券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0.1 | 16.25 | 0 | 0.00 | 16.15 | 0.1 | 124 | 0.08% |
|
| 2024/05/09 | 0 | 16.30 | 0 | 0.00 | 16.00 | 0 | 119 | 0.01% |
|
| 2024/05/03 | 0.1 | 16.25 | 0 | 0.00 | 16.20 | 0.1 | 114 | 0.04% |
|
| 2024/04/24 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 107 | 0.01% |
|
| 2024/04/18 | 10 | 16.05 | 0 | 0.00 | 16.05 | 10 | 98 | 10.17% |
|
| 2024/03/18 | 0 | 16.35 | 0 | 0.00 | 16.30 | 0 | 89 | 0.02% |
|
| 2024/03/15 | 0.1 | 16.45 | 0 | 0.00 | 16.25 | 0.1 | 87 | 0.12% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 67 | -1.47% |
|
| 2023/12/28 | 0.1 | 16.60 | 0 | 0.00 | 16.65 | 0.1 | 75 | 0.13% |
|
| 2023/12/15 | 0.2 | 16.90 | 0 | 0.00 | 16.75 | 0.2 | 81 | 0.24% |
|
| 2023/12/12 | 0.1 | 16.70 | 0 | 0.00 | 16.70 | 0.1 | 79 | 0.09% |
|
| 2023/12/11 | 0.1 | 16.55 | 0 | 0.00 | 16.50 | 0.1 | 80 | 0.06% |
|
| 2023/10/03 | 10 | 17.00 | 0 | 0.00 | 17.05 | 10 | 208 | 4.81% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 18.20 | 17.85 | -2 | 211 | -0.94% |
|
| 2023/08/18 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 205 | 0.99% |
|
| 2023/08/15 | 0.1 | 17.10 | 0 | 0.00 | 17.10 | 0.1 | 202 | 0.05% |
|
| 2023/08/09 | 0.1 | 18.35 | 0 | 0.00 | 18.30 | 0.1 | 171 | 0.03% |
|
| 2023/08/08 | 0.2 | 18.55 | 0 | 0.00 | 18.40 | 0.2 | 175 | 0.10% |
|
| 2023/08/07 | 10 | 19.00 | 0 | 0.00 | 18.60 | 10 | 181 | 5.52% |
|
| 2023/08/02 | 0 | 18.20 | 0 | 0.00 | 18.20 | 0 | 170 | 0.01% |
|
| 2023/07/25 | 0 | 18.25 | 0 | 0.00 | 18.10 | 0 | 162 | 0.02% |
|
| 2023/07/05 | 0 | 18.40 | 0 | 0.00 | 18.25 | 0 | 66 | 0.03% |
|
| 2023/06/30 | 0 | 18.50 | 0 | 0.00 | 18.35 | 0 | 66 | 0.06% |
|
| 2023/06/28 | 0 | 18.70 | 0 | 0.00 | 18.45 | 0 | 66 | 0.02% |
|
| 2023/06/20 | 0 | 18.85 | 0 | 0.00 | 18.55 | 0 | 66 | 0.06% |
|
| 2023/06/16 | 0 | 18.80 | 0 | 0.00 | 18.70 | 0 | 66 | 0.02% |
|
| 2023/06/07 | 0 | 19.00 | 0 | 0.00 | 18.75 | 0 | 76 | 0.01% |
|
| 2023/06/05 | 10 | 18.75 | 0 | 0.00 | 18.75 | 10 | 91 | 10.98% |
|
| 2023/05/10 | 0 | 18.75 | 0 | 0.00 | 18.55 | 0 | 109 | 0.01% |
|
| 2023/05/05 | 5 | 18.65 | 0 | 0.00 | 18.65 | 5 | 110 | 4.53% |
|
| 2022/12/26 | 0 | 16.80 | 0 | 0.00 | 16.55 | 0 | 110 | 0.01% |
|
| 2022/12/14 | 0 | 17.70 | 0 | 0.00 | 17.30 | 0 | 129 | 0.01% |
|
| 2022/10/14 | 0 | 16.45 | 0 | 0.00 | 16.10 | 0 | 315 | 0.00% |
|
| 2022/08/11 | 7 | 18.99 | 7 | 19.70 | 19.70 | 0 | 276 | 0.00% |
|
| 2022/07/08 | 0.1 | 17.85 | 0 | 0.00 | 17.70 | 0.1 | 178 | 0.04% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 19.10 | 18.90 | -2 | 145 | -1.38% |
|
| 2022/06/16 | 2 | 19.95 | 0 | 0.00 | 19.35 | 2 | 136 | 1.47% |
|
| 2022/04/20 | 5 | 20.70 | 0 | 0.00 | 20.50 | 5 | 105 | 4.72% |
|
| 2022/02/22 | 0 | 0.00 | 20 | 20.90 | 21.00 | -20 | 149 | -13.36% |
|
| 2022/01/07 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 114 | 0.02% |
|
| 2021/12/17 | 0 | 19.35 | 0 | 0.00 | 19.15 | 0 | 67 | 0.01% |
|
| 2021/11/01 | 0 | 20.05 | 0 | 0.00 | 19.80 | 0 | 93 | 0.01% |
|
| 2021/10/22 | 10 | 20.05 | 0 | 0.00 | 19.95 | 10 | 90 | 11.05% |
|
| 2021/10/19 | 10 | 20.10 | 0 | 0.00 | 19.90 | 10 | 89 | 11.20% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 22.40 | 21.85 | -1 | 99 | -1.01% |
|
| 2021/07/07 | 0 | 0.00 | 11 | 27.27 | 27.40 | -11 | 221 | -4.96% |
|
| 2021/06/30 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 228 | 0.44% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 27.65 | 27.20 | -1 | 227 | -0.44% |
|
| 2021/06/25 | 1 | 27.20 | 0 | 0.00 | 26.95 | 1 | 231 | 0.43% |
|
| 2021/06/18 | 11 | 25.25 | 0 | 0.00 | 25.15 | 11 | 246 | 4.46% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 23.90 | 23.70 | -2 | 142 | -1.40% |
|
| 2020/10/13 | 2 | 24.75 | 0 | 0.00 | 24.65 | 2 | 138 | 1.45% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 26.60 | 26.65 | -5 | 395 | -1.26% |
|
| 2020/01/30 | 5 | 29.80 | 0 | 0.00 | 29.80 | 5 | 358 | 1.39% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 345 | -0.29% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 30.15 | 29.90 | -1 | 347 | -0.29% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 29.60 | 29.40 | -2 | 365 | -0.55% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 30.10 | 31.00 | -1 | 353 | -0.28% |
|
| 2019/12/11 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 342 | 0.29% |
|
| 2019/12/09 | 2 | 28.50 | 2 | 28.10 | 29.05 | 0 | 342 | 0.00% |
|
| 2019/08/27 | 2 | 34.00 | 2 | 33.40 | 34.00 | 0 | 543 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 30.35 | 30.60 | -1 | 294 | -0.34% |
|
| 2019/07/29 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 257 | 0.39% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 22.00 | 22.50 | -1 | 103 | -0.97% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 59 | -1.67% |
|
| 2019/01/03 | 1 | 13.00 | 0 | 0.00 | 13.15 | 1 | 38 | 2.61% |
|
| 2018/08/07 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 42 | 2.35% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 55 | -1.82% |
|
| 2018/06/11 | 1 | 21.65 | 0 | 0.00 | 22.55 | 1 | 56 | 1.76% |
|