券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/17 | 2 | 63.45 | 10 | 63.87 | 67.50 | -8 | 2,113 | -0.38% |
|
| 2024/10/16 | 9 | 60.43 | 2 | 58.85 | 61.40 | 7 | 1,899 | 0.37% |
|
| 2024/10/15 | 4 | 59.08 | 3 | 60.97 | 55.90 | 1 | 1,766 | 0.06% |
|
| 2024/10/14 | 5 | 62.22 | 5 | 60.84 | 61.80 | 0 | 1,595 | 0.00% |
|
| 2024/10/11 | 2 | 57.20 | 2 | 60.00 | 60.00 | 0 | 1,196 | 0.00% |
|
| 2024/10/09 | 3 | 51.00 | 13 | 49.73 | 54.60 | -10 | 1,084 | -0.92% |
|
| 2024/10/08 | 0 | 0.00 | 11 | 52.28 | 49.70 | -11 | 918 | -1.20% |
|
| 2024/10/07 | 5 | 51.76 | 13 | 50.91 | 50.90 | -8 | 838 | -0.95% |
|
| 2024/10/04 | 7 | 53.19 | 13.2 | 53.20 | 54.70 | -6.2 | 651 | -0.95% |
|
| 2024/10/01 | 6 | 49.68 | 1 | 49.75 | 49.75 | 5 | 369 | 1.35% |
|
| 2024/09/30 | 6 | 45.40 | 0 | 0.00 | 45.25 | 6 | 291 | 2.06% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 37.00 | 37.00 | 0 | 126 | -0.01% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 36.05 | 33.75 | -1 | 121 | -0.82% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 38.60 | 38.25 | 0 | 116 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 0.3 | 38.35 | 38.30 | -0.3 | 114 | -0.26% |
|
| 2024/07/15 | 0 | 40.70 | 0 | 0.00 | 41.30 | 0 | 109 | 0.00% |
|
| 2024/07/08 | 0.3 | 42.99 | 0 | 0.00 | 42.25 | 0.3 | 92 | 0.33% |
|
| 2024/07/04 | 1 | 42.50 | 0 | 0.00 | 40.00 | 1 | 72 | 1.38% |
|
| 2024/02/26 | 0.2 | 36.76 | 0 | 0.00 | 36.45 | 0.2 | 22 | 0.76% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 38.45 | 38.25 | -0.1 | 19 | -0.30% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 37.85 | 37.85 | -0.1 | 19 | -0.47% |
|
| 2023/07/10 | 1 | 40.60 | 1 | 41.40 | 40.85 | 0 | 45 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 40.20 | 40.40 | -5 | 39 | -12.52% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 37.85 | 38.00 | -2 | 31 | -6.42% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 31 | -3.22% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 30 | -3.25% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 38.08 | 38.00 | -4 | 30 | -13.25% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 37.96 | 37.85 | -5 | 29 | -16.69% |
|
| 2022/12/06 | 0 | 0.00 | 11 | 38.59 | 38.45 | -11 | 29 | -37.18% |
|
| 2022/12/05 | 0 | 0.00 | 9 | 38.71 | 39.05 | -9 | 28 | -31.45% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 38.10 | 37.85 | -4 | 26 | -15.25% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 37.98 | 38.10 | -4 | 25 | -15.55% |
|
| 2022/11/29 | 0 | 0.00 | 10 | 37.80 | 37.75 | -10 | 25 | -39.60% |
|
| 2022/11/25 | 0 | 0.00 | 15 | 37.45 | 37.55 | -15 | 24 | -61.77% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 37.58 | 37.55 | -4 | 24 | -16.57% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 24 | -4.04% |
|
| 2022/11/09 | 5 | 37.00 | 0 | 0.00 | 37.15 | 5 | 22 | 22.39% |
|
| 2022/11/08 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 20 | 4.82% |
|
| 2022/11/07 | 7 | 36.95 | 0 | 0.00 | 37.20 | 7 | 20 | 34.34% |
|
| 2022/11/04 | 2 | 37.45 | 2 | 38.55 | 37.10 | 0 | 20 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 37.00 | 37.30 | -1 | 16 | -6.21% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 36.00 | 36.25 | -3 | 16 | -18.75% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 16 | -5.99% |
|
| 2022/09/30 | 1 | 36.20 | 0 | 0.00 | 36.60 | 1 | 16 | 5.94% |
|
| 2022/09/29 | 1 | 36.70 | 0 | 0.00 | 37.00 | 1 | 17 | 5.88% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 19 | -5.23% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 38.60 | 38.65 | -2 | 23 | -8.54% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 38.19 | 38.05 | -4 | 23 | -17.02% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 37.22 | 38.15 | -3 | 23 | -12.65% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 36.00 | 36.25 | -1 | 23 | -4.35% |
|
| 2022/08/08 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 21 | 4.55% |
|
| 2022/06/16 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 28 | 3.47% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 39.45 | 39.35 | -1 | 30 | -3.30% |
|
| 2022/05/19 | 1 | 38.25 | 0 | 0.00 | 38.35 | 1 | 31 | 3.18% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 38.95 | 38.85 | -1 | 31 | -3.16% |
|
| 2022/05/11 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 38 | 2.63% |
|
| 2022/05/10 | 1 | 37.75 | 1 | 38.50 | 39.00 | 0 | 38 | 0.00% |
|
| 2022/04/13 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 70 | 1.43% |
|
| 2022/04/11 | 1 | 39.30 | 0 | 0.00 | 38.85 | 1 | 79 | 1.26% |
|
| 2022/04/07 | 3 | 40.75 | 0 | 0.00 | 40.05 | 3 | 83 | 3.61% |
|
| 2022/04/06 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 85 | 1.17% |
|
| 2022/03/14 | 1 | 40.55 | 0 | 0.00 | 40.65 | 1 | 110 | 0.91% |
|
| 2022/02/25 | 1 | 41.05 | 0 | 0.00 | 41.25 | 1 | 163 | 0.61% |
|
| 2022/02/22 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 192 | 0.52% |
|
| 2022/02/21 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 208 | 0.48% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 43.75 | 43.15 | -1 | 235 | -0.42% |
|
| 2022/02/15 | 3 | 42.48 | 2 | 42.98 | 42.40 | 1 | 307 | 0.33% |
|
| 2022/02/14 | 1 | 42.10 | 1 | 42.45 | 42.40 | 0 | 354 | 0.00% |
|
| 2022/02/10 | 2 | 44.30 | 1 | 44.80 | 44.80 | 1 | 395 | 0.25% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 44.70 | 44.60 | -1 | 405 | -0.25% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 43.95 | 44.35 | -1 | 405 | -0.25% |
|
| 2022/01/24 | 3 | 43.20 | 0 | 0.00 | 42.70 | 3 | 404 | 0.74% |
|
| 2022/01/21 | 3 | 46.23 | 1 | 45.85 | 45.05 | 2 | 401 | 0.50% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 47.04 | 48.00 | -10 | 398 | -2.51% |
|
| 2022/01/18 | 5 | 46.54 | 1 | 46.30 | 46.70 | 4 | 398 | 1.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 46.30 | 46.20 | -1 | 397 | -0.25% |
|
| 2022/01/14 | 11 | 45.81 | 0 | 0.00 | 45.50 | 11 | 397 | 2.76% |
|
| 2022/01/13 | 4 | 46.18 | 0 | 0.00 | 46.20 | 4 | 397 | 1.01% |
|
| 2022/01/12 | 7 | 46.05 | 0 | 0.00 | 46.20 | 7 | 397 | 1.76% |
|
| 2022/01/11 | 4 | 46.15 | 2 | 46.48 | 46.25 | 2 | 397 | 0.50% |
|
| 2022/01/10 | 3 | 46.15 | 1 | 46.55 | 46.35 | 2 | 394 | 0.51% |
|
| 2022/01/07 | 1 | 46.90 | 1 | 47.40 | 47.55 | 0 | 388 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 47.93 | 48.10 | -2 | 386 | -0.52% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 46.63 | 47.40 | -2 | 386 | -0.52% |
|
| 2022/01/04 | 1 | 45.25 | 0 | 0.00 | 45.65 | 1 | 380 | 0.26% |
|
| 2021/12/30 | 6 | 46.35 | 3 | 46.77 | 46.55 | 3 | 381 | 0.79% |
|
| 2021/12/29 | 1 | 45.70 | 2 | 46.53 | 46.30 | -1 | 379 | -0.26% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 45.55 | 46.00 | -3 | 382 | -0.78% |
|
| 2021/12/22 | 1 | 44.15 | 2 | 44.68 | 44.85 | -1 | 381 | -0.26% |
|
| 2021/12/21 | 1 | 42.80 | 0 | 0.00 | 43.60 | 1 | 381 | 0.26% |
|
| 2021/12/20 | 2 | 43.35 | 0 | 0.00 | 43.05 | 2 | 385 | 0.52% |
|
| 2021/12/14 | 1 | 43.70 | 1 | 44.65 | 43.70 | 0 | 389 | 0.00% |
|
| 2021/12/13 | 7 | 45.04 | 0 | 0.00 | 43.90 | 7 | 387 | 1.81% |
|
| 2021/12/10 | 3 | 45.50 | 0 | 0.00 | 45.90 | 3 | 384 | 0.78% |
|
| 2021/12/08 | 1 | 46.65 | 0 | 0.00 | 46.45 | 1 | 389 | 0.26% |
|
| 2021/12/07 | 5 | 45.65 | 0 | 0.00 | 45.60 | 5 | 388 | 1.29% |
|
| 2021/12/06 | 3 | 46.43 | 0 | 0.00 | 46.50 | 3 | 384 | 0.78% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 48.30 | 48.35 | -1 | 392 | -0.25% |
|
| 2021/11/29 | 6 | 45.91 | 0 | 0.00 | 45.85 | 6 | 395 | 1.52% |
|
| 2021/11/22 | 1 | 49.55 | 1 | 49.95 | 49.50 | 0 | 421 | 0.00% |
|
| 2021/11/19 | 5 | 46.74 | 0 | 0.00 | 46.50 | 5 | 408 | 1.23% |
|
| 2021/11/18 | 7 | 47.61 | 0 | 0.00 | 47.10 | 7 | 402 | 1.74% |
|
| 2021/11/17 | 2 | 49.90 | 0 | 0.00 | 49.00 | 2 | 391 | 0.51% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 51.75 | 50.50 | -2 | 383 | -0.52% |
|
| 2021/11/15 | 5 | 49.90 | 2 | 51.05 | 51.40 | 3 | 370 | 0.81% |
|
| 2021/11/12 | 2 | 52.80 | 2 | 53.55 | 51.60 | 0 | 360 | 0.00% |
|
| 2021/11/11 | 1 | 48.10 | 1 | 48.95 | 51.60 | 0 | 314 | 0.00% |
|
| 2021/08/31 | 1 | 43.70 | 1 | 42.10 | 42.30 | 0 | 227 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 35.00 | 34.90 | -10 | 85 | -11.63% |
|
| 2021/07/08 | 10 | 36.50 | 0 | 0.00 | 35.70 | 10 | 81 | 12.25% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 30.25 | 30.40 | -1 | 29 | -3.36% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 28 | -3.46% |
|
| 2020/06/15 | 1 | 36.95 | 1 | 36.45 | 35.70 | 0 | 101 | 0.00% |
|
| 2020/06/12 | 1 | 35.90 | 0 | 0.00 | 36.05 | 1 | 100 | 0.99% |
|
| 2020/06/10 | 2 | 39.20 | 9 | 39.94 | 40.80 | -7 | 89 | -7.82% |
|
| 2020/06/08 | 2 | 34.10 | 0 | 0.00 | 34.00 | 2 | 53 | 3.75% |
|
| 2020/06/05 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 51 | 1.94% |
|
| 2020/06/04 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 52 | 1.90% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 35.40 | 36.30 | -1 | 50 | -1.97% |
|
| 2020/05/08 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 45 | 2.18% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 31.25 | 31.00 | -1 | 41 | -2.42% |
|
| 2019/12/02 | 1 | 38.55 | 0 | 0.00 | 38.35 | 1 | 81 | 1.22% |
|
| 2019/11/22 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 82 | 1.21% |
|
| 2019/11/19 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 82 | 1.22% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 38.50 | 38.35 | -1 | 82 | -1.22% |
|
| 2019/11/14 | 1 | 39.80 | 1 | 39.30 | 39.30 | 0 | 80 | 0.00% |
|
| 2019/11/12 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 72 | 1.37% |
|
| 2019/11/07 | 1 | 44.65 | 0 | 0.00 | 44.50 | 1 | 61 | 1.63% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 45.50 | 45.00 | -3 | 58 | -5.09% |
|
| 2019/10/09 | 2 | 42.65 | 0 | 0.00 | 42.20 | 2 | 55 | 3.59% |
|
| 2019/10/08 | 1 | 43.20 | 1 | 43.30 | 43.20 | 0 | 54 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 43.00 | 43.05 | -2 | 49 | -4.05% |
|
| 2019/09/06 | 2 | 40.85 | 1 | 42.75 | 41.10 | 1 | 55 | 1.79% |
|
| 2019/08/26 | 2 | 37.65 | 0 | 0.00 | 37.90 | 2 | 52 | 3.83% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 45.45 | 45.60 | -1 | 36 | -2.77% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 46.85 | 46.30 | -1 | 33 | -3.02% |
|
| 2019/04/02 | 1 | 46.40 | 0 | 0.00 | 46.60 | 1 | 30 | 3.24% |
|
| 2019/03/20 | 1 | 47.20 | 0 | 0.00 | 47.25 | 1 | 28 | 3.46% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 47.60 | 47.55 | -1 | 28 | -3.50% |
|
| 2019/03/15 | 1 | 47.45 | 0 | 0.00 | 47.60 | 1 | 28 | 3.50% |
|
| 2018/10/26 | 0 | 0.00 | 6 | 45.52 | 46.00 | -6 | 29 | -20.51% |
|
| 2018/10/24 | 1 | 47.50 | 0 | 0.00 | 47.25 | 1 | 29 | 3.43% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 50.40 | 50.40 | -2 | 47 | -4.17% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 50.60 | 50.50 | -2 | 47 | -4.23% |
|
| 2018/08/09 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 48 | 2.05% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 53.55 | 53.40 | -2 | 48 | -4.11% |
|
| 2018/08/06 | 2 | 52.90 | 0 | 0.00 | 53.00 | 2 | 50 | 3.99% |
|
| 2018/07/26 | 1 | 50.10 | 0 | 0.00 | 50.40 | 1 | 50 | 1.99% |
|
| 2018/06/20 | 0 | 0.00 | 0.2 | 62.60 | 62.50 | -0.2 | 95 | -0.26% |
|
| 2018/05/09 | 1 | 63.00 | 1 | 64.00 | 63.60 | 0 | 111 | 0.00% |
|
| 2018/04/24 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 117 | 0.85% |
|
| 2018/04/16 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 113 | 0.88% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 69.60 | 69.00 | -2 | 112 | -1.77% |
|
| 2018/04/11 | 6 | 69.17 | 4 | 69.95 | 70.00 | 2 | 110 | 1.81% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 69.40 | 68.60 | -2 | 106 | -1.87% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 61.00 | 61.40 | -3 | 78 | -3.81% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 61.80 | 62.30 | -1 | 80 | -1.25% |
|
| 2018/01/24 | 1 | 67.10 | 0 | 0.00 | 67.40 | 1 | 81 | 1.22% |
|
| 2018/01/23 | 0 | 0.00 | 0.1 | 66.80 | 66.90 | -0.1 | 79 | -0.10% |
|
| 2018/01/22 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 81 | 1.23% |
|