | 72.90 | 12.1 | 1,435 | 0.84% |
|
| 2021/09/22 | 7.1 | 70.92 | 179 | 70.03 | 70.10 | -171.9 | 1,308 | -13.14% |
大賣/鉅額交易
|
| 2021/09/17 | 180 | 72.11 | 10 | 71.80 | 72.80 | 170 | 1,241 | 13.69% |
大買/鉅額交易
|
| 2021/09/16 | 5 | 69.10 | 1 | 68.20 | 70.80 | 4 | 1,079 | 0.37% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 972 | -0.10% |
|
| 2021/09/02 | 3 | 72.30 | 0 | 0.00 | 73.90 | 3 | 928 | 0.32% |
|
| 2021/08/31 | 0 | 0.00 | 8 | 70.43 | 70.80 | -8 | 806 | -0.99% |
|
| 2021/08/30 | 1 | 71.70 | 0 | 0.00 | 70.90 | 1 | 796 | 0.13% |
|
| 2021/08/27 | 1 | 71.40 | 10 | 69.90 | 70.20 | -9 | 736 | -1.22% |
|
| 2021/08/26 | 18 | 70.00 | 4 | 70.40 | 70.90 | 14 | 650 | 2.15% |
|
| 2021/08/04 | 2 | 68.90 | 0 | 0.00 | 69.30 | 2 | 520 | 0.38% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 537 | -0.19% |
|
| 2021/07/28 | 1 | 64.30 | 0 | 0.00 | 65.30 | 1 | 536 | 0.19% |
|
| 2021/07/27 | 2 | 69.40 | 2 | 69.70 | 69.40 | 0 | 538 | 0.00% |
|
| 2021/07/26 | 2 | 69.10 | 0 | 0.00 | 69.40 | 2 | 542 | 0.37% |
|
| 2021/07/22 | 0.2 | 70.00 | 0 | 0.00 | 70.60 | 0.2 | 550 | 0.04% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 68.70 | 68.60 | -1 | 544 | -0.18% |
|
| 2021/07/19 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 555 | 0.18% |
|
| 2021/07/16 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 592 | 0.17% |
|
| 2021/07/13 | 0 | 0.00 | 20 | 70.30 | 71.50 | -20 | 726 | -2.75% |
|
| 2021/07/09 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 737 | 0.14% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 752 | -0.13% |
|
| 2021/06/21 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 976 | 0.10% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 65.20 | 65.30 | -5 | 1,034 | -0.48% |
|
| 2021/05/28 | 5 | 64.30 | 0 | 0.00 | 64.20 | 5 | 1,217 | 0.41% |
|
| 2021/05/17 | 20 | 59.00 | 0 | 0.00 | 58.50 | 20 | 1,291 | 1.55% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 65.30 | 65.50 | -1 | 1,246 | -0.08% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 70.60 | 70.80 | -1 | 1,231 | -0.08% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 1,224 | -0.08% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 73.40 | 74.40 | -1 | 1,217 | -0.08% |
|
| 2021/04/27 | 1 | 74.30 | 2 | 74.70 | 74.10 | -1 | 1,232 | -0.08% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 75.50 | 75.00 | -1 | 1,244 | -0.08% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 75.30 | 75.20 | -1 | 1,258 | -0.08% |
|
| 2021/04/22 | 1 | 75.00 | 1 | 77.00 | 74.90 | 0 | 1,289 | 0.00% |
|
| 2021/04/21 | 3 | 77.83 | 1 | 77.30 | 78.30 | 2 | 1,282 | 0.16% |
|
| 2021/04/20 | 8 | 78.20 | 1 | 78.70 | 77.40 | 7 | 1,378 | 0.51% |
|
| 2021/04/19 | 2 | 78.40 | 2 | 78.60 | 78.50 | 0 | 1,378 | 0.00% |
|
| 2021/04/16 | 4 | 75.10 | 5 | 75.24 | 75.20 | -1 | 1,368 | -0.07% |
|
| 2021/04/15 | 4 | 73.00 | 4 | 74.50 | 73.70 | 0 | 1,331 | 0.00% |
|
| 2021/04/12 | 4 | 73.50 | 3 | 74.20 | 74.00 | 1 | 1,322 | 0.08% |
|
| 2021/04/09 | 1 | 73.00 | 4 | 75.30 | 73.00 | -3 | 1,302 | -0.23% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 74.24 | 74.80 | -5 | 1,279 | -0.39% |
|
| 2021/04/07 | 4 | 72.40 | 3 | 71.83 | 71.50 | 1 | 1,240 | 0.08% |
|
| 2021/04/06 | 2 | 71.60 | 0 | 0.00 | 71.70 | 2 | 1,219 | 0.16% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 72.50 | 72.10 | -4 | 1,212 | -0.33% |
|
| 2021/03/19 | 1 | 69.40 | 0 | 0.00 | 69.20 | 1 | 1,563 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 70.40 | 70.20 | -1 | 1,755 | -0.06% |
|
| 2021/03/10 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 1,761 | 0.06% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 72.10 | 71.80 | -2 | 1,775 | -0.11% |
|
| 2021/03/04 | 0 | 0.00 | 26 | 71.64 | 71.40 | -26 | 1,759 | -1.48% |
|
| 2021/02/26 | 1 | 69.30 | 0 | 0.00 | 69.00 | 1 | 1,643 | 0.06% |
|
| 2021/02/24 | 1 | 69.50 | 1 | 70.30 | 68.80 | 0 | 1,620 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 1,587 | -0.06% |
|
| 2021/02/19 | 0 | 0.00 | 20 | 67.00 | 67.70 | -20 | 1,576 | -1.27% |
|
| 2021/02/17 | 0 | 0.00 | 14 | 66.45 | 66.20 | -14 | 1,571 | -0.89% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 1,558 | -0.06% |
|
| 2021/01/29 | 25 | 66.12 | 3 | 64.03 | 64.20 | 22 | 1,551 | 1.42% |
|
| 2021/01/22 | 0 | 0.00 | 20 | 66.70 | 66.90 | -20 | 1,511 | -1.32% |
|
| 2021/01/21 | 20 | 66.60 | 2 | 67.00 | 66.70 | 18 | 1,503 | 1.20% |
|
| 2021/01/20 | 2 | 66.60 | 6 | 69.00 | 66.30 | -4 | 1,493 | -0.27% |
|
| 2021/01/18 | 0 | 0.00 | 20 | 69.70 | 69.00 | -20 | 1,452 | -1.38% |
|
| 2021/01/15 | 6 | 72.62 | 0 | 0.00 | 71.10 | 6 | 1,429 | 0.42% |
|
| 2021/01/14 | 12 | 72.28 | 14 | 71.19 | 72.40 | -2 | 1,403 | -0.14% |
|
| 2021/01/13 | 3 | 71.93 | 2 | 72.20 | 71.60 | 1 | 1,372 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 69.37 | 68.60 | -10 | 1,256 | -0.80% |
|
| 2021/01/11 | 13 | 68.52 | 1 | 68.50 | 69.70 | 12 | 1,198 | 1.00% |
|
| 2021/01/08 | 22 | 65.80 | 2 | 66.40 | 66.50 | 20 | 1,127 | 1.77% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 65.90 | 65.40 | -1 | 1,110 | -0.09% |
|
| 2021/01/06 | 2 | 65.35 | 0 | 0.00 | 65.40 | 2 | 1,099 | 0.18% |
|
| 2021/01/05 | 0 | 0.00 | 15 | 66.19 | 66.50 | -15 | 1,074 | -1.40% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 66.30 | 66.70 | -1 | 1,062 | -0.09% |
|
| 2020/12/31 | 15 | 66.45 | 0 | 0.00 | 66.40 | 15 | 1,049 | 1.43% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 66.25 | 66.20 | -2 | 1,038 | -0.19% |
|
| 2020/12/29 | 6 | 65.52 | 0 | 0.00 | 65.10 | 6 | 1,029 | 0.58% |
|
| 2020/12/28 | 1 | 65.20 | 1 | 65.30 | 65.20 | 0 | 1,019 | 0.00% |
|
| 2020/12/24 | 6 | 66.67 | 5 | 66.66 | 66.00 | 1 | 973 | 0.10% |
|
| 2020/12/23 | 2 | 66.20 | 1 | 67.30 | 66.40 | 1 | 938 | 0.11% |
|
| 2020/12/22 | 2 | 67.15 | 7 | 67.76 | 65.90 | -5 | 895 | -0.56% |
|
| 2020/12/21 | 1 | 67.00 | 2 | 68.00 | 66.50 | -1 | 793 | -0.13% |
|
| 2020/12/18 | 2 | 66.40 | 4 | 66.55 | 66.80 | -2 | 737 | -0.27% |
|
| 2020/12/17 | 2 | 64.80 | 2 | 66.50 | 64.90 | 0 | 660 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 65.33 | 66.10 | -4 | 635 | -0.63% |
|
| 2020/12/15 | 2 | 63.95 | 0 | 0.00 | 63.90 | 2 | 588 | 0.34% |
|
| 2020/12/14 | 3 | 64.93 | 2 | 64.70 | 65.10 | 1 | 581 | 0.17% |
|
| 2020/12/11 | 1 | 63.40 | 0 | 0.00 | 64.00 | 1 | 538 | 0.19% |
|
| 2020/12/10 | 2 | 64.05 | 0 | 0.00 | 63.30 | 2 | 495 | 0.40% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 64.80 | 65.00 | -5 | 473 | -1.06% |
|
| 2020/12/08 | 1 | 65.00 | 1 | 64.90 | 65.00 | 0 | 451 | 0.00% |
|
| 2020/12/07 | 5 | 64.44 | 0 | 0.00 | 64.70 | 5 | 382 | 1.31% |
|
| 2020/12/03 | 2 | 63.25 | 3 | 63.63 | 63.60 | -1 | 328 | -0.30% |
|
| 2020/12/02 | 1 | 62.60 | 0 | 0.00 | 62.10 | 1 | 266 | 0.38% |
|
| 2020/11/24 | 1 | 60.60 | 10 | 60.50 | 60.30 | -9 | 239 | -3.76% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 60.08 | 60.00 | -6 | 242 | -2.47% |
|
| 2020/11/12 | 4 | 59.65 | 0 | 0.00 | 59.60 | 4 | 256 | 1.56% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 59.70 | 59.80 | -2 | 255 | -0.78% |
|
| 2020/11/10 | 1 | 59.40 | 0 | 0.00 | 59.10 | 1 | 255 | 0.39% |
|
| 2020/11/04 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 265 | 0.38% |
|
| 2020/11/03 | 20 | 58.50 | 0 | 0.00 | 58.40 | 20 | 267 | 7.48% |
|
| 2020/10/30 | 11 | 58.69 | 0 | 0.00 | 58.50 | 11 | 280 | 3.92% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 59.10 | 59.20 | -1 | 291 | -0.34% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 292 | -0.34% |
|
| 2020/09/14 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 839 | 0.12% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 62.81 | 62.70 | -10 | 858 | -1.17% |
|
| 2020/08/25 | 5 | 62.50 | 0 | 0.00 | 62.80 | 5 | 868 | 0.58% |
|
| 2020/08/19 | 10 | 63.20 | 0 | 0.00 | 62.90 | 10 | 857 | 1.17% |
|
| 2020/08/07 | 2 | 63.95 | 0 | 0.00 | 63.50 | 2 | 853 | 0.23% |
|
| 2020/08/05 | 1 | 64.60 | 1 | 64.50 | 64.60 | 0 | 846 | 0.00% |
|
| 2020/07/29 | 5 | 64.00 | 0 | 0.00 | 64.40 | 5 | 852 | 0.59% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 66.96 | 66.00 | -5 | 829 | -0.60% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 66.14 | 65.30 | -10 | 810 | -1.23% |
|
| 2020/07/23 | 1 | 66.90 | 0 | 0.00 | 66.50 | 1 | 797 | 0.13% |
|
| 2020/07/20 | 0 | 0.00 | 10 | 65.00 | 64.90 | -10 | 756 | -1.32% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 750 | -0.13% |
|
| 2020/07/16 | 6 | 66.57 | 0 | 0.00 | 65.50 | 6 | 743 | 0.81% |
|
| 2020/07/15 | 1 | 68.20 | 0 | 0.00 | 66.00 | 1 | 731 | 0.14% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 69.80 | 67.80 | -3 | 719 | -0.42% |
|
| 2020/07/13 | 1 | 70.30 | 9 | 69.32 | 70.30 | -8 | 680 | -1.17% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 66.57 | 65.80 | -7 | 590 | -1.18% |
|
| 2020/07/08 | 2 | 63.35 | 1 | 63.80 | 63.30 | 1 | 511 | 0.20% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 514 | -0.19% |
|
| 2020/07/06 | 2 | 64.90 | 0 | 0.00 | 64.00 | 2 | 516 | 0.39% |
|
| 2020/07/03 | 5 | 65.42 | 12 | 65.31 | 66.20 | -7 | 478 | -1.46% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 419 | -0.24% |
|
| 2020/06/24 | 2 | 61.70 | 0 | 0.00 | 61.80 | 2 | 421 | 0.47% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 61.60 | 62.00 | -1 | 426 | -0.23% |
|
| 2020/06/22 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 422 | 0.24% |
|
| 2020/06/19 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 431 | 0.23% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 60.80 | 60.30 | -2 | 455 | -0.44% |
|
| 2020/05/29 | 5 | 61.00 | 0 | 0.00 | 60.90 | 5 | 501 | 1.00% |
|
| 2020/05/08 | 2 | 59.70 | 0 | 0.00 | 59.70 | 2 | 485 | 0.41% |
|
| 2020/05/06 | 1 | 59.20 | 1 | 59.50 | 58.70 | 0 | 489 | 0.00% |
|
| 2020/05/05 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 483 | 0.21% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 58.00 | 58.70 | -10 | 476 | -2.10% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 58.20 | 58.90 | -1 | 474 | -0.21% |
|
| 2020/04/29 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 464 | 0.22% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 461 | -0.22% |
|
| 2020/04/27 | 10 | 56.20 | 0 | 0.00 | 56.80 | 10 | 479 | 2.08% |
|
| 2020/04/24 | 3 | 56.00 | 0 | 0.00 | 55.90 | 3 | 482 | 0.62% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 483 | -0.21% |
|
| 2020/04/21 | 1 | 55.70 | 6 | 55.70 | 55.70 | -5 | 480 | -1.04% |
|
| 2020/04/17 | 7 | 57.11 | 2 | 57.85 | 57.40 | 5 | 474 | 1.05% |
|
| 2020/04/16 | 1 | 55.80 | 2 | 56.35 | 56.10 | -1 | 461 | -0.22% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 56.30 | 56.50 | -1 | 461 | -0.22% |
|
| 2020/04/13 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 467 | 0.21% |
|
| 2020/04/08 | 10 | 52.90 | 0 | 0.00 | 53.90 | 10 | 458 | 2.18% |
|
| 2020/04/07 | 2 | 52.40 | 0 | 0.00 | 52.60 | 2 | 450 | 0.44% |
|
| 2020/03/30 | 0 | 0.00 | 10 | 50.20 | 51.10 | -10 | 463 | -2.16% |
|
| 2020/03/27 | 10 | 52.10 | 0 | 0.00 | 51.30 | 10 | 467 | 2.14% |
|
| 2020/03/19 | 1 | 49.00 | 0 | 0.00 | 47.00 | 1 | 511 | 0.20% |
|
| 2020/03/13 | 2 | 51.10 | 10 | 50.80 | 52.80 | -8 | 547 | -1.46% |
|
| 2020/03/10 | 1 | 57.00 | 0 | 0.00 | 58.20 | 1 | 546 | 0.18% |
|
| 2020/03/09 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 533 | 0.19% |
|
| 2020/03/06 | 15 | 61.07 | 0 | 0.00 | 61.10 | 15 | 540 | 2.77% |
|
| 2020/03/05 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 545 | 0.18% |
|
| 2020/03/04 | 5 | 61.20 | 0 | 0.00 | 61.20 | 5 | 544 | 0.92% |
|
| 2020/03/03 | 5 | 61.10 | 0 | 0.00 | 61.10 | 5 | 542 | 0.92% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 61.00 | 60.70 | -5 | 542 | -0.92% |
|
| 2020/02/27 | 2 | 62.60 | 0 | 0.00 | 62.00 | 2 | 548 | 0.36% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 63.30 | 63.80 | -1 | 551 | -0.18% |
|
| 2020/02/14 | 5 | 63.60 | 0 | 0.00 | 63.60 | 5 | 576 | 0.87% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 64.10 | 64.00 | -3 | 691 | -0.43% |
|
| 2020/01/20 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 704 | 0.14% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 747 | -0.13% |
|
| 2020/01/09 | 1 | 66.20 | 0 | 0.00 | 65.60 | 1 | 937 | 0.11% |
|
| 2020/01/08 | 2 | 66.10 | 0 | 0.00 | 65.50 | 2 | 938 | 0.21% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 955 | -0.10% |
|
| 2020/01/03 | 4 | 67.55 | 1 | 67.50 | 67.40 | 3 | 956 | 0.31% |
|
| 2020/01/02 | 1 | 69.00 | 0 | 0.00 | 68.30 | 1 | 962 | 0.10% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 69.00 | 68.80 | -1 | 963 | -0.10% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 70.00 | 69.30 | -1 | 962 | -0.10% |
|
| 2019/12/23 | 0 | 0.00 | 7 | 69.14 | 69.10 | -7 | 950 | -0.74% |
|
| 2019/12/19 | 7 | 71.40 | 2 | 71.35 | 70.80 | 5 | 943 | 0.53% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 909 | -0.11% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 906 | -0.11% |
|
| 2019/12/16 | 5 | 69.50 | 0 | 0.00 | 69.50 | 5 | 908 | 0.55% |
|
| 2019/12/13 | 1 | 69.00 | 2 | 69.30 | 68.90 | -1 | 906 | -0.11% |
|
| 2019/12/12 | 2 | 70.85 | 2 | 69.70 | 70.30 | 0 | 888 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 842 | -0.12% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 67.90 | 68.30 | -10 | 808 | -1.24% |
|
| 2019/12/03 | 4 | 68.15 | 1 | 68.10 | 68.70 | 3 | 809 | 0.37% |
|
| 2019/11/25 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 821 | 0.12% |
|
| 2019/11/22 | 10 | 66.90 | 1 | 66.40 | 66.40 | 9 | 815 | 1.10% |
|
| 2019/11/06 | 0 | 0.00 | 15 | 71.00 | 70.60 | -15 | 826 | -1.81% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 71.90 | 71.60 | -1 | 814 | -0.12% |
|
| 2019/11/04 | 3 | 71.77 | 1 | 72.00 | 72.00 | 2 | 802 | 0.25% |
|
| 2019/10/29 | 1 | 72.80 | 0 | 0.00 | 70.40 | 1 | 723 | 0.14% |
|
| 2019/10/28 | 1 | 69.90 | 0 | 0.00 | 70.50 | 1 | 704 | 0.14% |
|
| 2019/10/25 | 3 | 71.90 | 1 | 71.30 | 70.50 | 2 | 699 | 0.29% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 71.65 | 72.40 | -2 | 669 | -0.30% |
|
| 2019/10/22 | 2 | 73.60 | 0 | 0.00 | 73.20 | 2 | 649 | 0.31% |
|
| 2019/10/18 | 10 | 72.20 | 4 | 69.90 | 70.60 | 6 | 584 | 1.03% |
|
| 2019/10/17 | 0 | 0.00 | 12 | 69.43 | 69.70 | -12 | 509 | -2.35% |
|
| 2019/10/14 | 10 | 65.10 | 0 | 0.00 | 65.50 | 10 | 432 | 2.31% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 61.70 | 61.40 | -1 | 361 | -0.28% |
|
| 2019/09/23 | 2 | 61.85 | 2 | 62.10 | 62.00 | 0 | 365 | 0.00% |
|
| 2019/09/19 | 1 | 60.70 | 0 | 0.00 | 60.90 | 1 | 351 | 0.28% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 59.70 | 59.60 | -2 | 336 | -0.59% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 57.30 | 57.70 | -2 | 309 | -0.65% |
|
| 2019/08/30 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 305 | 0.65% |
|
| 2019/08/29 | 1 | 56.90 | 0 | 0.00 | 56.60 | 1 | 287 | 0.35% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 238 | -0.42% |
|
| 2019/08/20 | 1 | 62.50 | 1 | 62.00 | 61.00 | 0 | 229 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 58.00 | 58.00 | -2 | 191 | -1.05% |
|
| 2019/07/30 | 1 | 61.00 | 0 | 0.00 | 59.80 | 1 | 204 | 0.49% |
|
| 2019/07/08 | 2 | 58.70 | 0 | 0.00 | 58.60 | 2 | 248 | 0.80% |
|
| 2019/07/03 | 1 | 58.20 | 5 | 58.50 | 58.30 | -4 | 251 | -1.59% |
|
| 2019/06/27 | 5 | 60.50 | 0 | 0.00 | 60.70 | 5 | 242 | 2.06% |
|
| 2019/06/19 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 247 | 0.40% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 251 | -0.40% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 59.50 | 59.70 | -1 | 308 | -0.32% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 340 | -0.29% |
|
| 2019/05/21 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 356 | 0.28% |
|
| 2019/05/20 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 360 | 0.28% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 396 | -0.25% |
|
| 2019/05/09 | 1 | 60.90 | 0 | 0.00 | 60.30 | 1 | 399 | 0.25% |
|
| 2019/04/25 | 2 | 63.10 | 0 | 0.00 | 63.80 | 2 | 375 | 0.53% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 61.10 | 61.50 | -1 | 343 | -0.29% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 60.60 | 60.50 | -2 | 344 | -0.58% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 332 | -0.30% |
|
| 2019/03/25 | 4 | 60.70 | 0 | 0.00 | 60.70 | 4 | 377 | 1.06% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 380 | -0.26% |
|
| 2019/03/19 | 3 | 61.80 | 0 | 0.00 | 61.80 | 3 | 378 | 0.79% |
|
| 2019/03/14 | 2 | 62.10 | 2 | 61.35 | 61.30 | 0 | 372 | 0.00% |
|
| 2019/03/12 | 6 | 59.57 | 2 | 60.10 | 59.70 | 4 | 353 | 1.13% |
|
| 2019/03/08 | 2 | 59.90 | 0 | 0.00 | 60.00 | 2 | 357 | 0.56% |
|
| 2019/03/06 | 2 | 60.00 | 0 | 0.00 | 59.90 | 2 | 376 | 0.53% |
|
| 2019/03/04 | 6 | 61.00 | 1 | 61.10 | 60.90 | 5 | 372 | 1.34% |
|
| 2019/02/27 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 366 | 0.27% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 58.90 | 58.80 | -2 | 333 | -0.60% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 318 | -0.31% |
|
| 2019/02/12 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 313 | 0.32% |
|
| 2019/02/11 | 1 | 57.70 | 0 | 0.00 | 56.90 | 1 | 312 | 0.32% |
|
| 2019/01/29 | 1 | 57.10 | 1 | 57.80 | 57.10 | 0 | 307 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 58.90 | 58.20 | -1 | 303 | -0.33% |
|
| 2019/01/23 | 1 | 58.40 | 0 | 0.00 | 57.50 | 1 | 309 | 0.32% |
|
| 2019/01/15 | 1 | 58.20 | 0 | 0.00 | 58.40 | 1 | 343 | 0.29% |
|
| 2019/01/04 | 1 | 55.60 | 1 | 56.80 | 56.70 | 0 | 366 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 59.80 | 60.70 | -1 | 367 | -0.27% |
|
| 2018/12/18 | 0 | 0.00 | 6 | 60.27 | 60.00 | -6 | 356 | -1.68% |
|
| 2018/12/17 | 1 | 57.40 | 0 | 0.00 | 58.70 | 1 | 328 | 0.30% |
|
| 2018/12/13 | 1 | 56.40 | 0 | 0.00 | 56.30 | 1 | 321 | 0.31% |
|
| 2018/12/10 | 1 | 55.10 | 1 | 54.90 | 55.10 | 0 | 321 | 0.00% |
|
| 2018/12/06 | 1 | 55.40 | 0 | 0.00 | 55.00 | 1 | 323 | 0.31% |
|
| 2018/12/04 | 1 | 58.00 | 0 | 0.00 | 56.80 | 1 | 319 | 0.31% |
|
| 2018/12/03 | 1 | 56.80 | 0 | 0.00 | 57.50 | 1 | 317 | 0.32% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 54.70 | 55.10 | -1 | 308 | -0.32% |
|
| 2018/11/29 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 294 | 0.34% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 286 | -0.35% |
|
| 2018/11/23 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 282 | 0.35% |
|
| 2018/11/19 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 276 | 0.36% |
|
| 2018/11/02 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 282 | 0.35% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 52.70 | 53.50 | -1 | 280 | -0.36% |
|
| 2018/10/31 | 1 | 52.00 | 1 | 52.50 | 52.90 | 0 | 281 | 0.00% |
|
| 2018/10/26 | 11 | 50.68 | 0 | 0.00 | 50.40 | 11 | 273 | 4.02% |
|
| 2018/10/19 | 1 | 56.40 | 0 | 0.00 | 58.80 | 1 | 270 | 0.37% |
|
| 2018/10/09 | 2 | 63.65 | 0 | 0.00 | 63.10 | 2 | 339 | 0.59% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 66.60 | 66.40 | -1 | 449 | -0.22% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 65.00 | 65.40 | -1 | 504 | -0.20% |
|
| 2018/08/17 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 521 | 0.19% |
|
| 2018/08/03 | 1 | 68.90 | 0 | 0.00 | 69.30 | 1 | 542 | 0.18% |
|
| 2018/08/02 | 1 | 68.60 | 4 | 68.40 | 68.90 | -3 | 542 | -0.55% |
|
| 2018/08/01 | 3 | 69.83 | 0 | 0.00 | 69.50 | 3 | 547 | 0.55% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 69.00 | 68.80 | -1 | 548 | -0.18% |
|
| 2018/07/23 | 1 | 68.90 | 0 | 0.00 | 69.10 | 1 | 574 | 0.17% |
|
| 2018/07/20 | 3 | 69.47 | 10 | 68.65 | 68.20 | -7 | 557 | -1.26% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 65.80 | 65.20 | -1 | 520 | -0.19% |
|
| 2018/07/13 | 1 | 65.00 | 10 | 65.00 | 65.10 | -9 | 546 | -1.65% |
|
| 2018/07/05 | 20 | 64.25 | 0 | 0.00 | 63.70 | 20 | 656 | 3.05% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 67.70 | 67.60 | -10 | 646 | -1.55% |
|
| 2018/06/29 | 10 | 70.40 | 0 | 0.00 | 70.60 | 10 | 650 | 1.54% |
|
| 2018/06/15 | 2 | 74.25 | 0 | 0.00 | 74.20 | 2 | 654 | 0.31% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 75.60 | 75.40 | -1 | 686 | -0.15% |
|
| 2018/05/18 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 708 | 0.14% |
|
| 2018/04/27 | 2 | 77.90 | 0 | 0.00 | 77.00 | 2 | 731 | 0.27% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 79.00 | 78.50 | -1 | 734 | -0.14% |
|
| 2018/04/16 | 1 | 83.70 | 0 | 0.00 | 83.00 | 1 | 698 | 0.14% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 82.58 | 83.10 | -4 | 675 | -0.59% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 78.80 | 79.80 | -2 | 607 | -0.33% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 78.90 | 78.50 | -2 | 615 | -0.32% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 77.80 | 77.50 | -1 | 612 | -0.16% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 77.70 | 78.00 | -1 | 621 | -0.16% |
|
| 2018/03/30 | 1 | 75.80 | 0 | 0.00 | 75.60 | 1 | 617 | 0.16% |
|
| 2018/03/29 | 3 | 75.70 | 0 | 0.00 | 75.30 | 3 | 631 | 0.48% |
|
| 2018/03/27 | 2 | 76.60 | 0 | 0.00 | 76.80 | 2 | 666 | 0.30% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 75.80 | 76.40 | -1 | 738 | -0.14% |
|
| 2018/03/20 | 1 | 78.60 | 0 | 0.00 | 78.90 | 1 | 749 | 0.13% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 80.40 | 80.00 | -1 | 752 | -0.13% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 762 | -0.13% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 79.00 | 80.20 | -1 | 767 | -0.13% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 78.90 | 78.10 | -1 | 892 | -0.11% |
|
| 2018/03/01 | 1 | 79.70 | 0 | 0.00 | 80.10 | 1 | 1,121 | 0.09% |
|
| 2018/02/26 | 1 | 81.40 | 0 | 0.00 | 81.30 | 1 | 1,179 | 0.08% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 78.20 | 79.70 | -1 | 1,473 | -0.07% |
|
| 2018/02/09 | 1 | 76.30 | 0 | 0.00 | 76.90 | 1 | 1,481 | 0.07% |
|
| 2018/02/06 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 1,477 | 0.07% |
|
| 2018/02/05 | 1 | 82.10 | 2 | 82.35 | 82.10 | -1 | 1,456 | -0.07% |
|
| 2018/01/30 | 2 | 81.75 | 3 | 82.10 | 81.60 | -1 | 1,449 | -0.07% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 83.30 | 83.70 | -1 | 1,437 | -0.07% |
|
| 2018/01/18 | 3 | 83.13 | 0 | 0.00 | 82.90 | 3 | 1,448 | 0.21% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 84.20 | 83.70 | -1 | 1,438 | -0.07% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 83.30 | 82.70 | -1 | 1,443 | -0.07% |
|
| 2018/01/08 | 1 | 84.70 | 0 | 0.00 | 83.60 | 1 | 1,455 | 0.07% |
|
| 2018/01/05 | 10 | 85.20 | 10 | 84.70 | 84.70 | 0 | 1,457 | 0.00% |
|
| 2018/01/03 | 1 | 86.40 | 0 | 0.00 | 85.40 | 1 | 1,492 | 0.07% |
|
| 2018/01/02 | 1 | 85.30 | 1 | 87.00 | 85.30 | 0 | 1,487 | 0.00% |
|