駿吉-KY (1591)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
67.9
漲跌
▼0.8
漲幅
-1.16%
成交量
391張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	69.20	0	0.00	68.80	1	1,281	0.08%
2024/05/28	1	72.90	0	0.00	72.10	1	1,412	0.07%
2024/05/23	1	71.70	2	70.30	69.60	-1	1,427	-0.07%
2024/05/17	4	76.00	4	77.58	76.00	0	1,308	0.00%
2024/05/16	22	80.48	19	76.65	76.10	3	1,259	0.24%
2024/05/13	1	74.30	0	0.00	73.20	1	1,032	0.10%
2024/05/10	2	73.05	0	0.00	74.50	2	1,019	0.20%
2024/05/09	1	75.00	0	0.00	75.00	1	989	0.10%
2024/05/08	3	74.93	1	75.70	75.40	2	971	0.21%
2024/05/07	1	75.00	1	72.20	75.00	0	947	0.00%
2024/05/03	2	65.80	0	0.00	65.00	2	793	0.25%
2024/05/02	1	64.10	1	65.30	65.30	0	775	0.00%
2024/04/26	1	61.10	0	0.00	61.20	1	760	0.13%
2024/04/22	4	62.05	0	0.00	60.80	4	761	0.53%
2024/04/09	0	0.00	1	63.10	63.10	-1	812	-0.12%
2024/04/01	0	0.00	1	66.10	65.40	-1	875	-0.11%
2024/03/29	0	0.00	2	67.35	66.90	-2	888	-0.23%
2024/03/18	0	60.65	0	0.00	60.80	0	1,266	0.00%
2024/03/14	0	0.00	0	62.20	61.70	0	1,685	0.00%
2024/03/13	0	0.00	0	62.00	63.10	0	1,793	0.00%
2024/03/11	0	0.00	5	64.50	64.60	-5	1,992	-0.25%
2024/03/08	0	0.00	3	66.69	63.90	-3	2,081	-0.14%
2024/03/07	3	66.57	4	65.98	65.40	-1	2,130	-0.05%
2024/03/06	0	0.00	12	62.81	61.50	-12	2,143	-0.56%
2024/03/05	1	64.20	0.1	64.20	64.10	1	2,202	0.04%
2024/03/04	4	67.38	3	67.00	68.20	1	2,180	0.05%
2024/03/01	0	0.00	3	64.90	65.50	-3	2,162	-0.14%
2024/02/29	5.1	61.93	4	62.38	63.60	1.1	2,163	0.05%
2024/02/27	0	0.00	1	59.60	59.10	-1	2,145	-0.05%
2024/02/26	0	0.00	2	59.40	58.70	-2	2,156	-0.09%
2024/02/21	1	58.00	0	0.00	58.30	1	2,156	0.05%
2024/02/20	0	0.00	0.2	58.60	58.00	-0.2	2,157	-0.01%
2024/02/19	3	57.20	0	0.00	57.40	3	2,156	0.14%
2024/02/16	6	57.92	0	0.00	57.80	6	2,167	0.28%
2024/02/05	0	0.00	1	53.00	53.10	-1	2,115	-0.05%
2024/01/24	0	49.15	0	0.00	48.30	0	2,184	0.00%
2024/01/17	0	48.00	0	0.00	48.00	0	2,236	0.00%
2024/01/16	0	0.00	1	48.10	48.05	-1	2,254	-0.04%
2024/01/11	1	48.10	0	0.00	48.10	1	2,248	0.04%
2024/01/10	0	46.80	0	0.00	45.60	0	2,237	0.00%
2024/01/09	0	47.75	0	0.00	47.00	0	2,244	0.00%
2024/01/08	0	48.30	0	0.00	47.80	0	2,249	0.00%
2024/01/04	0	49.30	0	0.00	49.00	0	2,255	0.00%
2024/01/03	0	50.70	0	0.00	50.60	0	2,257	0.00%
2023/12/27	1	53.90	0	0.00	53.60	1	2,227	0.04%
2023/12/22	1	53.19	0	0.00	53.20	1	2,218	0.05%
2023/12/21	0	52.00	0	0.00	52.60	0	2,214	0.00%
2023/12/20	1	56.20	0	0.00	55.40	1	2,194	0.05%
2023/12/19	1	55.20	0	0.00	55.00	1	2,167	0.05%
2023/12/18	1	52.68	0	0.00	52.70	1	2,124	0.05%
2023/12/15	4	50.05	4	50.80	51.10	0	2,130	0.00%
2023/12/14	3	54.89	2	53.90	52.80	1	2,091	0.05%
2023/12/13	0	58.90	2	57.50	58.60	-2	1,973	-0.10%
2023/12/12	6.1	60.64	3	61.13	59.40	3.1	1,900	0.16%
2023/12/07	1	53.30	5	52.10	53.30	-4	1,388	-0.29%
2023/12/05	7	49.46	7	50.11	49.80	0	1,206	0.00%
2023/11/30	0	0.00	10	44.45	44.00	-10	1,046	-0.96%
2023/11/03	0	0.00	3	40.00	40.75	-3	1,015	-0.30%
2023/11/02	0	0.00	2	39.40	39.75	-2	1,035	-0.19%
2023/11/01	0	0.00	1	38.80	38.85	-1	1,059	-0.09%
2023/10/31	0	40.10	2	38.93	38.50	-2	1,056	-0.19%
2023/10/04	0	0.00	1	41.00	40.95	-1	1,439	-0.07%
2023/09/11	10	42.51	0	0.00	42.45	10	1,635	0.61%
2023/08/22	0	40.00	0	0.00	41.35	0	1,692	0.00%
2023/08/14	1	41.20	1	41.00	41.00	0	1,673	0.00%
2023/08/08	0	42.30	0	0.00	42.30	0	1,602	0.00%
2023/08/07	0	40.80	0	0.00	41.50	0	1,574	0.00%
2023/07/31	1	39.95	0	0.00	39.65	1	1,508	0.07%
2023/07/28	4	39.84	4	41.80	40.45	0	1,488	0.00%
2023/07/13	1	35.50	3	37.27	36.90	-2	1,121	-0.18%
2023/07/12	1	37.00	1	37.05	37.05	0	1,073	0.00%
2023/07/07	1	35.35	1	36.15	36.25	0	984	0.00%
2023/07/05	1	37.10	0	0.00	36.65	1	909	0.11%
2023/06/29	4	35.25	0	0.00	35.10	4	795	0.50%
2023/06/27	3	36.40	0	0.00	36.00	3	828	0.36%
2023/06/26	15	36.88	0	0.00	36.50	15	829	1.81%
2023/06/21	0	0.00	15	35.83	36.40	-15	838	-1.79%
2023/06/13	1	33.05	0	0.00	33.10	1	792	0.13%
2023/06/12	1	33.60	0	0.00	34.00	1	789	0.13%
2023/06/08	3	33.85	0	0.00	32.95	3	779	0.38%
2023/06/07	2	35.30	0	0.00	36.15	2	740	0.27%
2023/06/06	4	33.81	0	0.00	34.50	4	700	0.57%
2023/06/05	7	34.02	0	0.00	33.30	7	680	1.03%
2023/05/31	1	30.50	5	30.25	30.50	-4	576	-0.69%
2023/05/26	2	28.40	0	0.00	28.90	2	554	0.36%
2023/04/20	2	27.48	0	0.00	27.30	2	872	0.23%
2023/04/19	2	27.65	0	0.00	27.65	2	868	0.23%
2023/04/17	0	0.00	2	28.25	28.20	-2	861	-0.23%
2023/04/12	2	27.80	0	0.00	28.00	2	851	0.23%
2023/03/28	2	28.23	0	0.00	28.20	2	769	0.26%
2023/03/24	2	31.25	0	0.00	30.85	2	724	0.28%
2023/02/20	0	0.00	0.5	27.45	27.35	-0.5	640	-0.08%
2023/02/10	0	0.00	10	24.60	24.80	-10	640	-1.56%
2023/02/09	1	24.60	1	24.40	24.60	0	647	0.00%
2023/01/12	1	16.75	1	17.05	17.05	0	423	0.00%
2023/01/10	0	0.00	4	17.83	18.15	-4	427	-0.94%
2023/01/04	0	0.00	1	17.00	17.10	-1	402	-0.25%
2022/12/21	1	16.95	0	0.00	17.00	1	422	0.24%
2022/12/13	1	17.20	0	0.00	17.05	1	423	0.24%
2022/12/12	3	17.88	0	0.00	17.65	3	419	0.71%
2022/11/29	0	0.00	1	19.35	19.35	-1	390	-0.26%
2022/11/28	1	19.55	0	0.00	19.55	1	388	0.26%
2022/11/22	0	0.00	4	20.10	20.10	-4	376	-1.06%
2022/11/21	6	20.38	2	20.38	20.25	4	381	1.05%
2022/11/11	0	0.00	1	18.05	18.40	-1	266	-0.38%
2022/11/10	1	16.75	1	17.30	16.75	0	236	0.00%
2022/11/09	1	17.60	5.2	17.23	17.60	-4.2	233	-1.80%
2022/11/03	0	0.00	1	15.00	15.20	-1	194	-0.51%
2022/10/31	1	14.70	0	0.00	14.75	1	205	0.49%
2022/10/24	1	14.90	0	0.00	14.90	1	216	0.46%
2022/09/29	0	0.00	1	14.90	14.40	-1	230	-0.43%
2022/09/28	1	14.55	0	0.00	14.25	1	218	0.46%
2022/09/19	1	16.05	1	16.25	16.25	0	234	0.00%
2022/09/08	2	17.73	2	18.20	17.75	0	304	0.00%
2022/09/05	1	17.35	0	0.00	17.35	1	335	0.30%
2022/09/02	1	17.70	0	0.00	17.75	1	355	0.28%
2022/08/30	0	0.00	2	18.45	18.45	-2	422	-0.47%
2022/08/29	2	17.60	0	0.00	17.85	2	453	0.44%
2022/08/26	2	18.63	0	0.00	18.45	2	486	0.41%
2022/08/18	0	0.00	1	19.40	19.40	-1	663	-0.15%
2022/08/17	0	0.00	1	19.00	19.10	-1	903	-0.11%
2022/08/16	2	19.18	0	0.00	19.15	2	990	0.20%
2022/08/11	0	0.00	1	19.85	19.60	-1	1,020	-0.10%
2022/08/08	0	0.00	1	18.45	19.05	-1	1,048	-0.10%
2022/08/05	1	18.15	3	18.32	18.15	-2	1,059	-0.19%
2022/08/04	1	17.70	0	0.00	17.70	1	1,076	0.09%
2022/08/01	0	0.00	1	18.40	18.50	-1	1,101	-0.09%
2022/07/29	2	18.03	2	18.35	18.00	0	1,118	0.00%
2022/07/26	1	17.90	0	0.00	17.65	1	1,166	0.09%
2022/07/20	2	18.50	0	0.00	18.45	2	1,175	0.17%
2022/07/15	0	0.00	2	18.30	18.40	-2	1,208	-0.17%
2022/07/12	2	17.70	0	0.00	17.30	2	1,215	0.16%
2022/07/08	0	0.00	2	20.08	19.55	-2	1,216	-0.16%
2022/06/30	2	19.60	0	0.00	19.60	2	1,338	0.15%
2022/06/28	1	20.55	0	0.00	20.45	1	1,391	0.07%
2022/06/10	11	27.01	11	26.78	25.90	0	1,766	0.00%
2022/06/08	0	0.00	1	25.75	25.75	-1	1,755	-0.06%
2022/06/07	1	26.10	0	0.00	25.60	1	1,732	0.06%
2022/05/26	4	23.05	4	24.23	22.90	0	1,522	0.00%
2022/05/25	2	26.60	2	26.63	24.45	0	1,451	0.00%
2022/05/24	6	24.83	8	24.48	25.35	-2	1,208	-0.17%
2022/05/23	3	23.17	3	23.78	23.05	0	1,119	0.00%
2022/05/20	1	22.65	4	22.86	23.30	-3	1,090	-0.28%
2022/05/19	2	22.50	0	0.00	22.50	2	1,084	0.18%
2022/05/18	5	23.78	5	24.14	23.55	0	1,074	0.00%
2022/05/17	2	23.58	4	23.63	23.75	-2	1,050	-0.19%
2022/05/16	4	23.25	2	23.60	23.30	2	1,041	0.19%
2022/05/13	4	23.25	2	23.73	23.00	2	1,035	0.19%
2022/05/12	1	22.80	1	23.20	23.05	0	1,016	0.00%
2022/05/11	3	22.47	3	22.77	22.85	0	997	0.00%
2022/05/10	1	23.40	1	23.80	23.40	0	986	0.00%
2022/05/06	1	23.50	0	0.00	23.45	1	963	0.10%
2022/04/26	0	0.00	1	19.60	19.60	-1	878	-0.11%
2022/04/22	1	21.10	1	22.00	21.10	0	868	0.00%
2022/04/21	0	0.00	1	20.50	21.25	-1	846	-0.12%
2022/04/19	1	20.05	1	20.50	19.80	0	831	0.00%
2022/04/12	1	22.30	1	22.85	22.40	0	811	0.00%
2022/04/11	1	22.75	0	0.00	22.15	1	799	0.13%
2022/04/08	1	24.25	0	0.00	24.05	1	779	0.13%
2022/04/07	0	0.00	3	23.93	23.50	-3	740	-0.41%
2022/04/06	1	23.60	1	23.90	23.60	0	711	0.00%
2022/04/01	1	23.75	0	0.00	23.30	1	677	0.15%
2022/03/31	1	21.55	1	21.90	21.75	0	622	0.00%
2022/03/29	1	22.50	2	22.83	22.55	-1	604	-0.17%
2022/03/28	3	21.70	3	21.93	22.75	0	577	0.00%
2022/03/25	1	22.70	10	22.70	22.70	-9	536	-1.68%
2022/03/24	11	22.56	7	23.88	23.10	4	495	0.81%
2022/03/16	4	18.93	2	19.30	19.60	2	188	1.06%
2022/03/15	2	17.73	5	18.79	19.65	-3	146	-2.04%
2022/03/14	1	16.90	7	17.06	17.90	-6	88	-6.78%
2022/03/11	7	16.25	0	0.00	16.30	7	64	10.93%
2022/02/15	0	0.00	2	14.70	14.75	-2	43	-4.63%
2022/01/03	2	14.40	0	0.00	14.25	2	33	5.97%
2021/07/12	0	0.00	3	16.65	18.00	-3	67	-4.43%
2021/06/24	2	16.80	0	0.00	16.85	2	96	2.08%
2021/06/22	1	16.70	0	0.00	16.75	1	95	1.05%
2021/05/03	0	0.00	1	20.40	20.25	-1	87	-1.15%
2021/04/29	1	21.70	0	0.00	21.20	1	85	1.17%
2021/04/28	0	0.00	1	20.50	20.30	-1	81	-1.22%
2021/04/13	18	22.11	0	0.00	20.60	18	74	24.29%
2021/03/19	1	18.15	0	0.00	18.30	1	49	2.04%
2020/11/24	0	0.00	8	18.63	19.00	-8	45	-17.75%
2020/11/17	0	0.00	4	18.90	18.90	-4	45	-8.74%
2020/11/06	2	19.70	0	0.00	19.20	2	49	4.07%
2020/10/13	2	17.20	0	0.00	17.10	2	68	2.93%
2020/10/12	2	17.65	0	0.00	17.65	2	72	2.75%
2020/07/20	1	22.40	0	0.00	22.60	1	138	0.72%
2020/07/13	5	22.45	0	0.00	23.40	5	116	4.31%
2019/03/29	2	40.08	0	0.00	39.90	2	217	0.92%
2019/01/07	0	0.00	1	39.00	38.05	-1	130	-0.77%
2019/01/04	1	38.85	0	0.00	39.35	1	136	0.73%
2019/01/02	0	0.00	11	39.75	39.95	-11	134	-8.18%
2018/11/30	1	37.20	1	37.10	37.10	0	103	0.00%
2018/10/19	1	35.20	0	0.00	35.00	1	74	1.35%
2018/10/15	2	34.25	0	0.00	33.90	2	72	2.75%
2018/10/12	1	30.05	3	33.10	33.10	-2	72	-2.78%
2018/05/25	0	0.00	1	29.90	29.90	-1	175	-0.57%
2018/05/24	1	30.25	0	0.00	30.00	1	175	0.57%
2018/02/08	2	41.50	0	0.00	40.05	2	220	0.91%
2018/02/01	4	42.24	0	0.00	42.45	4	170	2.35%
2018/01/09	2	40.50	2	39.00	40.50	0	120	0.00%