祺驊 (1593)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.75
漲跌
▼0.50
漲幅
-1.10%
成交量
6張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	44.30	0	0.00	44.35	0	26	0.08%
2024/04/25	0.1	45.35	0	0.00	44.95	0.1	26	0.38%
2024/04/23	0	44.00	0	0.00	46.00	0	26	0.01%
2024/03/19	0.1	48.11	0	0.00	47.90	0.1	25	0.39%
2024/02/27	1	52.20	0	0.00	52.20	1	30	3.32%
2024/02/26	0	0.00	1	52.90	52.50	-1	33	-2.98%
2024/02/19	1	52.50	0	0.00	52.10	1	58	1.72%
2024/02/02	0	49.90	0	0.00	49.80	0	57	0.02%
2024/01/18	7	50.10	0	0.00	49.50	7	59	11.82%
2024/01/17	1	50.20	0	0.00	50.00	1	58	1.70%
2023/01/10	0	0.00	8	71.68	72.30	-8	44	-17.83%
2023/01/09	0	0.00	2	70.00	70.00	-2	44	-4.50%
2022/12/05	10	75.10	0	0.00	75.10	10	36	27.60%
2022/10/20	0	0.00	1	59.70	60.30	-1	54	-1.84%
2022/09/01	0	0.00	1	71.50	68.60	-1	62	-1.59%
2022/08/19	0	0.00	0.1	65.90	66.40	-0.1	48	-0.21%
2022/07/12	0	0.00	8	45.93	46.00	-8	42	-18.74%
2022/07/11	0	0.00	2	47.80	47.80	-2	42	-4.72%
2022/07/07	0	0.00	10	48.00	48.20	-10	42	-23.50%
2022/03/11	0	0.00	8	71.60	71.30	-8	33	-23.65%
2022/01/05	0	0.00	10	85.12	84.20	-10	31	-32.19%
2021/12/03	0	0.00	1	83.00	83.00	-1	46	-2.16%
2021/10/14	5	81.80	0	0.00	81.50	5	121	4.10%
2021/10/12	3	85.00	0	0.00	84.50	3	128	2.34%
2021/09/30	1	90.00	0	0.00	90.30	1	130	0.77%
2021/06/30	1	101.00	0	0.00	102.50	1	198	0.50%
2021/06/22	0	0.00	10	88.63	90.50	-10	216	-4.61%
2021/06/08	0	0.00	10	92.01	93.80	-10	350	-2.85%
2021/05/31	0	0.00	3	95.00	94.30	-3	383	-0.78%
2021/05/18	0	0.00	15	93.00	92.80	-15	461	-3.25%
2021/05/17	10	86.40	0	0.00	85.50	10	471	2.12%
2021/05/14	0.1	94.60	0	0.00	95.00	0.1	471	0.02%
2021/05/13	5	95.00	0	0.00	93.30	5	481	1.04%
2021/05/12	10	95.00	0	0.00	99.30	10	487	2.05%
2021/05/11	0	0.00	1	107.00	105.50	-1	496	-0.20%
2021/05/06	3	105.00	0	0.00	105.00	3	577	0.52%
2021/05/03	3	113.00	0	0.00	110.50	3	654	0.46%
2021/04/29	0	0.00	1	116.50	116.50	-1	664	-0.15%
2021/04/27	3	113.00	0	0.00	113.00	3	660	0.45%
2021/04/13	1	125.00	0	0.00	120.00	1	838	0.12%
2021/03/30	0	0.00	1	128.50	128.50	-1	937	-0.11%
2021/03/22	0	0.00	13	127.00	124.50	-13	913	-1.42%
2021/03/19	1	124.50	1	125.00	124.50	0	905	0.00%
2021/03/18	4	126.50	4	126.88	127.50	0	893	0.00%
2021/03/17	0	0.00	1	130.00	127.00	-1	883	-0.11%
2021/03/16	0	0.00	2	120.00	121.00	-2	836	-0.24%
2021/03/10	1	101.00	0	0.00	100.00	1	825	0.12%
2021/03/08	2	99.50	0	0.00	100.50	2	820	0.24%
2021/03/05	3	103.00	0	0.00	102.00	3	811	0.37%
2021/03/04	7	106.14	0	0.00	105.50	7	807	0.87%
2021/03/02	5	112.00	0	0.00	108.50	5	799	0.63%
2021/02/26	2	107.50	2	108.50	111.00	0	792	0.00%
2021/02/22	3	125.00	0	0.00	125.50	3	761	0.39%
2021/02/19	1	126.00	0	0.00	126.00	1	754	0.13%
2021/02/18	7	129.43	5	128.20	129.50	2	747	0.27%
2021/02/17	20	126.50	0	0.00	126.00	20	738	2.71%
2021/02/03	5	130.80	5	135.10	128.50	0	710	0.00%
2021/02/01	2	131.25	2	133.50	129.00	0	689	0.00%
2021/01/29	7	141.93	6	148.67	138.00	1	669	0.15%
2021/01/28	1	137.00	0	0.00	144.50	1	639	0.16%
2021/01/27	3	134.50	3	132.00	139.00	0	609	0.00%
2021/01/26	1	120.00	1	132.00	130.50	0	580	0.00%
2021/01/18	0	0.00	1	103.00	108.00	-1	508	-0.20%
2021/01/15	0	0.00	10	115.00	107.50	-10	499	-2.00%
2021/01/14	0	0.00	1	118.50	119.00	-1	495	-0.20%
2021/01/12	0	0.00	1.1	111.50	111.50	-1.1	478	-0.22%
2021/01/08	0	0.00	4.4	103.00	103.50	-4.4	431	-1.01%
2021/01/07	4	98.30	0	0.00	98.30	4	392	1.02%
2021/01/06	0	0.00	4	88.68	89.40	-4	367	-1.09%
2021/01/05	6	88.45	2	88.00	89.90	4	319	1.25%
2021/01/04	0	0.00	2	82.00	82.00	-2	243	-0.82%
2020/12/22	0	0.00	1	59.20	59.00	-1	168	-0.59%
2020/12/15	0	0.00	1	59.70	58.80	-1	179	-0.56%
2020/12/14	2	60.80	1	60.80	60.50	1	178	0.56%
2020/12/10	3	62.43	2	61.30	60.80	1	174	0.57%
2020/09/11	0	0.00	2	57.50	57.60	-2	552	-0.36%
2020/09/10	2	60.50	1	59.80	58.80	1	551	0.18%
2020/09/01	0	0.00	1	62.90	61.40	-1	561	-0.18%
2020/08/24	1	59.90	0	0.00	59.80	1	618	0.16%
2020/08/20	3	57.00	3	60.70	57.00	0	610	0.00%
2020/08/19	1	63.40	0	0.00	60.00	1	604	0.17%
2020/08/18	2	63.60	3	61.50	63.40	-1	586	-0.17%
2020/08/17	1	58.60	0	0.00	58.20	1	559	0.18%
2020/07/16	0	0.00	1	60.00	59.90	-1	446	-0.22%
2020/07/14	11	60.35	0	0.00	59.50	11	439	2.50%
2020/07/06	40	68.15	1	70.00	68.70	39	304	12.82%
2020/07/03	20	65.20	3	65.53	65.80	17	254	6.68%
2020/07/02	0	0.00	3	59.90	59.90	-3	204	-1.47%
2020/07/01	0	0.00	1	55.90	54.50	-1	168	-0.60%
2020/06/05	7	58.21	7	59.77	58.10	0	131	0.00%
2020/06/03	3	58.10	1	58.20	59.80	2	103	1.94%
2020/06/02	0	0.00	1	54.50	55.50	-1	63	-1.58%
2020/03/19	1	37.10	2	36.00	35.15	-1	51	-1.93%
2020/03/12	2	44.80	0	0.00	44.80	2	43	4.59%
2020/02/20	1	48.75	0	0.00	48.80	1	44	2.25%
2019/12/20	0	0.00	1	50.00	50.00	-1	48	-2.08%
2019/11/26	0	0.00	1	50.20	50.30	-1	53	-1.87%
2019/11/20	1	49.35	0	0.00	49.30	1	50	1.97%
2019/09/26	2	48.40	0	0.00	48.30	2	148	1.35%
2019/07/09	0	0.00	1	56.00	55.80	-1	291	-0.34%
2019/07/08	0	0.00	1	55.00	55.20	-1	288	-0.35%
2019/07/05	2	58.70	0	0.00	58.70	2	280	0.71%
2019/05/30	0	0.00	1	58.00	57.80	-1	227	-0.44%
2019/05/29	5	57.40	5	58.44	57.60	0	221	0.00%
2019/05/28	1	60.50	1	60.30	58.60	0	206	0.00%
2019/05/27	0	0.00	1	56.70	59.80	-1	158	-0.63%
2019/05/17	0	0.00	1	53.00	53.00	-1	98	-1.01%
2019/05/15	0	0.00	1	52.00	52.00	-1	96	-1.03%
2019/05/08	0	0.00	0.1	52.90	52.90	-0.1	91	-0.07%
2019/05/03	0	0.00	1	53.00	53.00	-1	89	-1.11%
2019/04/29	0	0.00	1	50.90	51.20	-1	87	-1.14%
2019/04/26	1	52.10	0	0.00	52.00	1	86	1.16%
2019/04/23	1	52.40	0	0.00	52.40	1	84	1.18%
2019/04/18	2	52.65	0	0.00	52.90	2	83	2.39%
2019/04/10	0	0.00	1	54.00	53.70	-1	75	-1.32%
2019/03/18	0	0.00	2	52.00	52.40	-2	51	-3.92%
2019/03/14	2	49.50	0	0.00	49.70	2	44	4.54%
2019/03/11	0	0.00	3	48.70	48.60	-3	37	-8.10%
2018/11/08	1	38.70	0	0.00	38.75	1	31	3.20%
2018/07/26	1	41.80	0	0.00	41.80	1	38	2.58%
2018/07/10	1	41.20	0	0.00	41.10	1	50	2.00%
2018/07/09	1	42.70	1	42.60	42.50	0	53	0.00%
2018/06/26	1	46.50	0	0.00	46.60	1	125	0.80%
2018/06/12	0	0.00	1	47.50	47.15	-1	187	-0.53%
2018/05/24	0.2	47.45	0	0.00	47.45	0.2	185	0.11%
2018/05/21	1	47.00	0	0.00	47.10	1	186	0.54%
2018/04/26	1	47.50	0	0.00	47.00	1	195	0.51%
2018/04/25	2	48.00	0	0.00	48.20	2	193	1.03%
2018/04/20	1	49.00	0	0.00	49.00	1	193	0.52%
2018/04/16	1	49.05	0	0.00	48.90	1	193	0.52%
2018/04/11	1	50.70	0	0.00	50.70	1	188	0.53%
2018/04/10	1	52.50	0	0.00	52.10	1	182	0.55%
2018/04/09	1	53.50	1	54.10	54.00	0	177	0.00%
2018/04/03	0	0.00	8	51.03	51.30	-8	147	-5.41%
2018/04/02	7	51.61	15	51.91	51.10	-8	161	-4.94%
2018/03/31	1	50.20	1	52.00	52.00	0	156	0.00%
2018/03/29	9	52.53	7	52.70	51.30	2	154	1.29%
2018/03/28	9	51.57	4	52.00	51.50	5	150	3.33%
2018/03/27	10	51.88	4	53.03	51.50	6	144	4.17%
2018/02/06	0	0.00	1	44.60	45.00	-1	242	-0.41%
2018/01/11	0	0.00	2	48.65	48.60	-2	226	-0.88%