中化 (1701)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股▼0.17%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	21.85	0	0.00	21.85	0.1	626	0.01%
2024/04/16	0	0.00	4	21.84	21.45	-4	608	-0.66%
2024/04/15	0.1	22.50	8	22.11	22.15	-8	589	-1.35%
2024/04/12	0.2	22.75	2	22.75	22.65	-1.9	567	-0.33%
2024/03/28	0	0.00	3	22.75	22.80	-3	583	-0.51%
2024/03/25	1	22.55	0	0.00	22.60	1	612	0.16%
2024/03/22	0.1	22.65	0	0.00	22.65	0.1	628	0.02%
2024/03/20	1	22.60	0	0.00	22.60	1	632	0.16%
2024/03/19	1	22.70	0	0.00	22.75	1	632	0.16%
2024/03/13	6	22.84	0	0.00	22.85	6	676	0.89%
2024/03/12	0	0.00	2	23.30	23.30	-2	688	-0.29%
2024/03/08	1	23.25	0	0.00	23.20	1	761	0.13%
2024/03/05	0	0.00	1	23.80	23.60	-1	1,060	-0.09%
2024/03/04	0	0.00	2	23.75	23.75	-2	1,130	-0.18%
2024/02/29	1	24.35	0	0.00	24.25	1	1,659	0.06%
2024/02/27	4	24.38	0	0.00	24.35	4	1,657	0.24%
2024/02/26	1	24.35	1	24.50	24.45	0	1,659	0.00%
2024/02/23	2	24.25	2	24.33	24.30	0	1,659	0.00%
2024/02/20	2	24.40	0	0.00	24.40	2	1,652	0.12%
2024/02/16	0	0.00	2	23.55	23.95	-2	1,634	-0.12%
2024/02/15	0	0.00	11	23.54	23.30	-11	1,625	-0.68%
2024/02/02	0	0.00	5	23.50	23.40	-5	1,624	-0.31%
2024/01/30	10	23.40	5	23.51	23.30	5	1,625	0.31%
2024/01/29	5	23.55	0	0.00	23.55	5	1,626	0.31%
2024/01/26	5	23.40	0	0.00	23.45	5	1,624	0.31%
2024/01/24	1	23.40	0	0.00	23.40	1	1,623	0.06%
2024/01/23	0.1	23.40	0	0.00	23.40	0.1	1,623	0.01%
2024/01/19	1	23.15	0	0.00	23.15	1	1,626	0.06%
2024/01/17	1	23.30	0	0.00	23.15	1	1,623	0.06%
2024/01/12	5	24.05	0	0.00	24.00	5	1,609	0.31%
2024/01/10	5	23.90	0	0.00	23.90	5	1,618	0.31%
2024/01/03	1	24.50	0	0.00	24.50	1	1,587	0.06%
2024/01/02	0	0.00	2	24.53	24.45	-2	1,579	-0.13%
2023/12/28	0	0.00	1	24.35	24.45	-1	1,576	-0.06%
2023/12/26	0	0.00	1	24.40	24.45	-1	1,571	-0.06%
2023/12/25	7	24.36	1	24.35	24.25	6	1,564	0.38%
2023/12/21	3	24.92	3	24.77	24.80	0	1,536	0.00%
2023/12/20	1	24.85	0	0.00	24.85	1	1,515	0.07%
2023/12/19	1	24.75	0	0.00	24.90	1	1,504	0.07%
2023/12/18	3	24.83	0	0.00	24.85	3	1,480	0.20%
2023/12/15	0	0.00	0	24.65	24.70	0	1,463	0.00%
2023/12/14	2	24.60	3	24.63	24.70	-1	1,457	-0.07%
2023/12/13	2	24.58	0	0.00	24.55	2	1,450	0.14%
2023/12/12	5	24.60	0	0.00	24.55	5	1,441	0.35%
2023/12/11	0	24.90	1	24.70	24.85	-1	1,422	-0.07%
2023/12/08	1	25.10	0	0.00	24.95	1	1,406	0.07%
2023/12/07	9	24.99	0	0.00	24.90	9	1,390	0.65%
2023/12/06	0	0.00	2	25.35	25.30	-2	1,360	-0.15%
2023/12/05	10.1	25.39	1	25.35	25.50	9.1	1,337	0.68%
2023/12/04	25	26.15	7	26.01	26.00	18	1,280	1.41%
2023/12/01	11	25.50	13	25.62	25.70	-2	1,148	-0.17%
2023/11/30	5	24.73	0	0.00	24.70	5	1,003	0.50%
2023/11/29	1	25.00	2	24.98	24.90	-1	968	-0.10%
2023/11/28	16	25.16	8	25.08	24.75	8	900	0.89%
2023/11/27	25	25.91	64	25.94	25.95	-39	646	-6.04%
2023/11/22	0	0.00	3	23.50	23.50	-3	368	-0.81%
2023/11/07	30	23.30	0	0.00	23.35	30	407	7.36%
2023/11/06	4	23.30	0	0.00	23.20	4	409	0.98%
2023/10/13	3	23.15	0	0.00	23.05	3	563	0.53%
2023/09/12	0	0.00	1	23.15	23.10	-1	951	-0.11%
2023/08/30	0	0.00	1	23.15	23.25	-1	1,066	-0.09%
2023/08/25	0	0.00	1	23.10	22.95	-1	1,087	-0.09%
2023/08/16	0	0.00	3	23.25	23.20	-3	1,156	-0.26%
2023/08/14	1	23.90	0	0.00	23.35	1	1,177	0.09%
2023/08/10	0	0.00	1	24.25	24.20	-1	1,174	-0.09%
2023/08/04	0	0.00	1	24.40	24.40	-1	1,302	-0.08%
2023/07/27	0	0.00	1	24.65	24.50	-1	1,585	-0.06%
2023/07/26	0	0.00	2	24.43	24.35	-2	1,705	-0.12%
2023/07/25	2	24.50	4	24.30	24.45	-2	1,848	-0.11%
2023/07/21	2	25.35	0	0.00	25.30	2	1,833	0.11%
2023/07/20	4	25.35	0	0.00	25.40	4	1,851	0.22%
2023/07/19	1	25.15	0	0.00	25.15	1	1,855	0.05%
2023/07/13	1	24.65	0	0.00	24.55	1	1,992	0.05%
2023/07/12	0	0.00	2	25.30	24.90	-2	2,036	-0.10%
2023/07/10	1	25.50	0	0.00	25.50	1	2,079	0.05%
2023/07/07	1	25.50	0	0.00	25.45	1	2,107	0.05%
2023/07/06	21	25.97	11	26.04	25.70	10	2,099	0.48%
2023/07/05	1	26.25	0	0.00	26.10	1	2,087	0.05%
2023/07/03	2	26.28	0.4	26.30	26.40	1.6	2,106	0.08%
2023/06/30	1	26.35	1	26.65	26.25	0	2,094	0.00%
2023/06/29	1	26.30	0	0.00	26.45	1	2,071	0.05%
2023/06/28	5	26.00	3	25.90	26.10	2	2,061	0.10%
2023/06/26	11	25.66	1	25.75	25.65	10	2,067	0.48%
2023/06/21	1	25.65	45	25.65	25.75	-44	2,078	-2.12%
2023/06/20	1	25.80	0	0.00	25.75	1	2,087	0.05%
2023/06/19	1	25.95	0	0.00	26.00	1	2,105	0.05%
2023/06/16	0	0.00	7	25.93	25.95	-7	2,127	-0.33%
2023/06/15	1	25.75	7	25.85	25.85	-6	2,124	-0.28%
2023/06/14	0	0.00	3	25.95	25.90	-3	2,131	-0.14%
2023/06/13	0	0.00	4	25.90	25.95	-4	2,157	-0.19%
2023/06/12	1	25.90	5	25.98	25.95	-4	2,172	-0.18%
2023/06/08	2	26.00	0	0.00	26.05	2	2,227	0.09%
2023/06/07	2	26.30	0	0.00	26.35	2	2,291	0.09%
2023/06/06	3	26.20	0	0.00	26.15	3	2,354	0.13%
2023/06/02	4	25.86	8	25.91	25.90	-4	2,661	-0.15%
2023/05/30	2	25.78	0	0.00	25.70	2	2,929	0.07%
2023/05/29	0	0.00	1	26.00	25.95	-1	3,016	-0.03%
2023/05/26	11	25.80	0	0.00	25.80	11	3,131	0.35%
2023/05/24	3	26.35	0	0.00	26.55	3	3,288	0.09%
2023/05/23	0	0.00	9	26.40	26.45	-9	3,344	-0.27%
2023/05/22	0	0.00	2	26.10	26.15	-2	3,426	-0.06%
2023/05/19	17	26.08	15.1	25.90	25.95	1.9	3,457	0.05%
2023/05/18	1	26.05	5	26.10	26.15	-4	3,502	-0.11%
2023/05/17	2	26.20	0	0.00	26.15	2	3,614	0.06%
2023/05/16	1	25.75	1	25.80	25.80	0	3,805	0.00%
2023/05/12	29	26.12	7	25.76	25.65	22	4,404	0.50%
2023/05/11	29	26.12	7	25.76	25.75	22	4,557	0.48%
2023/05/10	5	26.97	0	0.00	27.10	5	4,580	0.11%
2023/05/09	1	26.85	1	26.80	26.85	0	4,790	0.00%
2023/05/08	11	27.40	3	27.42	27.30	8	4,913	0.16%
2023/05/05	4	27.29	2	27.50	27.35	2	5,026	0.04%
2023/05/04	44	27.71	25	27.69	27.70	19	5,079	0.37%
2023/05/02	3	27.05	0	0.00	27.10	3	5,327	0.06%
2023/04/28	20	26.96	40	27.17	27.35	-20	5,313	-0.38%
2023/04/27	0	0.00	4	26.19	26.20	-4	5,247	-0.08%
2023/04/25	4	26.19	8	26.65	25.80	-4	5,463	-0.07%
2023/04/21	4	25.95	3	26.23	25.90	1	5,740	0.02%
2023/04/20	16	26.52	12	26.45	26.35	4	6,001	0.07%
2023/04/19	2	26.90	4	27.14	27.10	-2	6,130	-0.03%
2023/04/18	2	26.78	1	26.95	26.85	1	6,417	0.02%
2023/04/17	10	27.00	32	26.90	26.85	-22	6,585	-0.33%
2023/04/14	7	26.55	1	26.50	26.55	6	6,896	0.09%
2023/04/13	3	26.20	1	26.60	26.60	2	7,239	0.03%
2023/04/12	1	26.50	2	26.33	26.30	-1	7,317	-0.01%
2023/04/11	2	26.18	0	0.00	26.15	2	7,436	0.03%
2023/04/10	1	26.15	0	0.00	26.10	1	7,552	0.01%
2023/03/30	0	0.00	4	26.25	26.05	-4	8,360	-0.05%
2023/03/29	16	26.47	2	26.30	26.15	14	8,481	0.17%
2023/03/28	1	26.00	1	26.00	26.00	0	8,649	0.00%
2023/03/27	0	0.00	1	26.30	26.30	-1	8,875	-0.01%
2023/03/24	0	0.00	4.4	26.09	26.15	-4.4	10,422	-0.04%
2023/03/23	1	26.10	4	26.08	26.00	-3	10,950	-0.03%
2023/03/22	0	26.25	0	0.00	26.15	0	12,575	0.00%
2023/03/21	0	0.00	2	26.10	26.25	-2	12,894	-0.02%
2023/03/20	2	25.75	1	25.90	25.95	1	13,116	0.01%
2023/03/17	1	25.65	5	25.67	25.65	-4	13,193	-0.03%
2023/03/16	1	25.50	1	25.60	25.25	0	13,176	0.00%
2023/03/14	0	25.70	2	25.93	25.70	-2	13,122	-0.02%
2023/03/13	4	25.49	6.1	25.67	25.70	-2.1	13,082	-0.02%
2023/03/10	4	25.60	2	25.73	25.55	2	13,041	0.02%
2023/03/09	11.1	26.05	22	26.10	26.20	-10.9	12,964	-0.08%
2023/03/08	28	26.56	8	26.52	26.25	20	12,893	0.16%
2023/03/07	4	27.74	0	0.00	27.80	4	12,635	0.03%
2023/03/06	11	27.98	1	27.95	28.10	10	12,557	0.08%
2023/03/03	3	28.17	3	28.28	28.20	0	12,465	0.00%
2023/03/02	1	27.80	9	27.78	27.90	-8	12,336	-0.06%
2023/03/01	8	27.64	3	27.75	27.60	5	12,264	0.04%
2023/02/24	2	27.78	0	0.00	27.50	2	12,165	0.02%
2023/02/23	3	28.10	4	28.15	28.25	-1	12,043	-0.01%
2023/02/22	7	27.62	14	27.69	27.70	-7	11,915	-0.06%
2023/02/21	3	27.78	19	27.93	27.70	-16	11,851	-0.14%
2023/02/20	15	27.87	8	27.84	27.90	7	11,786	0.06%
2023/02/17	1	27.60	2	27.55	27.50	-1	11,688	-0.01%
2023/02/16	2	27.33	1	27.35	27.40	1	11,648	0.01%
2023/02/15	14	27.73	6	27.56	27.40	8	11,590	0.07%
2023/02/14	15	27.91	14	28.27	28.00	1	11,467	0.01%
2023/02/13	38	28.11	35	27.99	28.15	3	11,261	0.03%
2023/02/10	15	27.54	23.1	27.56	27.45	-8.1	10,855	-0.07%
2023/02/09	16	27.55	15	27.27	27.25	1	10,644	0.01%
2023/02/08	13	27.04	25	27.16	27.05	-12	10,461	-0.11%
2023/02/07	22	27.01	9	26.94	26.90	13	10,346	0.13%
2023/02/06	21	27.46	22	27.33	27.35	-1	10,108	-0.01%
2023/02/03	13.1	27.34	17	27.49	27.05	-3.9	9,956	-0.04%
2023/02/02	19	27.39	6	27.27	27.40	13	9,801	0.13%
2023/02/01	26	26.95	11	27.16	26.70	15	9,663	0.16%
2023/01/31	12	26.80	4	26.69	26.80	8	9,423	0.08%
2023/01/30	2	26.60	11	26.85	26.60	-9	9,258	-0.10%
2023/01/17	1	27.25	0	0.00	27.25	1	9,149	0.01%
2023/01/16	4	27.45	4	26.98	27.55	0	9,067	0.00%
2023/01/13	6	27.12	7	27.11	27.10	-1	8,949	-0.01%
2023/01/12	7	27.36	1	27.55	27.10	6	8,871	0.07%
2023/01/11	19	27.86	22	28.11	27.50	-3	8,747	-0.03%
2023/01/10	14	28.18	17.2	28.10	27.75	-3.2	8,538	-0.04%
2023/01/09	13	29.43	10	29.37	29.30	3	8,236	0.04%
2023/01/06	16.1	30.24	10	30.11	29.70	6.1	8,048	0.08%
2023/01/05	13	31.31	13	31.29	30.55	0	7,710	0.00%
2023/01/04	34.1	31.28	35.1	31.57	31.60	-1	7,501	-0.01%
2023/01/03	24.1	31.60	78.2	31.29	31.45	-54.1	7,126	-0.76%
2022/12/30	6	33.46	7	33.33	33.25	-1	6,740	-0.01%
2022/12/29	6	33.22	2	32.90	33.80	4	6,610	0.06%
2022/12/28	5	33.05	8	33.40	32.10	-3	6,457	-0.05%
2022/12/27	30	34.71	21	34.14	34.15	9	6,327	0.14%
2022/12/26	67.1	35.93	24.2	35.79	36.85	42.9	6,088	0.70%
2022/12/23	20.1	32.74	26	31.83	33.50	-6	5,818	-0.10%
2022/12/22	9	30.73	14	30.35	30.90	-5	5,579	-0.09%
2022/12/21	4	29.37	3	29.96	30.70	1	5,465	0.02%
2022/12/20	9	29.19	9.5	29.48	28.55	-0.5	5,331	-0.01%
2022/12/19	41	31.13	20	30.57	30.85	21	5,126	0.41%
2022/12/16	218.5	30.51	203.1	30.64	31.10	15.4	4,881	0.32%	大買/大賣/
2022/12/15	8.2	28.76	24.3	29.07	29.05	-16.1	3,306	-0.49%
2022/12/14	47.3	28.80	69.2	28.93	29.15	-21.8	2,759	-0.79%
2022/12/13	7	27.31	6.2	27.80	27.80	0.8	1,112	0.07%
2022/12/12	7	25.08	16.1	24.84	25.30	-9.1	767	-1.18%
2022/12/08	0	21.55	0	0.00	21.25	0	423	0.00%
2022/12/01	0	0.00	2	21.05	21.05	-2	436	-0.46%
2022/11/29	0	0.00	0.3	20.85	20.90	-0.3	456	-0.06%
2022/11/15	5	20.75	0	0.00	20.80	5	617	0.81%
2022/10/19	3	20.90	0	0.00	20.90	3	627	0.48%
2022/09/27	0	0.00	1	21.30	21.50	-1	675	-0.15%
2022/09/13	0	0.00	3	22.95	22.95	-3	743	-0.40%
2022/09/08	0	0.00	1	22.70	22.70	-1	738	-0.14%
2022/09/07	0	0.00	1	22.20	22.20	-1	732	-0.14%
2022/09/01	0.2	22.60	0	0.00	22.60	0.2	744	0.03%
2022/08/31	1	22.60	1	22.80	22.90	0	730	0.00%
2022/08/30	0	0.00	1	22.30	22.40	-1	677	-0.15%
2022/08/29	1	22.15	0	0.00	22.05	1	678	0.15%
2022/08/25	0.1	22.35	0	0.00	22.45	0.1	675	0.01%
2022/08/24	1	22.45	0	0.00	22.45	1	671	0.15%
2022/08/17	0	0.00	1	21.75	21.70	-1	653	-0.15%
2022/08/16	1	21.55	0	0.00	21.70	1	652	0.15%
2022/08/15	0	0.00	1	21.50	21.60	-1	660	-0.15%
2022/08/12	1	21.50	1	21.55	21.50	0	660	0.00%
2022/08/09	0	0.00	10	20.85	20.85	-10	703	-1.42%
2022/07/27	0	0.00	7	21.25	21.25	-7	1,042	-0.67%
2022/07/26	0	21.80	1	21.35	21.40	-1	1,083	-0.09%
2022/07/25	1	21.20	0	0.00	21.30	1	1,144	0.09%
2022/07/22	0	0.00	2	21.90	22.00	-2	1,247	-0.16%
2022/07/19	5	21.70	0	0.00	21.70	5	2,126	0.24%
2022/07/18	1	21.55	0	0.00	21.55	1	3,283	0.03%
2022/07/13	3	21.45	0	0.00	21.45	3	4,166	0.07%
2022/07/11	0	0.00	1	21.90	21.95	-1	4,503	-0.02%
2022/07/05	0	0.00	5	21.81	22.10	-5	4,497	-0.11%
2022/07/01	0	0.00	3	21.70	21.40	-3	4,488	-0.07%
2022/06/30	3	22.22	2	22.18	22.10	1	4,475	0.02%
2022/06/29	1	22.40	0	0.00	22.30	1	4,461	0.02%
2022/06/23	0	0.00	3	21.77	21.70	-3	4,419	-0.07%
2022/06/22	0	0.00	2	21.85	21.40	-2	4,410	-0.05%
2022/06/21	0	0.00	1	21.95	21.90	-1	4,403	-0.02%
2022/06/20	0	0.00	2	22.03	21.15	-2	4,392	-0.05%
2022/06/17	0	0.00	1	21.65	21.70	-1	4,378	-0.02%
2022/06/16	0	0.00	1	22.00	21.70	-1	4,371	-0.02%
2022/06/15	0	0.00	2	21.90	21.95	-2	4,361	-0.05%
2022/06/14	6	21.28	2	21.38	21.50	4	4,355	0.09%
2022/06/13	11	21.92	0	0.00	21.80	11	4,335	0.25%
2022/06/10	0	0.00	1	22.50	22.45	-1	4,314	-0.02%
2022/06/02	0	0.00	1	22.35	22.25	-1	4,297	-0.02%
2022/05/31	1	22.60	0	0.00	22.55	1	4,277	0.02%
2022/05/30	0	0.00	10	22.80	22.75	-10	4,271	-0.23%
2022/05/24	0	0.00	1	22.60	22.50	-1	4,236	-0.02%
2022/05/20	0	0.00	2	22.93	22.80	-2	4,209	-0.05%
2022/05/19	1	23.15	2	23.30	22.85	-1	4,201	-0.02%
2022/05/16	1	22.90	3	22.82	22.70	-2	4,142	-0.05%
2022/05/13	0	0.00	1	22.55	22.60	-1	4,120	-0.02%
2022/05/12	1	22.75	1	23.05	22.35	0	4,101	0.00%
2022/05/11	9	23.36	9	23.35	23.05	0	4,060	0.00%
2022/05/10	0	0.00	2	22.80	23.05	-2	3,991	-0.05%
2022/05/06	4	23.81	6	23.87	23.40	-2	3,917	-0.05%
2022/05/05	0	0.00	15	23.73	23.80	-15	3,870	-0.39%
2022/05/04	1	23.35	1	23.65	23.45	0	3,833	0.00%
2022/05/03	0.1	24.00	3	24.43	23.95	-2.9	3,774	-0.08%
2022/04/29	7	24.44	1	24.95	24.30	6	3,730	0.16%
2022/04/28	2	24.80	3	25.03	24.75	-1	3,666	-0.03%
2022/04/27	21	24.95	15.3	24.82	25.10	5.8	3,555	0.16%
2022/04/26	11.3	25.29	7	25.31	24.30	4.3	3,326	0.13%
2022/04/25	65	27.89	46.1	28.49	26.40	18.9	3,099	0.61%
2022/04/22	91	28.39	32.4	28.40	28.15	58.6	2,657	2.20%
2022/04/21	12	26.43	33	26.77	27.75	-21	1,496	-1.40%
2022/04/20	25.1	25.16	16	24.72	25.25	9.1	1,012	0.90%
2022/04/19	1	25.10	21	24.47	24.45	-20	800	-2.50%
2022/04/18	23	24.37	16.1	24.91	25.00	6.9	598	1.15%
2022/04/15	20	22.70	20	22.60	22.75	0	272	0.00%
2022/04/14	0	22.20	0	0.00	22.60	0	258	0.00%
2022/04/12	0	0.00	1	22.10	22.10	-1	251	-0.40%
2022/03/23	0	0.00	20	22.22	22.20	-20	252	-7.92%
2022/03/08	0	21.90	0	0.00	21.75	0	256	0.00%
2022/03/03	20	22.20	0	0.00	22.25	20	259	7.72%
2022/02/09	0	0.00	0.3	22.60	22.45	-0.3	281	-0.11%
2022/01/21	0	0.00	1	22.35	22.20	-1	281	-0.35%
2022/01/18	0	0.00	3	22.45	22.50	-3	274	-1.09%
2022/01/04	0	0.00	2	22.65	22.60	-2	299	-0.67%
2021/12/29	0	0.00	1	22.50	22.55	-1	302	-0.33%
2021/12/24	1	22.45	0.1	22.55	22.55	0.9	316	0.27%
2021/12/17	0	0.00	2	22.65	22.60	-2	324	-0.62%
2021/12/13	0	0.00	2	22.80	22.85	-2	326	-0.61%
2021/12/03	0	0.00	3	22.60	22.60	-3	330	-0.91%
2021/11/30	0	0.00	1	22.45	22.50	-1	351	-0.28%
2021/11/26	1	22.80	0	0.00	22.50	1	359	0.28%
2021/11/19	0	22.60	0	0.00	22.40	0	421	0.00%
2021/11/02	3	22.10	0	0.00	22.10	3	524	0.57%
2021/09/23	0	0.00	10	23.30	23.15	-10	1,082	-0.92%
2021/09/22	1	23.30	0	0.00	23.10	1	1,091	0.09%
2021/09/10	0	0.00	1	23.30	23.30	-1	1,174	-0.09%
2021/08/31	10	23.60	10	23.50	23.25	0	1,378	0.00%
2021/08/27	0	0.00	1	22.60	22.75	-1	1,342	-0.07%
2021/08/24	0	0.00	1	22.25	22.25	-1	1,373	-0.07%
2021/08/10	0	0.00	2	23.25	23.35	-2	1,527	-0.13%
2021/08/06	0	0.00	6	23.75	23.70	-6	1,699	-0.35%
2021/08/05	1	23.85	10	23.85	23.90	-9	1,859	-0.48%
2021/08/04	0	0.00	8	24.00	24.00	-8	2,055	-0.39%
2021/07/30	9	23.60	0	0.00	23.55	9	2,099	0.43%
2021/07/28	3	23.15	0	0.00	23.10	3	2,134	0.14%
2021/07/27	3	23.65	0	0.00	23.60	3	2,193	0.14%
2021/07/26	1	23.85	30	23.95	23.85	-29	2,249	-1.29%
2021/07/23	0	0.00	8	24.25	24.20	-8	2,268	-0.35%
2021/07/22	6	25.20	8	25.29	25.15	-2	2,320	-0.09%
2021/07/21	33	25.39	2	25.05	25.15	31	2,536	1.22%
2021/07/15	0	0.00	1	24.90	24.90	-1	2,595	-0.04%
2021/07/14	0.1	24.80	0	0.00	24.65	0.1	2,615	0.00%
2021/07/12	0	0.00	2	25.30	25.50	-2	2,650	-0.08%
2021/07/08	0	0.00	10	25.10	25.00	-10	2,618	-0.38%
2021/07/06	0	0.00	1	24.65	24.65	-1	2,633	-0.04%
2021/06/28	0	0.00	10	24.20	24.30	-10	2,533	-0.39%
2021/06/25	1	24.30	0	0.00	24.25	1	2,532	0.04%
2021/06/21	0	0.00	7	24.37	24.25	-7	2,554	-0.27%
2021/06/18	31	24.75	36	24.60	24.60	-5	2,532	-0.20%
2021/06/11	0	0.00	2	24.20	24.00	-2	2,443	-0.08%
2021/06/10	0	0.00	30	23.55	23.95	-30	2,420	-1.24%
2021/06/09	30	24.15	0	0.00	23.55	30	2,404	1.25%
2021/06/08	0	0.00	1	23.90	23.90	-1	2,389	-0.04%
2021/06/07	0	0.00	2	23.45	23.50	-2	2,345	-0.09%
2021/06/04	10	23.35	1	23.25	23.25	9	2,325	0.39%
2021/06/03	0	0.00	2	23.30	23.30	-2	2,327	-0.09%
2021/06/02	0	0.00	6	23.30	23.35	-6	2,319	-0.26%
2021/06/01	2	23.20	0	0.00	23.30	2	2,323	0.09%
2021/05/31	2	23.15	0	0.00	23.15	2	2,318	0.09%
2021/05/28	6	23.22	23	23.20	23.25	-17	2,308	-0.74%
2021/05/25	1	23.05	0	0.00	22.95	1	2,290	0.04%
2021/05/20	1	23.60	0	0.00	23.05	1	2,261	0.04%
2021/05/17	25	23.09	5	23.50	23.10	20	2,150	0.93%
2021/05/14	0	0.00	2	23.33	22.95	-2	2,024	-0.10%
2021/05/13	7	23.98	3	23.78	23.20	4	1,973	0.20%
2021/05/12	24	24.54	31	24.48	23.80	-7	1,810	-0.39%
2021/05/11	1	24.15	0	0.00	23.80	1	1,616	0.06%
2021/05/05	1	23.65	1	23.80	23.80	0	1,550	0.00%
2021/05/04	2	23.95	0	0.00	23.40	2	1,521	0.13%
2021/04/28	23	24.54	30	24.69	24.60	-7	1,369	-0.51%
2021/04/27	12	24.93	28	24.69	24.95	-16	1,319	-1.21%
2021/04/26	0	0.00	4	24.23	24.30	-4	1,083	-0.37%
2021/04/22	1	24.30	2	24.55	24.05	-1	1,047	-0.10%
2021/04/21	3	24.10	0	0.00	24.10	3	986	0.30%
2021/04/19	3	24.35	0	0.00	24.15	3	960	0.31%
2021/04/15	0	0.00	1	23.15	23.25	-1	891	-0.11%
2021/04/14	1	23.05	2	23.28	23.05	-1	893	-0.11%
2021/04/13	1	23.55	15.9	23.38	23.35	-14.9	878	-1.70%
2021/04/09	0	0.00	1	23.35	23.35	-1	850	-0.12%
2021/03/24	0	0.00	9	23.09	23.15	-9	1,152	-0.78%
2021/03/16	0	0.00	10	22.85	22.75	-10	1,157	-0.86%
2021/03/12	10	22.70	0	0.00	22.70	10	1,172	0.85%
2021/03/03	0	0.00	3	22.70	22.80	-3	1,250	-0.24%
2021/03/02	0	0.00	2	22.75	22.75	-2	1,274	-0.16%
2021/02/23	1	22.90	0	0.00	22.70	1	1,307	0.08%
2021/02/17	0	0.00	3	22.05	22.10	-3	1,324	-0.23%
2021/01/29	3	21.80	0	0.00	21.80	3	1,408	0.21%
2021/01/26	0	0.00	8	22.40	22.25	-8	1,507	-0.53%
2021/01/25	30	22.49	30	22.34	22.50	0	1,547	0.00%
2021/01/22	2	21.90	2	21.90	21.90	0	1,542	0.00%
2021/01/20	0	0.00	1	22.50	22.20	-1	1,533	-0.07%
2021/01/15	5	22.51	5	22.75	22.50	0	1,536	0.00%
2021/01/13	8	22.91	0	0.00	22.95	8	1,540	0.52%
2021/01/12	10	23.05	10	23.15	23.15	0	1,526	0.00%
2021/01/11	5	22.90	0	0.00	22.95	5	1,510	0.33%
2021/01/07	3	23.00	0	0.00	23.05	3	1,516	0.20%
2021/01/06	2	23.00	0	0.00	23.05	2	1,507	0.13%
2021/01/04	0	0.00	1	23.65	23.60	-1	1,493	-0.07%
2020/12/30	1	23.55	1	23.65	23.55	0	1,475	0.00%
2020/12/29	0	0.00	1	23.45	23.50	-1	1,469	-0.07%
2020/12/28	20	23.45	3	23.40	23.40	17	1,514	1.12%
2020/12/25	2	23.38	0	0.00	23.35	2	1,515	0.13%
2020/12/24	19	23.48	24	23.61	23.60	-5	1,500	-0.33%
2020/12/23	13	23.82	10	23.93	23.80	3	1,484	0.20%
2020/12/22	19	23.28	12	23.24	23.25	7	1,336	0.52%
2020/12/16	0	0.00	5	22.90	22.90	-5	1,360	-0.37%
2020/12/14	1	22.95	1	23.00	23.05	0	1,399	0.00%
2020/12/08	0	0.00	5	22.95	22.80	-5	1,412	-0.35%
2020/12/04	2	23.00	0	0.00	23.05	2	1,537	0.13%
2020/12/02	0	0.00	10	23.50	23.30	-10	1,686	-0.59%
2020/12/01	0	0.00	1	23.50	23.40	-1	1,713	-0.06%
2020/11/30	0	0.00	3	23.60	23.60	-3	1,726	-0.17%
2020/11/27	0	0.00	5	23.40	23.40	-5	1,717	-0.29%
2020/11/26	2	23.20	0	0.00	23.20	2	1,730	0.12%
2020/11/25	5	23.40	1	23.55	23.35	4	1,753	0.23%
2020/11/23	3	23.70	10	23.65	23.65	-7	2,071	-0.34%
2020/11/20	0	0.00	2	23.65	23.55	-2	2,104	-0.10%
2020/11/19	0	0.00	1	23.50	23.50	-1	2,108	-0.05%
2020/11/12	10	23.50	0	0.00	23.40	10	2,218	0.45%
2020/11/11	0	0.00	13	23.37	23.55	-13	2,264	-0.57%
2020/11/10	6	23.61	8	23.56	23.35	-2	2,490	-0.08%
2020/11/09	11	23.64	1	23.65	23.70	10	2,477	0.40%
2020/11/06	2	23.30	5	23.35	23.35	-3	2,458	-0.12%
2020/11/05	35	23.44	30	23.42	23.40	5	2,467	0.20%
2020/11/03	12	23.53	12	23.35	23.35	0	2,447	0.00%
2020/10/28	0	0.00	3	22.80	22.80	-3	2,476	-0.12%
2020/10/23	0	0.00	1	23.15	23.10	-1	2,522	-0.04%
2020/10/22	0	0.00	3	22.95	23.65	-3	2,554	-0.12%
2020/10/21	3	22.70	0	0.00	22.75	3	2,567	0.12%
2020/10/19	0	0.00	7	22.75	22.80	-7	2,633	-0.27%
2020/10/16	1	22.70	0	0.00	22.65	1	2,677	0.04%
2020/10/14	0	0.00	1	23.25	23.10	-1	2,725	-0.04%
2020/10/12	7	23.30	0	0.00	23.30	7	2,818	0.25%
2020/10/08	0	0.00	5	23.10	23.10	-5	2,874	-0.17%
2020/10/07	0	0.00	1	23.40	23.25	-1	2,958	-0.03%
2020/10/06	0	0.00	4	23.33	23.30	-4	3,005	-0.13%
2020/10/05	13	23.49	1	23.50	23.35	12	3,121	0.38%
2020/09/25	24	24.04	15	23.69	23.00	9	3,537	0.25%
2020/09/24	5	23.18	15	23.25	23.50	-10	3,538	-0.28%
2020/09/23	1	23.65	0	0.00	23.70	1	3,569	0.03%
2020/09/22	4	23.98	0	0.00	23.95	4	3,609	0.11%
2020/09/18	1	24.50	4	24.60	24.55	-3	3,820	-0.08%
2020/09/14	4	24.29	0	0.00	24.10	4	5,018	0.08%
2020/09/11	0	0.00	5	24.20	23.90	-5	5,316	-0.09%
2020/09/10	0	0.00	1	24.50	24.35	-1	5,741	-0.02%
2020/09/09	22	25.00	25	24.89	24.80	-3	5,799	-0.05%
2020/09/08	5	24.95	13	24.34	24.80	-8	5,736	-0.14%
2020/09/07	18	24.37	5	24.57	24.10	13	5,648	0.23%
2020/09/04	12	24.15	19	24.06	23.90	-7	5,608	-0.12%
2020/09/03	6	23.72	5	23.85	23.80	1	5,589	0.02%
2020/09/02	1	23.95	0	0.00	23.80	1	5,593	0.02%
2020/08/31	34	24.28	16	24.65	24.20	18	5,576	0.32%
2020/08/28	49	24.90	61	25.20	24.85	-12	5,539	-0.22%
2020/08/27	2	23.45	35	23.46	24.25	-33	5,271	-0.63%
2020/08/26	13	23.59	0	0.00	23.50	13	5,228	0.25%
2020/08/25	3	23.40	0	0.00	23.40	3	5,192	0.06%
2020/08/24	1	23.20	15	23.50	23.15	-14	5,203	-0.27%
2020/08/21	6	22.79	1	22.95	22.80	5	5,218	0.10%
2020/08/20	10	22.40	1	22.65	22.25	9	5,263	0.17%
2020/08/19	5	23.40	17	23.44	23.25	-12	5,390	-0.22%
2020/08/18	7	23.20	14	23.23	23.35	-7	5,562	-0.13%
2020/08/17	67	23.14	54	23.30	23.25	13	5,640	0.23%
2020/08/14	60	23.49	30	23.61	23.50	30	5,606	0.54%
2020/08/10	1	22.70	0	0.00	22.60	1	5,499	0.02%
2020/08/07	1	23.00	0	0.00	22.85	1	5,590	0.02%
2020/08/06	3	22.80	0	0.00	22.75	3	5,665	0.05%
2020/08/05	5	23.10	0	0.00	23.00	5	5,713	0.09%
2020/08/04	11	23.26	0	0.00	23.20	11	5,750	0.19%
2020/08/03	0	0.00	1	22.85	22.80	-1	5,810	-0.02%
2020/07/30	0	0.00	1	22.50	22.45	-1	6,350	-0.02%
2020/07/29	16	21.93	15	22.05	22.05	1	6,609	0.02%
2020/07/28	10	21.80	0	0.00	21.40	10	6,783	0.15%
2020/07/24	1	22.50	1	22.60	22.50	0	6,866	0.00%
2020/07/23	5	23.30	0	0.00	23.35	5	6,849	0.07%
2020/07/22	11	24.49	18	24.41	24.50	-7	6,842	-0.10%
2020/07/21	7	24.50	2	24.10	24.10	5	6,861	0.07%
2020/07/20	3	24.07	2	24.10	24.10	1	6,867	0.01%
2020/07/17	0	0.00	1	24.50	23.90	-1	6,841	-0.01%
2020/07/16	10	25.15	23	24.87	24.75	-13	6,840	-0.19%
2020/07/15	2	24.90	2	25.23	24.80	0	6,881	0.00%
2020/07/14	14	25.40	12	25.33	25.30	2	7,019	0.03%
2020/07/13	4	25.29	2	25.43	25.20	2	7,328	0.03%
2020/07/10	30	25.90	43	25.60	25.60	-13	7,392	-0.18%
2020/07/09	42	25.91	44	26.09	26.75	-2	7,300	-0.03%
2020/07/08	22	25.53	17	25.51	25.25	5	7,029	0.07%
2020/07/07	0	0.00	7	24.75	24.75	-7	6,964	-0.10%
2020/07/06	2	25.03	1	24.95	25.10	1	6,971	0.01%
2020/07/03	4	24.94	15	24.93	24.95	-11	6,902	-0.16%
2020/07/02	6	25.48	6	25.46	25.30	0	6,877	0.00%
2020/07/01	14	25.34	11	25.04	25.05	3	6,932	0.04%
2020/06/30	33	25.25	32	25.59	25.35	1	6,891	0.01%
2020/06/29	23	25.87	48	25.88	26.00	-25	6,848	-0.37%
2020/06/24	4	25.18	4	24.73	24.70	0	6,711	0.00%
2020/06/23	56	25.86	42	26.75	25.95	14	6,668	0.21%
2020/06/22	25	26.93	39	27.31	26.80	-14	6,567	-0.21%
2020/06/19	70	26.84	71	27.21	26.55	-1	6,290	-0.02%
2020/06/18	10	26.33	30	26.41	26.60	-20	5,675	-0.35%
2020/06/17	65	23.30	51	23.23	24.20	14	5,416	0.26%
2020/06/16	8	22.07	7	21.97	22.00	1	4,970	0.02%
2020/06/15	13	21.65	6	21.62	21.60	7	4,929	0.14%
2020/06/10	0	0.00	20	21.78	21.80	-20	4,910	-0.41%
2020/06/09	10	21.75	0	0.00	21.80	10	4,975	0.20%
2020/06/03	10	21.55	1	21.55	21.55	9	5,335	0.17%
2020/06/02	22	21.50	1	21.30	21.35	21	5,520	0.38%
2020/06/01	2	21.48	3	21.58	21.60	-1	5,516	-0.02%
2020/05/29	8	21.34	3	21.45	21.40	5	5,549	0.09%
2020/05/28	0	0.00	1	21.70	21.35	-1	5,534	-0.02%
2020/05/27	34	22.05	34	22.46	22.00	0	5,486	0.00%
2020/05/26	14	22.68	18	23.57	22.70	-4	5,432	-0.07%
2020/05/25	25	22.99	29	22.82	23.05	-4	5,263	-0.08%
2020/05/22	14	22.26	3	22.23	21.85	11	5,082	0.22%
2020/05/21	2	21.85	4	21.84	21.90	-2	5,019	-0.04%
2020/05/20	1	21.80	2	21.80	21.75	-1	5,036	-0.02%
2020/05/19	12	21.83	8	22.08	21.80	4	5,015	0.08%
2020/05/18	12	21.90	9	21.84	22.00	3	4,958	0.06%
2020/05/15	6	21.18	23	21.52	21.25	-17	4,901	-0.35%
2020/05/14	28	22.05	7	22.09	21.45	21	4,885	0.43%
2020/05/13	11	21.87	8	21.98	22.15	3	4,789	0.06%
2020/05/12	3	21.63	1	21.60	21.65	2	4,727	0.04%
2020/05/11	2	21.35	7	21.31	21.35	-5	4,680	-0.11%
2020/05/08	3	21.57	25	22.68	21.35	-22	4,637	-0.47%
2020/05/07	27	22.78	3	22.65	22.60	24	4,543	0.53%
2020/05/06	25	23.43	40	23.31	22.50	-15	4,457	-0.34%
2020/05/05	30	22.53	21	22.80	22.30	9	4,014	0.22%
2020/05/04	5	22.08	11	21.63	22.15	-6	3,752	-0.16%
2020/04/30	24	21.61	14	21.48	21.20	10	3,591	0.28%
2020/04/29	2	20.30	0	0.00	20.30	2	3,522	0.06%
2020/04/24	13	19.70	12	19.94	19.90	1	3,685	0.03%
2020/04/23	1	20.15	0	0.00	20.30	1	3,621	0.03%
2020/04/21	2	20.10	3	20.17	20.10	-1	3,573	-0.03%
2020/04/20	3	21.08	1	20.90	20.90	2	3,489	0.06%
2020/04/17	1	21.50	0	0.00	21.10	1	3,422	0.03%
2020/04/16	1	22.10	62	22.15	21.60	-61	3,211	-1.90%
2020/04/15	26	20.47	44	20.50	20.20	-18	2,806	-0.64%
2020/04/14	17	19.98	0	0.00	20.00	17	2,689	0.63%
2020/04/13	2	19.70	100	19.76	19.85	-98	2,653	-3.69%
2020/04/09	0	0.00	8	19.84	19.85	-8	2,616	-0.31%
2020/04/08	56	19.62	0	0.00	19.50	56	2,567	2.18%
2020/04/07	12	19.60	15	19.72	19.60	-3	2,548	-0.12%
2020/04/06	70	19.89	83	19.88	19.95	-13	2,506	-0.52%
2020/04/01	6	18.88	0	0.00	19.00	6	2,383	0.25%
2020/03/31	20	18.78	0	0.00	18.80	20	2,367	0.84%
2020/03/30	30	19.02	0	0.00	18.90	30	2,341	1.28%
2020/03/27	17	19.06	0	0.00	18.85	17	2,288	0.74%
2020/03/26	14	18.28	12	18.19	18.70	2	2,204	0.09%
2020/03/25	12	17.90	1	18.05	17.85	11	2,145	0.51%
2020/03/24	7	18.14	18	18.60	17.70	-11	2,119	-0.52%
2020/03/23	4	17.29	4	17.50	17.95	0	2,037	0.00%
2020/03/20	1	16.60	0	0.00	16.35	1	1,988	0.05%
2020/03/19	19	15.57	1	15.80	15.60	18	1,971	0.91%
2020/03/18	1	17.20	3	17.28	17.05	-2	1,920	-0.10%
2020/03/17	1	17.20	3	17.40	17.40	-2	1,894	-0.11%
2020/03/16	33	18.03	1	18.60	18.00	32	1,863	1.72%
2020/03/13	17	18.00	32	17.97	18.20	-15	1,816	-0.83%
2020/03/12	1	20.75	2	20.35	19.80	-1	1,732	-0.06%
2020/03/11	4	20.79	2	21.03	20.90	2	1,661	0.12%
2020/03/10	18	21.14	22	20.59	20.60	-4	1,610	-0.25%
2020/03/09	38	22.85	17	22.22	21.70	21	1,532	1.37%
2020/03/06	42	22.00	20	21.59	22.00	22	1,300	1.69%
2020/03/04	12	20.90	0	0.00	20.85	12	1,093	1.10%
2020/02/25	2	20.45	2	20.40	20.35	0	1,030	0.00%
2020/02/24	4	20.66	0	0.00	20.60	4	1,013	0.39%
2020/02/21	4	20.53	2	20.45	20.55	2	982	0.20%
2020/02/20	0	0.00	2	20.05	20.05	-2	943	-0.21%
2020/02/19	2	19.95	6	20.04	20.00	-4	940	-0.43%
2020/02/18	3	19.98	0	0.00	20.00	3	938	0.32%
2020/02/17	0	0.00	1	20.20	20.10	-1	937	-0.11%
2020/02/13	1	20.00	1	20.35	19.95	0	918	0.00%
2020/02/12	1	20.20	1	20.20	20.20	0	893	0.00%
2020/02/11	0	0.00	3	20.35	20.40	-3	871	-0.34%
2020/02/10	5	21.20	0	0.00	20.70	5	851	0.59%
2020/02/07	2	20.80	12	20.88	20.75	-10	818	-1.22%
2020/02/06	2	20.60	3	20.60	20.45	-1	790	-0.13%
2020/02/05	0	0.00	6	20.44	20.70	-6	762	-0.79%
2020/02/04	2	20.53	6	20.42	20.45	-4	741	-0.54%
2020/02/03	8	21.51	7	21.36	21.10	1	700	0.14%
2020/01/31	9	21.88	0	0.00	21.00	9	623	1.44%
2020/01/30	3	21.75	2.5	21.75	21.75	0.5	499	0.10%
2020/01/20	1	19.75	31	19.74	19.80	-30	406	-7.37%
2020/01/13	30	19.15	5	19.20	19.10	25	369	6.77%
2020/01/07	0.5	19.15	0	0.00	19.15	0.5	372	0.13%
2020/01/06	0	0.00	3	19.30	19.20	-3	370	-0.81%
2020/01/03	5	19.35	20	19.40	19.40	-15	366	-4.09%
2020/01/02	0	0.00	11	19.35	19.35	-11	363	-3.03%
2019/12/31	0	0.00	5	19.20	19.25	-5	357	-1.40%
2019/12/26	0	0.00	3	19.20	19.15	-3	355	-0.84%
2019/12/20	4	19.19	0	0.00	19.05	4	403	0.99%
2019/12/17	0	0.00	10	19.05	19.05	-10	402	-2.48%
2019/12/16	4	19.08	0	0.00	19.05	4	404	0.99%
2019/12/12	0	0.00	1	19.00	19.10	-1	406	-0.25%
2019/11/29	10	18.95	0	0.00	19.00	10	414	2.41%
2019/11/26	10	19.15	0	0.00	19.15	10	397	2.51%
2019/11/22	0	0.00	8	19.25	19.40	-8	373	-2.14%
2019/11/18	11	19.00	0	0.00	18.95	11	338	3.25%
2019/11/08	0	0.00	5.2	18.90	18.95	-5.2	326	-1.60%
2019/10/23	5	19.05	0	0.00	19.05	5	355	1.41%
2019/10/16	2	18.95	0	0.00	18.90	2	413	0.48%
2019/09/26	0	0.00	2	18.95	19.05	-2	593	-0.34%
2019/09/25	5	18.89	0	0.00	18.90	5	644	0.78%
2019/09/24	3	18.70	0	0.00	18.70	3	620	0.48%
2019/09/16	0	0.00	5	18.60	18.60	-5	627	-0.80%
2019/09/11	0	0.00	1	18.70	18.65	-1	638	-0.16%
2019/09/09	30	18.60	0	0.00	18.65	30	646	4.64%
2019/08/30	0	0.00	4	18.60	18.55	-4	657	-0.61%
2019/08/20	0	0.00	1	18.65	18.70	-1	684	-0.15%
2019/08/07	0	0.00	5	18.25	18.25	-5	694	-0.72%
2019/08/06	10	18.20	0	0.00	18.20	10	699	1.43%
2019/07/30	6	18.60	0	0.00	18.60	6	689	0.87%
2019/07/24	12	19.50	0	0.00	19.55	12	674	1.78%
2019/07/23	2	19.60	0	0.00	19.60	2	640	0.31%
2019/07/22	5	19.65	0	0.00	19.70	5	631	0.79%
2019/07/19	2	19.65	0	0.00	19.65	2	626	0.32%
2019/07/18	1	19.65	0	0.00	19.60	1	617	0.16%
2019/07/15	0	0.00	1.3	19.67	19.45	-1.3	602	-0.22%
2019/07/12	2	19.75	0	0.00	19.75	2	580	0.34%
2019/07/11	2	19.85	0	0.00	19.80	2	575	0.35%
2019/07/05	2	19.75	0	0.00	19.80	2	475	0.42%
2019/07/03	2	19.85	8	19.65	19.70	-6	473	-1.27%
2019/07/02	11	19.94	27	20.09	19.95	-16	452	-3.54%
2019/06/27	0	0.00	1	19.00	19.05	-1	386	-0.26%
2019/06/25	0	0.00	1	19.05	19.05	-1	388	-0.26%
2019/06/20	0	0.00	1	19.10	19.10	-1	394	-0.25%
2019/06/19	3	18.95	0	0.00	18.90	3	391	0.77%
2019/06/17	3	18.95	0	0.00	19.00	3	391	0.77%
2019/06/14	3	18.95	0	0.00	19.00	3	384	0.78%
2019/05/07	1	18.75	0	0.00	18.85	1	551	0.18%
2019/05/06	1	18.80	0	0.00	18.75	1	551	0.18%
2019/04/29	2	18.75	0	0.00	18.70	2	567	0.35%
2019/04/18	2	18.80	0	0.00	18.85	2	689	0.29%
2019/04/17	0	0.00	7	18.85	18.85	-7	776	-0.90%
2019/04/15	3	18.85	0	0.00	18.85	3	802	0.37%
2019/04/08	0	0.00	2	18.95	19.00	-2	843	-0.24%
2019/04/03	2	18.85	0	0.00	18.85	2	849	0.24%
2019/03/27	0	0.00	3	18.90	18.90	-3	878	-0.34%
2019/03/25	0	0.00	1	18.95	18.95	-1	884	-0.11%
2019/03/22	7	19.03	0	0.00	19.05	7	887	0.79%
2019/03/19	0	0.00	2	19.05	19.10	-2	885	-0.23%
2019/03/14	3	19.00	0	0.00	18.90	3	916	0.33%
2019/03/13	1	18.85	0	0.00	18.95	1	922	0.11%
2019/03/12	2	18.90	0	0.00	18.85	2	931	0.21%
2019/03/08	1	18.95	1	19.05	19.00	0	966	0.00%
2019/02/27	2	18.90	0	0.00	18.90	2	925	0.22%
2019/02/22	0	0.00	10	18.90	18.95	-10	919	-1.09%
2019/02/20	20	18.95	10	19.00	19.00	10	923	1.08%
2019/02/15	0	0.00	4	19.00	18.85	-4	938	-0.43%
2019/02/12	0	0.00	1	18.55	18.50	-1	948	-0.11%
2019/01/30	1	18.40	5	18.45	18.45	-4	966	-0.41%
2019/01/18	6	18.70	2	18.80	18.75	4	1,031	0.39%
2019/01/15	0	0.00	2	18.40	18.30	-2	1,056	-0.19%
2019/01/14	2	18.30	0	0.00	18.40	2	1,064	0.19%
2019/01/07	0	0.00	2	18.55	18.45	-2	1,025	-0.19%
2019/01/04	2	18.40	10	18.20	18.35	-8	1,037	-0.77%
2019/01/03	10	18.20	0	0.00	18.20	10	1,043	0.96%
2018/12/26	2	18.10	0	0.00	17.90	2	1,146	0.17%
2018/12/25	0	0.00	2	18.05	18.00	-2	1,204	-0.17%
2018/12/22	2	18.15	0	0.00	18.20	2	1,217	0.16%
2018/12/20	10	18.25	0	0.00	18.15	10	1,227	0.81%
2018/12/10	0	0.00	1	18.30	18.20	-1	1,296	-0.08%
2018/12/07	1	18.40	0	0.00	18.45	1	1,392	0.07%
2018/11/22	0	0.00	1	18.40	18.30	-1	1,462	-0.07%
2018/11/21	1	18.30	0	0.00	18.35	1	1,493	0.07%
2018/11/15	0	0.00	1	18.50	18.60	-1	1,486	-0.07%
2018/11/14	0	0.00	2	18.25	18.25	-2	1,497	-0.13%
2018/11/13	3	18.00	0	0.00	18.10	3	1,488	0.20%
2018/11/08	1	18.25	1	18.20	18.15	0	1,456	0.00%
2018/11/07	0	0.00	1	18.20	18.00	-1	1,441	-0.07%
2018/11/06	2	18.05	2	18.20	18.00	0	1,438	0.00%
2018/11/05	0	0.00	1	18.40	18.35	-1	1,428	-0.07%
2018/11/02	1	18.45	0	0.00	18.45	1	1,427	0.07%
2018/11/01	2	18.45	1	18.60	18.45	1	1,418	0.07%
2018/10/31	0	0.00	2	18.33	18.30	-2	1,415	-0.14%
2018/10/30	0	0.00	2	18.13	18.05	-2	1,416	-0.14%
2018/10/29	2	18.23	1	18.10	18.00	1	1,416	0.07%
2018/10/26	2	18.60	1	19.05	18.50	1	1,398	0.07%
2018/10/25	3	19.12	6	19.16	18.85	-3	1,379	-0.22%
2018/10/24	4	19.94	0	0.00	19.75	4	1,354	0.30%
2018/10/23	8	20.64	5	20.80	20.40	3	1,324	0.23%
2018/10/22	1	20.40	3	20.07	20.40	-2	1,265	-0.16%
2018/10/19	1	19.65	1	19.70	19.65	0	1,251	0.00%
2018/10/18	5	20.37	7	20.60	20.20	-2	1,235	-0.16%
2018/10/17	5	20.31	4	20.55	20.20	1	1,209	0.08%
2018/10/16	15	20.67	0	0.00	20.55	15	1,187	1.26%
2018/10/09	0	0.00	2	23.00	22.85	-2	1,085	-0.18%
2018/10/08	2	23.20	0	0.00	22.85	2	1,077	0.19%
2018/10/05	1	23.45	1	23.45	23.25	0	1,043	0.00%
2018/10/04	1	23.75	12	23.38	23.75	-11	1,000	-1.10%
2018/10/03	2	23.40	1	23.60	23.60	1	968	0.10%
2018/10/02	2	21.70	2	22.10	22.05	0	901	0.00%
2018/10/01	0	0.00	2	22.35	21.60	-2	888	-0.23%
2018/09/18	0	0.00	3	22.50	22.40	-3	787	-0.38%
2018/09/13	2	23.00	1	22.95	22.50	1	729	0.14%
2018/09/07	0	0.00	2	21.55	21.55	-2	558	-0.36%
2018/08/31	0	0.00	1	21.30	21.25	-1	522	-0.19%
2018/08/30	1	21.30	1	21.60	21.30	0	519	0.00%
2018/08/29	0	0.00	4	21.73	21.95	-4	496	-0.81%
2018/08/28	0	0.00	10	21.30	21.30	-10	460	-2.17%
2018/08/01	0	0.00	1	19.75	19.80	-1	445	-0.22%
2018/06/07	0	0.00	1	21.00	20.95	-1	792	-0.13%
2018/06/05	0	0.00	5	20.80	20.70	-5	812	-0.62%
2018/06/01	5	20.65	0	0.00	20.65	5	833	0.60%
2018/05/10	0	0.00	2	20.70	20.90	-2	792	-0.25%
2018/05/08	0	0.00	10	21.00	20.95	-10	776	-1.29%
2018/05/04	0	0.00	2	20.60	20.70	-2	756	-0.26%
2018/05/03	8	20.90	18	21.12	20.90	-10	738	-1.35%
2018/05/02	2	20.85	5	21.20	21.20	-3	719	-0.42%
2018/04/24	2	20.10	2	20.30	20.00	0	643	0.00%
2018/04/20	0	0.00	5	19.80	19.85	-5	643	-0.78%
2018/04/19	5	19.95	0	0.00	19.85	5	645	0.78%
2018/04/17	0	0.00	5	19.60	19.55	-5	651	-0.77%
2018/04/11	1	20.10	4	20.05	20.30	-3	638	-0.47%
2018/04/09	8	20.00	2	19.90	19.85	6	607	0.99%
2018/03/28	0	0.00	3	19.65	19.70	-3	549	-0.55%
2018/03/08	0	0.00	1	19.40	19.15	-1	465	-0.21%
2018/02/27	2	18.73	0	0.00	18.75	2	426	0.47%
2018/02/06	0	0.00	6	18.10	18.10	-6	490	-1.22%
2018/02/05	0	0.00	5	18.45	18.50	-5	470	-1.06%
2018/01/23	0	0.00	20	18.73	18.75	-20	447	-4.47%
2018/01/19	0	0.00	4	18.95	18.90	-4	441	-0.91%
2018/01/16	0	0.00	5	19.05	19.15	-5	432	-1.16%
2018/01/15	0	0.00	3	18.95	18.90	-3	415	-0.72%
2018/01/11	0	0.00	6	18.97	18.95	-6	409	-1.47%
2018/01/10	1	18.90	0	0.00	18.95	1	399	0.25%
2018/01/08	10	18.80	0	0.00	18.75	10	393	2.54%
2018/01/02	10	18.65	0	0.00	18.65	10	380	2.63%