岱宇 (1598)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	27.73	27.85	-2	180	-1.11%
2024/11/18	0	0.00	1	27.55	27.50	-1	175	-0.57%
2024/11/13	0	0.00	1	27.90	28.00	-1	174	-0.57%
2024/11/12	1	27.70	0	0.00	28.00	1	173	0.58%
2024/11/08	1	28.35	0	0.00	28.20	1	173	0.58%
2024/11/07	6	28.33	1	28.30	28.20	5	175	2.85%
2024/11/06	1	28.50	0	0.00	28.55	1	174	0.57%
2024/11/05	0	0.00	5	28.81	29.00	-5	175	-2.85%
2024/10/22	0.5	27.80	0	0.00	27.75	0.5	183	0.25%
2024/10/18	2	27.85	0	0.00	27.95	2	194	1.03%
2024/10/08	0	0.00	1	28.95	28.90	-1	220	-0.45%
2024/10/07	1	28.95	1	29.00	28.70	0	236	0.00%
2024/10/04	1	28.70	0	0.00	28.50	1	236	0.42%
2024/10/01	13	29.38	2	29.35	29.30	11	239	4.59%
2024/09/27	1	28.50	3	28.50	28.65	-2	237	-0.84%
2024/09/25	1	28.45	0	0.00	28.35	1	239	0.40%
2024/09/20	0	0.00	3.1	28.84	29.00	-3.1	233	-1.33%
2024/09/19	1	28.05	0	0.00	28.70	1	233	0.43%
2024/09/10	0	0.00	1	28.05	27.55	-1	248	-0.40%
2024/09/09	0	0.00	1	27.75	27.45	-1	247	-0.40%
2024/08/30	0	0.00	1	28.90	29.05	-1	248	-0.40%
2024/08/29	0	0.00	2	27.78	27.95	-2	243	-0.82%
2024/08/26	2	27.15	0	0.00	27.20	2	245	0.81%
2024/08/09	1	28.25	0	0.00	28.15	1	300	0.33%
2024/08/08	1	27.35	1	28.20	28.15	0	313	0.00%
2024/08/05	3	27.98	3	27.43	27.40	0	312	0.00%
2024/07/16	2	32.03	0	0.00	32.10	2	298	0.67%
2024/07/15	3	32.28	0	0.00	32.00	3	299	1.00%
2024/07/12	0	0.00	2	32.70	32.80	-2	297	-0.67%
2024/07/11	0	0.00	1	32.95	32.55	-1	294	-0.34%
2024/07/10	1	32.50	1	33.25	32.55	0	289	0.00%
2024/07/05	0	0.00	2	32.10	31.80	-2	262	-0.76%
2024/07/04	0	0.00	2	31.50	31.55	-2	259	-0.77%
2024/07/03	2	31.25	0	0.00	31.40	2	261	0.76%
2024/06/21	0	0.00	1	31.60	32.20	-1	253	-0.39%
2024/06/20	0	0.00	1	31.35	31.50	-1	247	-0.40%
2024/06/19	1	30.55	0	0.00	30.70	1	242	0.41%
2024/06/14	0.4	30.80	0	0.00	30.40	0.4	236	0.15%
2024/06/06	1	30.90	0	0.00	30.85	1	238	0.42%
2024/05/27	1	30.95	0	0.00	30.90	1	273	0.37%
2024/05/21	0	0.00	4	31.90	32.15	-4	281	-1.42%
2024/05/20	2	32.30	0	0.00	32.15	2	280	0.71%
2024/05/16	0	0.00	1	33.35	33.30	-1	266	-0.38%
2024/05/14	4	32.34	1	32.95	32.95	3	239	1.25%
2024/05/08	0.1	31.00	1	31.75	32.15	-1	220	-0.43%
2024/05/02	0	0.00	1	31.20	31.15	-1	208	-0.48%
2024/04/30	0.1	30.80	0	0.00	30.80	0.1	207	0.02%
2024/04/23	0.1	30.75	0	0.00	30.75	0.1	201	0.05%
2024/04/16	1	30.70	0	0.00	30.35	1	198	0.50%
2024/04/09	0.1	31.40	0	0.00	31.60	0.1	198	0.05%
2024/03/21	0.2	30.30	0	0.00	30.50	0.2	220	0.11%
2024/03/15	0	0.00	7	30.52	30.40	-7	236	-2.96%
2024/03/11	0	0.00	1	31.75	31.80	-1	257	-0.39%
2024/03/08	0.2	31.10	0	0.00	30.90	0.2	256	0.08%
2024/02/29	0	0.00	1	30.90	31.05	-1	260	-0.38%
2024/02/23	1	31.20	0	0.00	31.35	1	279	0.36%
2024/02/20	1	32.45	0	0.00	32.45	1	381	0.26%
2024/02/05	1	32.35	0	0.00	32.30	1	399	0.25%
2024/02/02	1	33.15	0	0.00	33.15	1	396	0.25%
2024/01/31	1	32.60	0	0.00	32.60	1	400	0.25%
2024/01/30	0	0.00	5	33.00	32.85	-5	400	-1.25%
2024/01/12	1.7	33.64	0	0.00	33.65	1.7	409	0.41%
2024/01/10	0.2	34.05	0	0.00	34.00	0.2	409	0.04%
2024/01/09	2	35.20	2	35.10	35.10	0	407	0.00%
2024/01/05	0	0.00	1	35.60	35.45	-1	403	-0.25%
2024/01/02	0	0.00	2	34.90	34.85	-2	404	-0.49%
2023/12/27	2	35.30	0	0.00	35.30	2	412	0.49%
2023/12/25	1	34.80	1	34.80	34.90	0	407	0.00%
2023/12/22	1	35.00	0	0.00	34.75	1	406	0.25%
2023/12/21	3	35.97	0	0.00	35.65	3	400	0.75%
2023/12/20	2	36.25	1.2	36.30	36.20	0.8	395	0.21%
2023/12/19	2	36.28	0	0.00	36.25	2	396	0.50%
2023/12/18	0	0.00	1	36.85	36.55	-1	396	-0.25%
2023/12/15	0	0.00	3	36.62	36.25	-3	393	-0.76%
2023/12/14	5	36.16	1	36.10	36.00	4	389	1.03%
2023/12/12	2	36.25	0	0.00	36.25	2	389	0.51%
2023/12/08	0	0.00	3	37.15	36.45	-3	390	-0.77%
2023/12/07	1	36.80	1	36.55	36.15	0	391	0.00%
2023/12/06	3	36.13	0	0.00	36.15	3	394	0.76%
2023/12/05	0	0.00	1	36.90	36.75	-1	389	-0.26%
2023/12/04	0	0.00	1	36.85	36.90	-1	384	-0.26%
2023/11/24	1	36.20	0	0.00	35.90	1	351	0.28%
2023/11/20	11	38.67	1	38.65	37.90	10	290	3.44%
2023/11/15	1	34.50	0	0.00	34.50	1	204	0.49%
2023/11/13	0	0.00	3	33.73	34.35	-3	192	-1.56%
2023/11/09	2	32.33	0	0.00	32.20	2	187	1.07%
2023/11/08	0	0.00	1	32.90	32.55	-1	206	-0.48%
2023/11/06	1	32.20	0	0.00	32.35	1	208	0.48%
2023/11/03	0	0.00	1	32.90	32.30	-1	211	-0.47%
2023/11/02	0	0.00	1	33.15	32.50	-1	213	-0.47%
2023/10/27	0	0.00	1	32.05	32.00	-1	278	-0.36%
2023/10/25	0	0.00	1	32.20	32.20	-1	280	-0.36%
2023/10/23	0	0.00	1	32.35	32.15	-1	287	-0.35%
2023/10/12	5	33.95	0	0.00	34.05	5	317	1.58%
2023/10/11	1	34.50	0	0.00	33.90	1	320	0.31%
2023/10/06	2	34.83	0	0.00	34.70	2	325	0.62%
2023/10/05	0	0.00	2	35.05	34.90	-2	329	-0.61%
2023/10/03	2	33.95	2	34.55	33.85	0	334	0.00%
2023/09/28	2	34.15	0	0.00	34.40	2	353	0.57%
2023/09/25	2	34.40	1	34.70	34.60	1	373	0.27%
2023/08/09	0	0.00	1	32.35	32.55	-1	523	-0.19%
2023/08/07	0.2	32.50	0	0.00	33.65	0.2	521	0.03%
2023/08/02	2	35.60	0	0.00	35.40	2	480	0.42%
2023/07/28	1	36.45	0	0.00	36.35	1	471	0.21%
2023/07/27	0.2	36.70	0	0.00	36.85	0.2	470	0.04%
2023/07/25	1	36.10	0	0.00	36.10	1	463	0.22%
2023/07/24	0	0.00	0.3	36.25	36.15	-0.3	461	-0.06%
2023/07/21	1	37.10	0	0.00	36.95	1	456	0.22%
2023/07/19	0	0.00	1	37.80	37.50	-1	454	-0.22%
2023/07/18	3	36.70	0	0.00	36.75	3	452	0.66%
2023/07/14	0	0.00	1	38.65	38.45	-1	438	-0.23%
2023/07/13	1	38.05	0	0.00	37.95	1	438	0.23%
2023/07/10	10	38.95	0	0.00	38.85	10	427	2.34%
2023/07/06	0	0.00	1	39.20	39.25	-1	414	-0.24%
2023/07/05	0	0.00	1	39.05	38.85	-1	408	-0.24%
2023/06/30	2	38.80	0	0.00	39.05	2	392	0.51%
2023/06/28	2	39.00	0	0.00	39.00	2	378	0.53%
2023/06/26	2	35.68	5	36.59	37.00	-3	356	-0.84%
2023/06/20	1	38.90	0	0.00	38.85	1	316	0.32%
2023/06/16	0	0.00	1	39.10	39.20	-1	315	-0.32%
2023/06/13	1	40.00	1	40.20	40.20	0	305	0.00%
2023/06/12	2	40.25	1	40.70	39.95	1	303	0.33%
2023/06/09	2	40.23	0	0.00	40.30	2	300	0.66%
2023/06/08	1	40.75	1	41.60	40.80	0	301	0.00%
2023/06/07	0	0.00	1	40.20	40.80	-1	299	-0.33%
2023/06/06	0	0.00	0.2	40.80	40.70	-0.2	303	-0.05%
2023/06/02	0	0.00	1	40.70	40.70	-1	316	-0.32%
2023/06/01	0	0.00	1	40.60	40.20	-1	319	-0.31%
2023/05/30	1	39.80	0	0.00	39.90	1	319	0.31%
2023/05/29	1	40.15	1	40.65	40.45	0	320	0.00%
2023/05/25	3	40.97	0	0.00	40.60	3	324	0.92%
2023/05/24	1	42.00	1	42.15	41.60	0	323	0.00%
2023/05/23	0	0.00	1	42.00	42.00	-1	330	-0.30%
2023/05/22	0	0.00	1	41.95	41.95	-1	349	-0.29%
2023/05/19	3	41.73	1	42.50	41.20	2	361	0.55%
2023/05/18	1	41.60	2	42.10	42.25	-1	368	-0.27%
2023/05/17	1	40.85	0	0.00	41.10	1	387	0.26%
2023/04/28	0	0.00	1	42.05	42.50	-1	486	-0.21%
2023/04/27	1	41.60	0	0.00	41.70	1	486	0.21%
2023/04/20	3	43.65	0	0.00	43.15	3	482	0.62%
2023/04/17	0	0.00	1	45.25	45.20	-1	475	-0.21%
2023/04/14	0	0.00	1	44.30	44.80	-1	472	-0.21%
2023/04/11	0	0.00	3	43.87	44.40	-3	469	-0.64%
2023/04/10	4	43.28	0	0.00	43.20	4	473	0.85%
2023/03/29	2	45.30	0	0.00	44.65	2	480	0.42%
2023/03/28	1	46.00	0	0.00	45.55	1	480	0.21%
2023/03/27	0	0.00	1	46.35	46.80	-1	481	-0.21%
2023/03/24	0	0.00	1	45.90	46.10	-1	482	-0.21%
2023/03/21	1	46.15	0	0.00	46.25	1	495	0.20%
2023/03/17	0	0.00	1	46.85	46.80	-1	515	-0.19%
2023/03/16	1	46.20	0	0.00	45.85	1	523	0.19%
2023/03/15	0	0.00	1	47.40	47.00	-1	547	-0.18%
2023/03/10	1	48.10	0	0.00	47.05	1	575	0.17%
2023/03/09	2	49.45	3	50.33	49.50	-1	566	-0.18%
2023/03/03	10	48.60	0	0.00	48.65	10	539	1.85%
2023/03/02	0	0.00	1	49.00	48.85	-1	537	-0.19%
2023/03/01	0	0.00	10	48.80	48.80	-10	532	-1.88%
2023/02/23	10	48.65	0	0.00	48.70	10	525	1.90%
2023/02/21	0	0.00	1	49.25	49.10	-1	518	-0.19%
2023/02/20	11	49.61	3	49.60	49.10	8	506	1.58%
2023/02/15	0	0.00	1	49.80	50.40	-1	460	-0.22%
2023/02/14	3	50.87	4	50.29	50.50	-1	435	-0.23%
2023/02/13	1	50.20	1	49.15	49.40	0	404	0.00%
2023/02/10	1	48.25	12	47.46	48.00	-11	363	-3.03%
2023/02/06	0	0.00	2	44.70	44.80	-2	311	-0.64%
2023/02/03	1	43.90	1	44.75	44.65	0	306	0.00%
2023/02/02	0	0.00	2	43.68	44.05	-2	299	-0.67%
2023/02/01	1	42.85	0	0.00	43.00	1	293	0.34%
2023/01/31	0	0.00	3	42.70	42.85	-3	293	-1.02%
2023/01/30	1	41.45	0	0.00	42.00	1	290	0.34%
2023/01/17	1	41.30	0	0.00	41.45	1	292	0.34%
2023/01/16	1	41.40	0	0.00	41.40	1	291	0.34%
2023/01/13	0	0.00	1	41.50	41.75	-1	293	-0.34%
2023/01/12	0	0.00	2	41.43	41.45	-2	293	-0.68%
2023/01/11	2	40.80	2	40.88	41.10	0	292	0.00%
2023/01/06	1	41.30	0	0.00	41.15	1	289	0.35%
2022/12/28	3	41.30	0	0.00	40.70	3	292	1.03%
2022/12/27	0	0.00	1	43.30	42.65	-1	288	-0.35%
2022/12/26	0	0.00	1	44.95	43.20	-1	287	-0.35%
2022/12/23	1	43.10	0	0.00	43.00	1	281	0.36%
2022/12/21	0	0.00	1	42.95	43.10	-1	284	-0.35%
2022/12/19	1	43.50	0	0.00	43.85	1	283	0.35%
2022/12/16	1	43.30	0	0.00	43.20	1	279	0.36%
2022/12/15	0	0.00	1	44.10	44.00	-1	277	-0.36%
2022/12/14	1	43.55	1	44.50	43.90	0	273	0.00%
2022/12/13	1	43.00	0	0.00	44.00	1	266	0.38%
2022/12/07	0	0.00	2	45.20	43.20	-2	232	-0.86%
2022/12/06	10	44.49	10	44.28	42.60	0	222	0.00%
2022/12/05	8	43.18	10	44.04	44.20	-2	209	-0.95%
2022/11/29	1	39.70	0	0.00	40.10	1	199	0.50%
2022/11/14	0	0.00	2	37.80	39.10	-2	253	-0.79%
2022/11/08	0	0.00	1	37.30	37.35	-1	261	-0.38%
2022/11/04	1	36.00	0	0.00	36.40	1	261	0.38%
2022/10/20	1	36.50	0	0.00	36.50	1	260	0.38%
2022/10/13	0	0.00	1	37.50	36.60	-1	272	-0.37%
2022/10/11	1	38.00	0	0.00	37.80	1	275	0.36%
2022/09/30	0	0.00	1	38.60	39.55	-1	296	-0.34%
2022/09/28	1	37.30	0	0.00	37.05	1	314	0.32%
2022/09/26	1	39.05	0	0.00	38.05	1	341	0.29%
2022/09/19	1	41.40	0	0.00	40.80	1	385	0.26%
2022/09/08	0	0.00	1	41.00	41.65	-1	378	-0.26%
2022/09/07	1	39.45	0	0.00	39.50	1	372	0.27%
2022/09/06	2	42.10	2	42.00	40.35	0	370	0.00%
2022/09/02	0	0.00	1	43.90	43.80	-1	366	-0.27%
2022/08/25	1	44.90	0	0.00	44.60	1	343	0.29%
2022/08/17	0	0.00	2	41.35	41.40	-2	305	-0.65%
2022/08/03	0	0.00	1	37.65	37.75	-1	319	-0.31%
2022/07/27	1	39.00	0	0.00	39.20	1	325	0.31%
2022/07/20	1	38.50	0	0.00	38.60	1	327	0.31%
2022/07/07	2	40.00	0	0.00	39.95	2	318	0.63%
2022/07/04	0	0.00	1	40.50	40.85	-1	292	-0.34%
2022/07/01	2	40.30	4	40.85	40.45	-2	277	-0.72%
2022/06/28	1	39.55	1	40.70	39.20	0	282	0.00%
2022/06/27	1	36.45	0	0.00	38.80	1	272	0.37%
2022/06/24	0	0.00	2	38.83	37.80	-2	263	-0.76%
2022/06/06	0	0.00	1	45.20	45.30	-1	267	-0.37%
2022/06/02	0	0.00	1	44.95	44.95	-1	272	-0.37%
2022/05/19	0	0.00	4	42.31	42.25	-4	304	-1.31%
2022/05/13	0	0.00	1	43.75	42.00	-1	309	-0.32%
2022/05/11	0	0.00	1	40.35	40.20	-1	307	-0.32%
2022/04/25	1	44.00	0	0.00	43.60	1	382	0.26%
2022/04/21	0	0.00	3	45.05	45.50	-3	403	-0.74%
2022/04/15	1	44.20	0	0.00	44.70	1	409	0.24%
2022/04/14	1	45.15	0	0.00	44.75	1	411	0.24%
2022/04/13	2	45.60	1	45.80	45.20	1	413	0.24%
2022/04/07	2	46.60	0	0.00	45.70	2	415	0.48%
2022/04/01	1	47.95	9	48.25	48.00	-8	412	-1.94%
2022/03/31	9	50.29	12	48.90	49.30	-3	403	-0.74%
2022/03/25	1	46.50	0	0.00	46.80	1	378	0.26%
2022/03/22	0	0.00	1	47.40	47.60	-1	385	-0.26%
2022/03/21	11	46.80	7	47.19	46.90	4	391	1.02%
2022/03/18	0	0.00	2	47.10	47.65	-2	399	-0.50%
2022/03/16	0	0.00	1	43.95	44.00	-1	407	-0.25%
2022/03/14	2	43.80	0	0.00	44.35	2	415	0.48%
2022/03/11	1	43.50	0	0.00	43.30	1	425	0.24%
2022/03/10	3	45.00	0	0.00	44.35	3	431	0.70%
2022/03/08	7	44.10	0	0.00	44.65	7	438	1.59%
2022/03/07	1	45.90	0	0.00	45.65	1	442	0.23%
2022/03/01	0	0.00	1	47.60	47.75	-1	467	-0.21%
2022/02/24	1	46.55	0	0.00	46.70	1	470	0.21%
2022/02/22	1	47.20	0	0.00	47.30	1	470	0.21%
2022/02/21	0	0.00	2	49.18	49.35	-2	466	-0.43%
2022/02/18	1	46.80	0	0.00	47.10	1	458	0.22%
2022/02/10	0	0.00	1	48.40	48.40	-1	476	-0.21%
2022/02/09	1	46.80	0	0.00	46.95	1	487	0.21%
2022/02/08	0	0.00	1	45.70	46.75	-1	487	-0.20%
2022/01/25	2	43.98	0	0.00	43.20	2	482	0.41%
2022/01/21	1	48.10	0	0.00	48.05	1	463	0.22%
2022/01/18	0	0.00	1	49.00	48.50	-1	477	-0.21%
2022/01/17	4	47.68	2	48.55	48.40	2	488	0.41%
2022/01/14	4	48.01	0	0.00	47.60	4	487	0.82%
2022/01/13	1	49.95	0	0.00	49.70	1	477	0.21%
2022/01/06	2	53.80	0	0.00	53.90	2	469	0.43%
2022/01/04	6	56.22	0	0.00	55.30	6	473	1.27%
2021/12/30	0	0.00	1	54.10	54.10	-1	471	-0.21%
2021/12/29	1	54.30	0	0.00	54.30	1	478	0.21%
2021/12/28	1	54.40	0	0.00	54.20	1	481	0.21%
2021/12/21	0	0.00	1	55.20	55.30	-1	537	-0.19%
2021/12/17	1	53.20	0	0.00	53.50	1	558	0.18%
2021/12/15	0	0.00	1	52.30	52.70	-1	577	-0.17%
2021/12/14	1	53.00	0	0.00	52.70	1	572	0.17%
2021/12/07	1	57.10	1	56.90	56.80	0	540	0.00%
2021/12/06	1	58.20	0	0.00	58.30	1	538	0.19%
2021/12/03	4	59.28	0	0.00	59.50	4	536	0.74%
2021/12/01	2	60.30	0	0.00	60.10	2	538	0.37%
2021/11/30	3	61.10	0	0.00	61.30	3	532	0.56%
2021/11/26	1	62.50	0	0.00	62.30	1	511	0.20%
2021/11/17	2	62.50	0	0.00	63.00	2	524	0.38%
2021/11/15	1	64.10	0	0.00	64.10	1	535	0.19%
2021/11/12	0	0.00	1	64.40	64.80	-1	545	-0.18%
2021/11/11	1	66.10	0	0.00	65.50	1	556	0.18%
2021/11/10	0	0.00	1.4	66.02	65.80	-1.4	561	-0.25%
2021/11/09	0	0.00	0.6	67.03	66.70	-0.6	563	-0.11%
2021/11/08	0	0.00	2	67.00	68.00	-2	558	-0.36%
2021/11/03	0	0.00	1	64.60	64.60	-1	586	-0.17%
2021/11/02	1	63.80	0	0.00	63.70	1	576	0.17%
2021/11/01	1	64.00	1	63.90	64.00	0	584	0.00%
2021/10/28	2	64.60	1	65.00	65.30	1	600	0.17%
2021/10/26	0	0.00	1	65.10	64.40	-1	598	-0.17%
2021/10/25	1	64.40	2	64.80	65.40	-1	593	-0.17%
2021/10/21	1	62.50	0	0.00	61.80	1	587	0.17%
2021/10/06	2	62.80	1	63.80	62.70	1	675	0.15%
2021/10/04	2	63.00	2	63.45	62.10	0	700	0.00%
2021/09/30	1	61.60	2	63.10	62.50	-1	715	-0.14%
2021/09/29	1	60.10	2	60.50	60.70	-1	725	-0.14%
2021/09/28	0	0.00	2	61.55	61.30	-2	742	-0.27%
2021/09/27	2	61.20	0	0.00	60.90	2	760	0.26%
2021/09/24	1	61.70	0	0.00	62.10	1	781	0.13%
2021/09/23	1	58.60	0	0.00	58.50	1	774	0.13%
2021/09/17	1	61.70	0	0.00	61.60	1	800	0.12%
2021/09/16	1	62.00	1	61.70	61.80	0	868	0.00%
2021/09/09	0	0.00	7	62.40	63.80	-7	1,092	-0.64%
2021/09/03	0	0.00	2	68.90	68.20	-2	1,192	-0.17%
2021/09/01	2	70.50	0	0.00	70.90	2	1,235	0.16%
2021/08/27	0	0.00	1	68.00	68.10	-1	1,258	-0.08%
2021/08/25	1	67.40	0	0.00	68.60	1	1,306	0.08%
2021/08/20	0	0.00	2	63.90	63.90	-2	1,334	-0.15%
2021/08/19	0	0.00	4	66.70	66.40	-4	1,334	-0.30%
2021/08/18	2	67.80	1	68.80	69.40	1	1,348	0.07%
2021/08/16	0	0.00	1	71.10	70.60	-1	1,367	-0.07%
2021/08/13	0	0.00	1	72.80	72.10	-1	1,392	-0.07%
2021/08/10	6	75.92	0	0.00	76.10	6	1,463	0.41%
2021/07/30	0	0.00	1	82.40	82.40	-1	1,650	-0.06%
2021/07/29	0	0.00	6	81.90	82.00	-6	1,652	-0.36%
2021/07/26	1	83.60	0	0.00	82.90	1	1,710	0.06%
2021/07/22	1	86.30	0	0.00	84.60	1	1,724	0.06%
2021/07/19	0	0.00	1	87.40	88.00	-1	1,737	-0.06%
2021/07/16	1	86.70	2	88.10	88.10	-1	1,747	-0.06%
2021/07/15	2	86.90	1	87.00	87.70	1	1,747	0.06%
2021/07/14	5	84.38	3	82.67	84.60	2	1,743	0.11%
2021/07/13	1	85.00	0	0.00	83.10	1	1,740	0.06%
2021/07/12	3	88.10	4	86.85	86.90	-1	1,731	-0.06%
2021/07/07	2	91.30	1	92.10	91.00	1	1,823	0.05%
2021/07/06	1	90.00	1	91.00	89.90	0	1,848	0.00%
2021/07/05	1	95.60	1	96.30	93.00	0	1,862	0.00%
2021/07/02	1	93.00	0	0.00	94.70	1	1,866	0.05%
2021/07/01	2	94.75	1	95.70	94.70	1	1,867	0.05%
2021/06/30	1	98.00	2	98.55	97.70	-1	1,884	-0.05%
2021/06/29	1	98.10	1	99.00	98.40	0	1,950	0.00%
2021/06/28	1	98.50	2	98.40	98.00	-1	2,098	-0.05%
2021/06/25	0	0.00	3	100.83	100.50	-3	2,164	-0.14%
2021/06/24	5	104.40	1	104.00	105.00	4	2,197	0.18%
2021/06/23	4	103.00	0	0.00	103.50	4	2,180	0.18%
2021/06/22	1	104.00	0	0.00	104.00	1	2,190	0.05%
2021/06/21	1	105.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	3	106.00	2	106.50	108.50	1	2,167	0.05%
2021/06/17	0	0.00	3	102.00	102.50	-3	2,113	-0.14%
2021/06/16	0	0.00	2	99.45	99.40	-2	2,176	-0.09%
2021/06/15	0	0.00	1	97.00	98.70	-1	2,172	-0.05%
2021/06/10	1	93.50	0	0.00	92.80	1	2,213	0.05%
2021/06/09	1	96.50	1	95.30	95.50	0	2,215	0.00%
2021/06/08	0	0.00	12	96.02	96.30	-12	2,304	-0.52%
2021/06/04	0	0.00	1	94.70	94.50	-1	2,431	-0.04%
2021/06/03	1	94.80	1	95.50	94.50	0	2,439	0.00%
2021/06/02	2	94.40	2	94.40	94.80	0	2,446	0.00%
2021/06/01	0	0.00	1	93.20	93.20	-1	2,432	-0.04%
2021/05/31	0	0.00	2	91.15	91.30	-2	2,468	-0.08%
2021/05/27	3	89.97	0	0.00	91.20	3	2,466	0.12%
2021/05/26	1	89.80	1	89.70	90.00	0	2,462	0.00%
2021/05/24	12	87.17	0	0.00	89.00	12	2,460	0.49%
2021/05/20	3	83.43	1	83.50	82.90	2	2,475	0.08%
2021/05/19	1	83.30	1	83.10	82.70	0	2,477	0.00%
2021/05/18	2	79.25	0	0.00	82.90	2	2,484	0.08%
2021/05/17	2	78.50	4	78.50	78.50	-2	2,474	-0.08%
2021/05/13	0	0.00	2	83.75	87.20	-2	2,412	-0.08%
2021/05/11	2	88.50	0	0.00	89.10	2	2,422	0.08%
2021/05/04	2	98.25	1	100.00	98.10	1	2,440	0.04%
2021/04/27	1	106.50	0	0.00	104.00	1	2,453	0.04%
2021/04/23	1	104.00	0	0.00	104.50	1	2,466	0.04%
2021/04/22	2	104.50	0	0.00	104.50	2	2,497	0.08%
2021/04/21	3	105.83	0	0.00	106.00	3	2,494	0.12%
2021/04/20	0	0.00	5	105.70	105.50	-5	2,533	-0.20%
2021/04/19	2	107.00	3	107.00	107.00	-1	2,561	-0.04%
2021/04/16	6	107.75	0	0.00	108.50	6	2,637	0.23%
2021/04/15	3	106.00	1	105.00	107.00	2	2,694	0.07%
2021/04/14	4	106.00	1	108.50	104.50	3	2,760	0.11%
2021/04/13	7	108.64	0	0.00	108.00	7	2,747	0.25%
2021/04/12	3	109.83	1	111.00	112.00	2	2,689	0.07%
2021/04/07	5	114.30	3	114.00	114.00	2	2,656	0.08%
2021/04/06	5	115.10	2	115.50	114.50	3	2,641	0.11%
2021/04/01	7	116.86	1	114.50	114.50	6	2,612	0.23%
2021/03/31	6	123.92	1	119.00	119.00	5	2,552	0.20%
2021/03/30	1	126.00	11	127.00	127.50	-10	2,413	-0.41%
2021/03/29	2	121.00	3	120.33	122.00	-1	2,394	-0.04%
2021/03/26	2	115.00	1	116.00	117.00	1	2,303	0.04%
2021/03/25	1	118.00	0	0.00	113.00	1	2,283	0.04%
2021/03/24	1	117.00	0	0.00	115.00	1	2,251	0.04%
2021/03/22	0	0.00	1	117.00	117.00	-1	2,251	-0.04%
2021/03/19	6	118.92	8	116.63	118.00	-2	2,238	-0.09%
2021/03/18	3	117.00	1	117.50	116.50	2	2,161	0.09%
2021/03/17	8	115.19	7	116.07	116.00	1	2,143	0.05%
2021/03/16	3	113.00	4	115.13	114.00	-1	2,154	-0.05%
2021/03/12	0	0.00	2	113.25	110.00	-2	2,106	-0.09%
2021/03/11	3	105.50	10	108.10	108.50	-7	2,030	-0.34%
2021/03/10	1	104.50	3	104.83	105.00	-2	1,965	-0.10%
2021/03/09	1	100.00	0	0.00	99.80	1	1,920	0.05%
2021/03/08	1	99.50	0	0.00	99.10	1	1,979	0.05%
2021/03/05	1	99.80	0	0.00	99.50	1	1,990	0.05%
2021/03/04	2	104.50	1	108.00	101.50	1	2,010	0.05%
2021/02/26	2	104.00	0	0.00	105.50	2	2,006	0.10%
2021/02/25	4	106.25	1	108.00	104.00	3	2,036	0.15%
2021/02/24	1	105.00	4	105.50	105.00	-3	2,057	-0.15%
2021/02/23	1	106.50	0	0.00	105.50	1	2,080	0.05%
2021/02/22	0	0.00	4	108.13	108.00	-4	2,166	-0.18%
2021/02/18	5	101.40	1	102.50	100.00	4	2,394	0.17%
2021/02/17	1	102.00	2	103.25	100.50	-1	2,402	-0.04%
2021/02/05	3	106.17	1	107.00	106.50	2	2,427	0.08%
2021/02/04	5	107.70	7	107.07	107.00	-2	2,554	-0.08%
2021/02/03	7	112.21	2	111.00	108.00	5	2,739	0.18%
2021/02/02	7	102.93	10.1	105.63	109.50	-3.1	2,889	-0.11%
2021/02/01	2	99.80	2	97.40	99.80	0	3,054	0.00%
2021/01/28	0	0.00	1	101.50	100.50	-1	3,349	-0.03%
2021/01/27	5	103.50	4	103.00	103.00	1	3,625	0.03%
2021/01/26	0	0.00	0.1	106.00	103.00	-0.1	3,653	0.00%
2021/01/25	1.1	106.05	4.1	106.99	106.00	-3	3,713	-0.08%
2021/01/22	3	107.67	0	0.00	108.00	3	3,762	0.08%
2021/01/21	2.1	108.52	2	111.00	107.00	0.1	3,826	0.00%
2021/01/20	1	105.00	0	0.00	105.00	1	3,828	0.03%
2021/01/19	5	109.80	0	0.00	109.00	5	3,857	0.13%
2021/01/18	1	110.00	0	0.00	109.00	1	4,027	0.02%
2021/01/15	1	115.50	2	114.50	112.00	-1	4,175	-0.02%
2021/01/14	0	0.00	5	117.40	117.50	-5	4,159	-0.12%
2021/01/13	2	119.50	3	119.83	116.50	-1	4,161	-0.02%
2021/01/12	0	0.00	1	125.00	121.50	-1	4,131	-0.02%
2021/01/11	5	126.20	1	130.50	128.00	4	4,109	0.10%
2021/01/07	3	123.00	5	120.80	124.50	-2	4,046	-0.05%
2021/01/06	0	0.00	1	116.50	117.00	-1	4,018	-0.02%
2021/01/05	0	0.00	2	116.00	116.00	-2	4,071	-0.05%
2021/01/04	1	116.00	0	0.00	116.50	1	4,151	0.02%
2020/12/31	1	119.00	1	118.50	118.00	0	4,190	0.00%
2020/12/28	0	0.00	1	116.50	115.50	-1	4,285	-0.02%
2020/12/24	5	118.10	6	116.67	119.00	-1	4,367	-0.02%
2020/12/23	3	118.67	2	117.00	116.50	1	4,393	0.02%
2020/12/21	1	112.00	1	112.50	112.50	0	4,432	0.00%
2020/12/18	4	114.00	0	0.00	113.50	4	4,470	0.09%
2020/12/17	1	117.50	0	0.00	114.50	1	4,534	0.02%
2020/12/16	1	117.00	3	113.33	115.00	-2	4,577	-0.04%
2020/12/15	1	112.00	0	0.00	111.00	1	4,621	0.02%
2020/12/11	5	112.80	4	115.13	112.50	1	4,700	0.02%
2020/12/10	1	119.00	6	116.83	115.00	-5	4,743	-0.11%
2020/12/08	4	117.25	0	0.00	118.00	4	4,927	0.08%
2020/12/07	0	0.00	1	116.00	114.50	-1	5,070	-0.02%
2020/12/03	0	0.00	3	116.50	116.00	-3	5,228	-0.06%
2020/12/02	3	115.00	0	0.00	116.00	3	5,252	0.06%
2020/12/01	1	120.00	0	0.00	119.00	1	5,209	0.02%
2020/11/30	4	121.88	0	0.00	122.00	4	5,220	0.08%
2020/11/27	3	124.00	1	124.00	123.50	2	5,202	0.04%
2020/11/26	1	121.00	1	121.00	121.00	0	5,249	0.00%
2020/11/25	1	121.50	4	120.88	120.50	-3	5,294	-0.06%
2020/11/24	0	0.00	1	122.00	120.50	-1	5,336	-0.02%
2020/11/23	15	121.17	1	121.50	124.00	14	5,347	0.26%
2020/11/19	16	118.66	14	119.32	119.00	2	5,330	0.04%
2020/11/18	1	121.00	0	0.00	122.00	1	5,349	0.02%
2020/11/17	7	121.00	4	129.00	120.00	3	5,393	0.06%
2020/11/16	13	133.12	13	133.92	133.00	0	5,447	0.00%
2020/11/13	13	133.08	12	131.42	133.00	1	5,588	0.02%
2020/11/12	4	133.88	2	136.75	132.00	2	5,684	0.04%
2020/11/11	18	137.14	16	143.00	134.00	2	5,669	0.04%
2020/11/10	12	149.83	16	145.09	145.00	-4	5,569	-0.07%
2020/11/09	10	159.25	13	156.81	159.50	-3	5,475	-0.05%
2020/11/06	20	150.93	15	148.37	148.50	5	5,319	0.09%
2020/11/05	7	143.93	2	145.00	146.50	5	5,207	0.10%
2020/11/04	3	146.00	29	140.90	147.00	-26	5,113	-0.51%
2020/11/03	29	133.88	19	133.24	135.00	10	4,865	0.21%
2020/11/02	1	133.00	0	0.00	130.50	1	4,900	0.02%
2020/10/30	4	134.00	1	133.50	132.50	3	4,898	0.06%
2020/10/29	3	132.00	3	131.83	135.00	0	4,911	0.00%
2020/10/28	1	130.50	0	0.00	129.00	1	4,896	0.02%
2020/10/27	4	127.00	4	130.50	132.00	0	4,928	0.00%
2020/10/26	7	131.21	3	131.17	127.00	4	5,000	0.08%
2020/10/23	0	0.00	6	131.08	132.00	-6	4,883	-0.12%
2020/10/22	9	123.83	1	123.00	123.00	8	4,747	0.17%
2020/10/21	4	125.13	0	0.00	124.00	4	4,768	0.08%
2020/10/20	1	125.00	4	125.75	127.00	-3	4,784	-0.06%
2020/10/19	1	124.00	0	0.00	125.00	1	4,822	0.02%
2020/10/16	9	123.94	9	127.00	123.00	0	4,898	0.00%
2020/10/15	3	127.33	3	129.50	127.50	0	4,906	0.00%
2020/10/14	3	132.83	2	130.75	131.00	1	4,881	0.02%
2020/10/13	13	132.04	15	128.60	133.00	-2	4,855	-0.04%
2020/10/12	0	0.00	3	130.00	126.00	-3	4,810	-0.06%
2020/10/08	1	126.00	0	0.00	127.00	1	4,779	0.02%
2020/10/07	1	126.00	6	124.33	126.50	-5	4,807	-0.10%
2020/10/06	4	123.50	4	120.50	121.00	0	4,838	0.00%
2020/10/05	13	123.08	13	120.27	123.50	0	4,903	0.00%
2020/09/30	5	120.90	4	122.63	119.00	1	4,925	0.02%
2020/09/29	0	0.00	3	119.33	119.50	-3	4,916	-0.06%
2020/09/28	1	117.50	6	116.00	117.00	-5	4,923	-0.10%
2020/09/25	1	109.50	1	114.00	112.00	0	4,947	0.00%
2020/09/24	1	116.50	2	118.00	116.50	-1	4,999	-0.02%
2020/09/23	5	119.60	0	0.00	118.50	5	5,041	0.10%
2020/09/22	0	0.00	1	122.00	123.00	-1	5,038	-0.02%
2020/09/21	3	123.33	1	123.50	122.00	2	5,060	0.04%
2020/09/18	1	125.50	1	121.00	128.50	0	5,022	0.00%
2020/09/17	7	122.79	7	124.50	122.00	0	4,964	0.00%
2020/09/16	1	125.00	0	0.00	126.50	1	4,965	0.02%
2020/09/15	2	127.75	1	123.50	129.00	1	4,951	0.02%
2020/09/14	1	121.00	5	118.70	125.00	-4	4,964	-0.08%
2020/09/11	3	121.50	6	122.58	125.00	-3	4,970	-0.06%
2020/09/10	14	129.68	2	126.50	125.50	12	4,868	0.25%
2020/09/09	6	137.42	8	139.06	139.00	-2	4,722	-0.04%
2020/09/08	5	136.40	6	141.42	136.00	-1	4,693	-0.02%
2020/09/07	4	137.13	8	139.56	135.50	-4	4,614	-0.09%
2020/09/04	4	139.13	1	141.00	143.00	3	4,608	0.07%
2020/09/03	7	145.00	0	0.00	143.00	7	4,652	0.15%
2020/09/02	2	139.00	0	0.00	141.00	2	4,730	0.04%
2020/08/31	2	133.25	3	133.50	138.50	-1	4,735	-0.02%
2020/08/28	2	120.50	2	122.50	126.00	0	4,691	0.00%
2020/08/27	1	117.50	2	120.25	118.00	-1	4,649	-0.02%
2020/08/26	2	113.25	1	118.00	118.00	1	4,622	0.02%
2020/08/25	1	115.00	3	115.83	114.50	-2	4,618	-0.04%
2020/08/24	3	109.17	1	109.50	116.50	2	4,613	0.04%
2020/08/21	8	106.44	10	104.90	110.00	-2	4,552	-0.04%
2020/08/20	4	104.13	2	117.50	102.00	2	4,460	0.04%
2020/08/19	6	112.83	5	111.70	113.00	1	4,311	0.02%
2020/08/18	14	107.54	35	107.06	103.00	-21	4,184	-0.50%
2020/08/17	30	102.00	1	103.00	104.00	29	4,161	0.70%
2020/08/14	3	95.97	13	93.83	94.80	-10	4,165	-0.24%
2020/08/13	11	92.29	0	0.00	96.00	11	4,111	0.27%
2020/08/03	10	77.90	11	75.96	78.60	-1	3,688	-0.03%
2020/07/31	1	76.80	0	0.00	75.20	1	3,647	0.03%
2020/07/30	12	74.16	12	71.58	75.80	0	3,605	0.00%
2020/07/24	0	0.00	3	69.00	68.50	-3	3,415	-0.09%
2020/07/23	0	0.00	1	68.30	68.00	-1	3,401	-0.03%
2020/07/22	6	69.48	5	67.10	68.00	1	3,378	0.03%
2020/07/21	0	0.00	1	66.80	65.50	-1	3,297	-0.03%
2020/07/20	0	0.00	1	64.90	64.30	-1	3,289	-0.03%
2020/07/17	1	64.50	0	0.00	63.90	1	3,306	0.03%
2020/07/16	0	0.00	1	64.50	64.00	-1	3,316	-0.03%
2020/07/15	1	64.00	0	0.00	62.60	1	3,345	0.03%
2020/07/14	7	65.16	4	67.65	64.80	3	3,337	0.09%
2020/07/13	6	68.68	6	67.47	67.30	0	3,285	0.00%
2020/07/10	1	69.70	2	67.75	68.00	-1	3,231	-0.03%
2020/07/08	2	67.20	2	66.80	67.50	0	3,099	0.00%
2020/07/06	6	65.57	5	65.86	66.00	1	3,051	0.03%
2020/07/03	2	65.40	2	64.50	64.50	0	2,976	0.00%
2020/07/02	0	0.00	3	60.13	62.80	-3	2,865	-0.10%
2020/07/01	3	56.53	0	0.00	57.10	3	2,767	0.11%
2020/06/30	0	0.00	1	56.60	56.20	-1	2,725	-0.04%
2020/06/23	0	0.00	3	52.27	53.60	-3	2,591	-0.12%
2020/06/22	7	55.34	7	53.84	53.80	0	2,556	0.00%
2020/06/19	8	54.50	12	53.00	54.80	-4	2,506	-0.16%
2020/06/18	5	52.96	0	0.00	52.60	5	2,437	0.21%
2020/06/10	12	49.61	13	50.52	49.50	-1	2,251	-0.04%
2020/06/09	4	51.85	3	51.30	50.30	1	2,183	0.05%
2020/06/08	2	49.30	1	49.65	49.90	1	2,081	0.05%
2020/06/05	3	49.17	0	0.00	49.50	3	2,038	0.15%
2020/06/03	0	0.00	1	47.85	47.85	-1	1,950	-0.05%
2020/06/02	1	48.35	11	47.82	47.60	-10	1,928	-0.52%
2020/06/01	0	0.00	1	48.20	47.80	-1	1,905	-0.05%
2020/05/29	11	47.49	17	47.11	47.55	-6	1,879	-0.32%
2020/05/28	17	49.23	1	49.00	47.05	16	1,848	0.87%
2020/05/27	11	48.30	17	48.22	48.60	-6	1,781	-0.34%
2020/05/26	1	50.70	0	0.00	47.90	1	1,721	0.06%
2020/05/25	5	47.91	0	0.00	47.60	5	1,617	0.31%
2020/05/22	12	47.45	11	47.42	47.10	1	1,555	0.06%
2020/05/21	1	43.85	0	0.00	45.15	1	1,417	0.07%
2020/05/14	0	0.00	2	38.05	37.35	-2	1,192	-0.17%
2020/05/11	11	39.71	11	39.94	39.65	0	1,156	0.00%
2020/05/08	1	40.30	1	41.00	40.30	0	1,127	0.00%
2020/05/06	0	0.00	2	39.88	38.90	-2	1,053	-0.19%
2020/05/05	0	0.00	3	38.80	39.15	-3	1,017	-0.29%
2020/04/28	0	0.00	4	37.35	37.05	-4	938	-0.43%
2020/04/22	8	36.63	1	37.55	37.55	7	866	0.81%
2020/04/21	1	37.00	10	37.00	35.15	-9	811	-1.11%
2020/04/20	11	36.45	1	36.25	36.80	10	762	1.31%
2020/04/17	0	0.00	4	34.80	35.15	-4	681	-0.59%
2020/04/16	0	0.00	3	34.45	34.55	-3	632	-0.47%
2020/04/15	2	34.00	0	0.00	33.90	2	603	0.33%
2020/04/13	0	0.00	1	32.60	32.30	-1	545	-0.18%
2020/04/10	9	33.03	0	0.00	33.15	9	509	1.77%
2020/04/09	1	31.55	1	31.90	31.95	0	478	0.00%
2020/04/07	2	31.20	3	31.40	31.45	-1	465	-0.21%
2020/04/06	1	31.10	0	0.00	31.45	1	461	0.22%
2020/04/01	2	31.23	2	31.55	31.70	0	456	0.00%
2020/03/31	2	31.50	2	31.73	31.90	0	452	0.00%
2020/03/20	0	0.00	1	33.30	33.30	-1	420	-0.24%
2020/02/27	1	36.75	1	36.90	37.00	0	277	0.00%
2020/01/16	1	38.75	0	0.00	38.75	1	340	0.29%
2019/11/21	1	44.30	1	43.65	43.40	0	373	0.00%
2019/11/01	0	0.00	3	39.45	39.45	-3	296	-1.01%
2019/09/27	8	40.26	5	40.24	40.45	3	311	0.96%
2019/05/28	0	0.00	3	41.20	40.95	-3	255	-1.18%
2019/05/27	1	41.40	0	0.00	41.50	1	248	0.40%
2019/05/20	2	38.00	0	0.00	38.00	2	192	1.04%
2019/01/30	0	0.00	1	34.65	34.55	-1	211	-0.47%
2018/12/19	0	0.00	1	32.05	32.20	-1	261	-0.38%
2018/11/05	1	28.05	0	0.00	28.00	1	213	0.47%
2018/09/07	1	33.70	0	0.00	33.80	1	108	0.93%
2018/05/22	0	0.00	2	35.55	36.10	-2	191	-1.04%
2018/05/16	2	34.10	1	34.75	38.00	1	224	0.45%
2018/05/11	0	0.00	1	37.95	38.15	-1	202	-0.49%
2018/03/13	1	40.35	0	0.00	40.80	1	307	0.33%
2018/03/05	1	42.50	0	0.00	42.70	1	284	0.35%