東鹼 (1708)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	32.88	1	32.70	32.75	1	1,371	0.07%
2024/05/29	1	34.85	0	0.00	34.90	1	1,283	0.08%
2024/05/28	2	35.40	4	35.40	35.25	-2	1,250	-0.16%
2024/05/27	0	0.00	1	34.85	34.90	-1	1,210	-0.08%
2024/05/24	1	34.45	2	34.40	34.50	-1	1,203	-0.08%
2024/05/22	2.1	35.06	0	0.00	35.05	2.1	1,182	0.18%
2024/05/21	1.1	35.05	1.5	35.08	35.20	-0.4	1,157	-0.04%
2024/05/17	0.2	34.84	0	0.00	34.45	0.2	1,112	0.02%
2024/05/16	0	0.00	1	34.80	35.15	-1	1,090	-0.09%
2024/05/15	0.1	34.79	0	0.00	34.65	0.1	1,061	0.01%
2024/05/14	0	34.87	1	34.80	34.75	-1	1,039	-0.09%
2024/05/13	1	35.40	2	35.58	35.00	-1	1,015	-0.10%
2024/05/10	1	34.60	10.2	34.99	34.85	-9.2	925	-1.00%
2024/05/09	1	34.25	2	34.60	34.10	-1	847	-0.12%
2024/05/08	2	34.40	4	34.75	34.35	-2	795	-0.25%
2024/05/07	0.1	33.15	0	0.00	33.20	0.1	658	0.01%
2024/05/03	0	0.00	2	31.65	31.55	-2	576	-0.35%
2024/04/30	0	0.00	6	31.85	31.70	-6	564	-1.06%
2024/04/29	0.1	31.45	0	0.00	31.60	0.1	555	0.02%
2024/04/26	1	31.10	0	0.00	31.10	1	541	0.18%
2024/04/23	1	30.80	0	0.00	31.05	1	537	0.19%
2024/04/22	2	31.20	0	0.00	30.80	2	537	0.37%
2024/04/17	0.1	30.40	0	0.00	30.30	0.1	519	0.01%
2024/04/16	1	30.20	0	0.00	30.10	1	524	0.19%
2024/04/09	0	0.00	1	31.35	31.30	-1	525	-0.19%
2024/04/03	3	30.88	0	0.00	30.90	3	513	0.58%
2024/03/22	3	30.78	0	0.00	30.80	3	557	0.54%
2024/03/12	0	0.00	0	30.85	30.80	0	585	0.00%
2024/03/08	1	30.10	0	0.00	30.00	1	651	0.15%
2024/03/07	2	30.45	1	30.45	30.40	1	770	0.13%
2024/03/06	2	31.08	5	31.00	31.00	-3	765	-0.39%
2024/03/05	6	31.30	1	31.25	31.25	5	757	0.66%
2024/02/29	0	0.00	1	31.75	31.80	-1	766	-0.13%
2024/02/27	1	31.55	1	32.10	31.50	0	766	0.00%
2024/02/26	0	32.25	0	0.00	32.10	0	759	0.00%
2024/02/21	0	32.45	0	0.00	32.35	0	752	0.00%
2024/02/19	0	0.00	1	32.30	32.50	-1	759	-0.13%
2024/02/16	2	31.95	0	0.00	31.95	2	770	0.26%
2024/01/31	0	0.00	0.5	32.20	32.35	-0.5	768	-0.07%
2024/01/30	0	0.00	0.1	32.50	32.50	-0.1	767	-0.01%
2024/01/26	2	32.30	0	0.00	32.20	2	754	0.27%
2024/01/19	2	31.40	0	0.00	31.30	2	763	0.26%
2024/01/15	0.5	32.00	0	0.00	32.20	0.5	774	0.06%
2023/12/29	0.1	32.65	2	32.55	32.75	-1.9	846	-0.22%
2023/12/28	0	32.45	0	0.00	32.55	0	860	0.00%
2023/12/26	0	0.00	1	32.60	32.55	-1	868	-0.12%
2023/12/25	1	32.70	0	0.00	32.30	1	868	0.12%
2023/12/21	0	0.00	10	33.85	33.80	-10	852	-1.17%
2023/12/20	0	0.00	4	33.70	33.90	-4	843	-0.47%
2023/12/19	2	33.30	1	33.60	33.20	1	834	0.12%
2023/12/18	0	0.00	1	33.55	33.55	-1	829	-0.12%
2023/12/15	2	33.30	2	33.30	33.35	0	820	0.00%
2023/12/13	4	33.05	0	0.00	32.65	4	813	0.49%
2023/12/11	1	32.90	3	32.90	32.50	-2	827	-0.24%
2023/12/07	1.2	33.10	2	33.10	33.05	-0.8	825	-0.10%
2023/12/06	0	0.00	2	33.63	33.60	-2	817	-0.24%
2023/12/05	6	33.94	9	33.89	33.60	-3	808	-0.37%
2023/12/04	31	34.82	36	34.64	34.75	-5	758	-0.66%
2023/12/01	1	32.45	0	0.00	32.35	1	626	0.16%
2023/11/29	1	32.20	1	32.15	32.25	0	617	0.00%
2023/11/28	20	32.15	1	32.50	32.25	19	620	3.06%
2023/11/24	0	0.00	1	31.85	31.75	-1	666	-0.15%
2023/11/22	1	31.60	0	0.00	31.50	1	671	0.15%
2023/11/16	0	0.00	1	31.30	31.30	-1	672	-0.15%
2023/11/08	0	0.00	0.2	30.35	30.30	-0.2	732	-0.02%
2023/11/06	1	31.10	0	0.00	31.10	1	755	0.13%
2023/11/02	1	30.00	0	0.00	30.30	1	788	0.13%
2023/10/27	1	30.55	1	30.80	30.70	0	853	0.00%
2023/10/23	0	0.00	1	31.15	31.15	-1	909	-0.11%
2023/10/19	1	31.60	0	0.00	31.60	1	1,001	0.10%
2023/10/18	0	0.00	1	32.40	32.05	-1	1,221	-0.08%
2023/10/17	1	32.20	0	0.00	31.75	1	1,216	0.08%
2023/10/16	0	0.00	1	32.30	32.25	-1	1,265	-0.08%
2023/10/11	0	0.00	5	32.17	32.40	-5	1,328	-0.38%
2023/10/06	1	31.45	0	0.00	31.35	1	1,323	0.08%
2023/10/02	1	30.90	0	0.00	30.90	1	1,363	0.07%
2023/09/27	1	31.45	0	0.00	31.40	1	1,452	0.07%
2023/09/25	1	32.00	0	0.00	31.90	1	1,489	0.07%
2023/09/22	0	0.00	1	32.05	32.25	-1	1,492	-0.07%
2023/09/19	1	32.00	0	0.00	32.00	1	1,501	0.07%
2023/09/15	4	32.80	5.1	32.77	32.80	-1.1	1,509	-0.07%
2023/09/14	1	32.30	0	0.00	32.25	1	1,498	0.07%
2023/09/13	0	0.00	1	31.75	31.90	-1	1,502	-0.07%
2023/09/12	1	31.25	0	0.00	31.20	1	1,502	0.07%
2023/09/08	0	0.00	1	31.60	31.60	-1	1,514	-0.07%
2023/09/07	2	32.00	0	0.00	31.85	2	1,522	0.13%
2023/09/06	2	32.58	0	0.00	32.50	2	1,525	0.13%
2023/08/30	0	0.00	1	32.55	32.50	-1	1,531	-0.07%
2023/08/28	0	32.00	0	0.00	31.65	0	1,548	0.00%
2023/08/25	2	32.05	0	0.00	32.00	2	1,555	0.13%
2023/08/21	2	32.65	0	0.00	32.30	2	1,579	0.13%
2023/08/18	1	33.20	1	33.00	32.90	0	1,574	0.00%
2023/08/14	2	32.30	0	0.00	31.75	2	1,559	0.13%
2023/08/08	3	34.13	0	0.00	34.10	3	1,597	0.19%
2023/08/07	1	35.15	1.1	35.49	35.15	-0.1	1,589	0.00%
2023/08/02	1	35.15	6	35.57	35.15	-5	1,753	-0.29%
2023/07/31	2	34.10	8	34.23	34.10	-6	1,764	-0.34%
2023/07/28	2	34.63	1	34.60	34.60	1	1,749	0.06%
2023/07/26	3	35.17	0	0.00	35.10	3	1,725	0.17%
2023/07/25	1	35.35	3	36.62	35.50	-2	1,720	-0.12%
2023/07/24	3	36.18	0	0.00	36.65	3	1,694	0.18%
2023/07/21	11.2	38.13	10	38.82	37.70	1.2	1,668	0.07%
2023/07/20	1	35.90	3	36.00	36.00	-2	1,480	-0.14%
2023/07/19	3	35.13	3	35.97	35.40	0	1,468	0.00%
2023/07/18	1	35.55	2	35.63	34.95	-1	1,458	-0.07%
2023/07/10	3	34.58	0	0.00	34.50	3	1,550	0.19%
2023/07/07	2	35.53	0	0.00	35.60	2	1,541	0.13%
2023/07/06	2	36.28	6	36.54	36.30	-4	1,543	-0.26%
2023/07/05	2	39.75	1	39.85	39.60	1	1,535	0.07%
2023/07/03	0	0.00	2	39.40	39.35	-2	1,495	-0.13%
2023/06/28	0	0.00	1	38.95	38.65	-1	1,629	-0.06%
2023/06/26	0	0.00	0.1	39.10	39.10	-0.1	1,767	-0.01%
2023/06/21	0	0.00	2	38.85	39.05	-2	1,794	-0.11%
2023/06/20	0	0.00	1	38.95	38.90	-1	1,799	-0.06%
2023/06/19	0	0.00	3	38.88	38.95	-3	1,812	-0.17%
2023/06/16	2	38.63	0	0.00	38.70	2	1,825	0.11%
2023/06/15	0	0.00	1	38.40	38.45	-1	1,838	-0.05%
2023/06/14	1.4	38.69	3	38.70	38.75	-1.6	1,840	-0.09%
2023/06/12	7	38.13	0	0.00	38.00	7	1,886	0.37%
2023/06/09	1	38.60	2	38.50	38.60	-1	1,897	-0.05%
2023/06/08	2	38.65	0	0.00	38.50	2	1,923	0.10%
2023/06/07	0	0.00	2	38.15	38.10	-2	1,945	-0.10%
2023/06/02	0	0.00	1	37.50	37.45	-1	2,113	-0.05%
2023/06/01	1	37.20	1	37.40	37.40	0	2,325	0.00%
2023/05/31	0	0.00	5	36.71	36.95	-5	2,605	-0.19%
2023/05/29	3	36.37	0	0.00	36.40	3	2,759	0.11%
2023/05/26	4	36.49	0	0.00	36.30	4	2,829	0.14%
2023/05/24	2	37.10	0	0.00	37.05	2	2,874	0.07%
2023/05/23	0	37.30	2	37.15	37.10	-2	2,889	-0.07%
2023/05/22	0	0.00	3	36.80	36.90	-3	2,931	-0.10%
2023/05/19	2	36.50	1	36.30	36.50	1	2,936	0.03%
2023/05/18	1	36.65	2	36.55	36.50	-1	2,940	-0.03%
2023/05/17	0	0.00	2	36.45	36.45	-2	2,941	-0.07%
2023/05/16	0	0.00	6	36.20	36.00	-6	2,936	-0.20%
2023/05/15	1	35.85	5	35.91	35.60	-4	2,940	-0.14%
2023/05/10	2	36.30	3	36.57	36.70	-1	2,923	-0.03%
2023/05/09	7	37.34	4	37.44	37.00	3	2,901	0.10%
2023/05/08	4	40.49	2	40.45	40.30	2	2,786	0.07%
2023/05/03	0	0.00	0.5	41.45	41.35	-0.5	2,815	-0.02%
2023/04/28	2	41.43	0	0.00	41.35	2	2,906	0.07%
2023/04/27	7	41.54	9	41.50	41.25	-2	2,913	-0.07%
2023/04/25	0	0.00	1	41.00	40.60	-1	2,888	-0.03%
2023/04/24	0	41.63	0	0.00	41.15	0	2,884	0.00%
2023/04/21	9	41.58	1	41.45	41.30	8	2,886	0.28%
2023/04/20	2	42.25	1	42.80	42.00	1	2,914	0.03%
2023/04/19	3	42.30	0	42.55	42.35	3	2,855	0.10%
2023/04/12	0	0.00	7.1	42.98	42.95	-7.1	2,795	-0.25%
2023/04/10	0	0.00	4	42.75	42.90	-4	2,799	-0.14%
2023/04/07	1	42.05	0	0.00	42.20	1	2,809	0.04%
2023/04/06	2	42.10	0	0.00	42.05	2	2,803	0.07%
2023/03/31	0	0.00	1	42.45	42.55	-1	2,787	-0.04%
2023/03/30	2	42.50	0	0.00	42.60	2	2,792	0.07%
2023/03/29	14	43.09	0	0.00	42.65	14	2,784	0.50%
2023/03/28	9	42.67	8	43.02	42.95	1	2,706	0.04%
2023/03/27	4	41.98	0	0.00	41.90	4	2,617	0.15%
2023/03/24	2	42.10	0	0.00	41.95	2	2,629	0.08%
2023/03/22	0	0.00	2	42.50	42.45	-2	2,624	-0.08%
2023/03/20	1	41.85	0	0.00	41.85	1	2,622	0.04%
2023/03/17	2	42.08	0	0.00	42.10	2	2,620	0.08%
2023/03/16	2	42.00	3	41.90	41.80	-1	2,626	-0.04%
2023/03/15	0	0.00	1	43.00	43.10	-1	2,611	-0.04%
2023/03/14	2	42.48	4	42.46	42.70	-2	2,643	-0.08%
2023/03/13	2	42.30	1	42.45	42.30	1	2,680	0.04%
2023/03/10	4	43.11	31	43.00	42.85	-27	2,732	-0.99%
2023/03/09	4	44.04	1	43.90	43.95	3	2,797	0.11%
2023/03/08	5	44.04	3.3	43.88	43.80	1.7	2,894	0.06%
2023/03/07	0	44.70	2	44.60	44.55	-2	2,837	-0.07%
2023/03/06	9	45.40	9	45.42	45.05	0	2,779	0.00%
2023/03/03	18	44.04	8.2	44.42	44.80	9.8	2,628	0.37%
2023/03/02	1	42.65	0	0.00	42.65	1	2,531	0.04%
2023/03/01	1	42.55	11	42.95	42.40	-10	2,516	-0.40%
2023/02/24	3.2	42.75	2	43.05	42.50	1.2	2,448	0.05%
2023/02/23	2	42.70	25	42.51	42.55	-23	2,399	-0.96%
2023/02/22	2	41.88	1	41.90	41.85	1	2,397	0.04%
2023/02/21	3	42.10	3	42.60	42.15	0	2,414	0.00%
2023/02/20	0	0.00	3	42.36	42.40	-3	2,428	-0.12%
2023/02/17	1	40.95	2	40.95	41.25	-1	2,423	-0.04%
2023/02/15	31	40.90	0	0.00	41.00	31	2,538	1.22%
2023/02/14	0	41.05	0	0.00	40.90	0	2,560	0.00%
2023/02/13	6	40.56	8	40.60	40.80	-2	2,602	-0.08%
2023/02/09	5	41.65	0	0.00	41.70	5	2,678	0.19%
2023/02/08	1	41.80	0	0.00	41.80	1	2,722	0.04%
2023/02/06	1	41.75	0	0.00	41.85	1	2,770	0.04%
2023/02/03	3	42.35	0	0.00	42.35	3	2,814	0.11%
2023/02/02	1	42.45	0	0.00	42.45	1	2,825	0.04%
2023/01/31	3	42.17	0.1	42.10	42.45	2.9	2,960	0.10%
2023/01/30	0	0.00	4	41.46	41.45	-4	2,949	-0.14%
2023/01/17	0.1	40.60	0	0.00	40.80	0.1	2,976	0.00%
2023/01/16	1	40.40	0	0.00	40.45	1	3,059	0.03%
2023/01/12	0	0.00	4	40.55	40.70	-4	3,468	-0.12%
2023/01/10	6	40.20	0	0.00	39.95	6	3,499	0.17%
2023/01/09	6	41.26	0	0.00	41.15	6	3,484	0.17%
2023/01/06	4	40.50	0	0.00	40.85	4	3,516	0.11%
2023/01/04	0	0.00	1	40.75	40.55	-1	3,636	-0.03%
2023/01/03	1	39.95	0	0.00	40.60	1	3,682	0.03%
2022/12/30	0	40.35	0	0.00	40.10	0	3,711	0.00%
2022/12/29	0	40.00	0	0.00	40.25	0	3,731	0.00%
2022/12/28	1	40.90	0	0.00	40.50	1	3,776	0.03%
2022/12/23	0	40.85	0	0.00	40.75	0	3,901	0.00%
2022/12/21	3	40.65	0	0.00	40.60	3	4,095	0.07%
2022/12/20	0	41.25	0	0.00	40.40	0	4,140	0.00%
2022/12/19	0	42.25	0	0.00	41.35	0	4,207	0.00%
2022/12/16	2	42.40	0	0.00	42.40	2	4,237	0.05%
2022/12/14	2	42.90	0	0.00	42.80	2	4,352	0.05%
2022/12/13	0	0.00	4	42.80	42.75	-4	4,429	-0.09%
2022/12/12	0	42.95	0	0.00	43.00	0	4,861	0.00%
2022/12/09	0	0.00	11	43.82	43.60	-11	5,302	-0.21%
2022/12/07	1	42.95	2	43.63	43.25	-1	5,876	-0.02%
2022/12/06	4	43.59	0	0.00	43.45	4	6,022	0.07%
2022/12/05	1.2	44.68	0	0.00	44.70	1.2	6,138	0.02%
2022/12/02	5	44.77	11	44.82	45.15	-6	6,300	-0.10%
2022/12/01	1	44.45	5	44.36	44.25	-4	6,567	-0.06%
2022/11/30	15	43.63	9	43.69	43.40	6	6,546	0.09%
2022/11/29	1	42.10	1	42.35	42.30	0	6,476	0.00%
2022/11/28	0	0.00	1	42.20	42.10	-1	6,534	-0.02%
2022/11/25	3	42.02	0	0.00	42.00	3	6,859	0.04%
2022/11/24	10	42.69	3	42.55	42.25	7	6,887	0.10%
2022/11/23	0	0.00	1	44.10	44.15	-1	6,781	-0.02%
2022/11/21	0	0.00	6	43.65	43.45	-6	7,055	-0.09%
2022/11/18	6	43.37	2	43.15	43.10	4	7,312	0.05%
2022/11/15	1	44.20	1	43.90	43.90	0	8,699	0.00%
2022/11/14	0	0.00	2	44.45	44.40	-2	8,794	-0.02%
2022/11/11	4.2	43.80	4	43.46	43.35	0.2	8,829	0.00%
2022/11/10	0	0.00	1	42.55	42.60	-1	9,145	-0.01%
2022/11/09	0	0.00	2	43.13	43.20	-2	9,292	-0.02%
2022/11/08	11	43.05	16	42.70	42.45	-5	9,405	-0.05%
2022/11/07	7	42.18	5	41.95	42.10	2	9,633	0.02%
2022/11/04	2	41.55	3	41.75	41.95	-1	9,658	-0.01%
2022/11/03	1	40.60	2	41.00	41.50	-1	9,709	-0.01%
2022/11/02	0	0.00	2	41.25	41.25	-2	9,744	-0.02%
2022/11/01	6	40.65	8	40.78	41.15	-2	9,751	-0.02%
2022/10/31	0	0.00	3	40.12	40.20	-3	9,752	-0.03%
2022/10/28	6	40.02	1	39.95	39.45	5	9,786	0.05%
2022/10/27	0	0.00	2	40.30	40.65	-2	9,724	-0.02%
2022/10/26	1	40.00	11	39.53	39.35	-10	9,747	-0.10%
2022/10/25	1	40.25	3	40.12	40.10	-2	9,792	-0.02%
2022/10/24	13	40.27	14	40.16	40.20	-1	9,827	-0.01%
2022/10/21	8	39.76	12.2	39.75	39.60	-4.2	10,008	-0.04%
2022/10/20	18	39.74	4	39.51	38.85	14	9,960	0.14%
2022/10/19	3	39.52	7	39.31	39.50	-4	9,829	-0.04%
2022/10/18	0	0.00	3	39.40	39.25	-3	9,847	-0.03%
2022/10/17	1	37.95	0	0.00	39.15	1	9,959	0.01%
2022/10/14	0.1	39.10	4	39.29	39.25	-3.9	10,033	-0.04%
2022/10/13	0	0.00	11	37.99	37.65	-11	10,121	-0.11%
2022/10/12	2	40.63	0	0.00	40.20	2	10,390	0.02%
2022/10/11	4	41.53	10	41.45	41.15	-6	10,398	-0.06%
2022/10/07	1	43.00	4	43.16	42.90	-3	10,431	-0.03%
2022/10/06	0	0.00	3	42.85	43.00	-3	10,580	-0.03%
2022/10/05	4	43.91	1	43.25	43.15	3	10,829	0.03%
2022/10/04	1	43.20	1	43.15	43.25	0	11,540	0.00%
2022/10/03	5	41.60	0	0.00	41.90	5	11,548	0.04%
2022/09/30	4	39.90	4	40.80	41.60	0	11,547	0.00%
2022/09/29	6	41.75	6	41.80	41.45	0	11,529	0.00%
2022/09/28	4	45.10	0	0.00	41.20	4	11,508	0.03%
2022/09/27	3	44.77	1	45.55	45.55	2	11,458	0.02%
2022/09/26	6	45.97	15	45.42	45.00	-9	11,520	-0.08%
2022/09/23	4	48.54	3	48.98	47.90	1	11,524	0.01%
2022/09/21	13.1	48.83	6	48.72	48.50	7.1	11,545	0.06%
2022/09/20	6	48.46	6	48.53	48.40	0	11,483	0.00%
2022/09/19	51.4	49.18	20	49.24	48.10	31.4	11,480	0.27%
2022/09/16	9	52.10	8	52.00	52.10	1	11,116	0.01%
2022/09/15	24	51.16	21	51.88	51.80	3	10,753	0.03%
2022/09/14	12	48.33	10	48.60	49.05	2	10,357	0.02%
2022/09/13	9.1	49.99	6	50.23	49.20	3.1	10,436	0.03%
2022/09/12	5	50.30	18	50.22	50.50	-13	10,414	-0.12%
2022/09/08	9	49.44	9	49.41	49.60	0	10,439	0.00%
2022/09/07	33.1	48.32	25	48.45	49.05	8.1	10,388	0.08%
2022/09/06	2	46.25	12	46.77	46.10	-10	10,126	-0.10%
2022/09/02	2	49.10	1	48.70	48.85	1	10,351	0.01%
2022/09/01	17	49.93	12	49.99	49.00	5	10,433	0.05%
2022/08/31	4	48.13	10	48.00	48.20	-6	10,327	-0.06%
2022/08/30	6	49.16	6	49.10	49.00	0	10,338	0.00%
2022/08/29	4	48.71	1	48.55	48.40	3	10,345	0.03%
2022/08/26	6	51.20	9	51.02	50.50	-3	10,307	-0.03%
2022/08/25	44	52.04	49	51.77	51.70	-5	10,272	-0.05%
2022/08/24	40	52.09	48	52.17	52.10	-8	10,231	-0.08%
2022/08/23	19.2	51.06	11	50.38	50.70	8.2	9,972	0.08%
2022/08/22	0	0.00	5	48.57	48.50	-5	9,618	-0.05%
2022/08/19	3	49.35	2	48.80	48.75	1	9,822	0.01%
2022/08/18	1	48.50	4	48.74	48.75	-3	10,018	-0.03%
2022/08/17	12	50.18	15	50.42	49.05	-3	10,280	-0.03%
2022/08/16	2	48.20	0	0.00	48.05	2	10,650	0.02%
2022/08/15	5	48.93	1	48.65	49.35	4	11,160	0.04%
2022/08/12	12	48.44	13	48.46	48.25	-1	11,284	-0.01%
2022/08/11	0	0.00	1	47.85	46.90	-1	11,401	-0.01%
2022/08/10	10	47.75	3	48.15	47.55	7	11,732	0.06%
2022/08/09	2	48.00	21	47.99	48.35	-19	12,276	-0.15%
2022/08/08	0	0.00	2.2	47.57	47.75	-2.2	13,090	-0.02%
2022/08/05	5	46.98	3	47.28	47.95	2	13,654	0.01%
2022/08/03	10	46.70	15	45.95	45.45	-5	14,755	-0.03%
2022/08/01	3	48.75	2	48.55	48.60	1	16,762	0.01%
2022/07/29	7	47.62	4	47.53	47.85	3	18,292	0.02%
2022/07/28	11	48.65	5	47.78	47.50	6	18,804	0.03%
2022/07/26	0	45.65	7	46.73	46.25	-7	19,553	-0.04%
2022/07/25	2	45.55	4	45.48	45.70	-2	20,384	-0.01%
2022/07/22	8	45.45	1	46.80	45.25	7	22,032	0.03%
2022/07/21	3	45.42	0	0.00	45.60	3	22,803	0.01%
2022/07/20	2	46.90	3	47.18	46.50	-1	23,657	0.00%
2022/07/19	11	47.82	5	47.24	46.65	6	24,294	0.02%
2022/07/18	3	45.60	3	45.27	45.10	0	24,980	0.00%
2022/07/15	7	45.14	2	45.20	45.40	5	25,809	0.02%
2022/07/14	23	44.01	20	43.78	45.20	3	27,095	0.01%
2022/07/13	14	45.44	13	46.06	44.65	1	29,111	0.00%
2022/07/12	26	48.83	18	48.73	45.40	8	31,272	0.03%
2022/07/08	0	0.00	15	46.19	45.50	-15	34,197	-0.04%
2022/07/07	1	44.85	1	44.80	45.50	0	36,022	0.00%
2022/07/06	0	0.00	2	45.30	44.60	-2	38,830	-0.01%
2022/07/05	1	45.40	5	46.14	46.60	-4	39,761	-0.01%
2022/07/04	0	0.00	1	45.20	45.10	-1	40,939	0.00%
2022/07/01	2	45.85	2	44.35	43.45	0	41,746	0.00%
2022/06/30	1.1	45.90	0	0.00	45.30	1.1	42,733	0.00%
2022/06/29	1	47.00	20	46.57	46.60	-19	44,488	-0.04%
2022/06/27	2	48.68	8	48.76	48.75	-6	47,870	-0.01%
2022/06/24	9	47.46	8	47.43	47.10	1	51,556	0.00%
2022/06/23	2	47.10	4	47.13	47.35	-2	53,936	0.00%
2022/06/22	3	50.30	3	47.80	48.00	0	55,460	0.00%
2022/06/21	0	0.00	1	48.50	49.85	-1	57,907	0.00%
2022/06/20	0	0.00	11	48.84	47.40	-11	59,482	-0.02%
2022/06/17	6	49.48	10	49.59	49.50	-4	60,390	-0.01%
2022/06/16	6	51.32	1	51.90	49.20	5	60,469	0.01%
2022/06/15	3	51.97	5	52.00	52.20	-2	60,861	0.00%
2022/06/14	50	51.55	49	51.34	51.60	1	61,113	0.00%
2022/06/13	10	52.06	8	52.88	52.10	2	61,744	0.00%
2022/06/10	15	52.08	10	52.03	52.10	5	62,909	0.01%
2022/06/09	18	53.13	4	53.30	53.10	14	63,963	0.02%
2022/06/08	13	55.57	9	55.23	55.00	4	64,169	0.01%
2022/06/07	0	0.00	2	55.20	55.50	-2	64,538	0.00%
2022/06/06	6	54.95	8	54.98	55.00	-2	64,775	0.00%
2022/06/02	3	54.53	6	54.63	54.50	-3	65,227	0.00%
2022/06/01	18	55.51	20	55.30	55.30	-2	66,188	0.00%
2022/05/31	25	55.09	7	55.50	55.10	18	66,495	0.03%
2022/05/30	9	56.77	13	56.85	57.10	-4	66,290	-0.01%
2022/05/27	33	56.91	32	57.34	56.30	1	66,757	0.00%
2022/05/26	18	57.93	17	58.86	57.30	1	66,793	0.00%
2022/05/25	72	58.35	74	58.03	59.10	-2	66,980	0.00%
2022/05/24	33	59.01	16	59.47	57.70	17	67,492	0.03%
2022/05/23	83	58.26	84	59.12	60.00	-1	67,475	0.00%
2022/05/20	6	56.75	20	56.98	56.80	-14	67,499	-0.02%
2022/05/19	29	55.69	5	55.84	56.00	24	68,010	0.04%
2022/05/18	40	58.19	45	58.04	58.00	-5	68,123	-0.01%
2022/05/17	44.2	58.15	39	57.93	57.10	5.2	67,820	0.01%
2022/05/16	9.1	56.28	24	57.34	57.60	-14.9	67,246	-0.02%
2022/05/13	16	54.07	24	54.49	57.30	-8	66,438	-0.01%
2022/05/12	19	53.60	36	53.84	53.00	-17	65,827	-0.03%
2022/05/11	31	55.39	24.1	55.51	55.20	6.9	65,391	0.01%
2022/05/10	52.7	55.96	27	57.67	55.40	25.7	64,624	0.04%
2022/05/09	62.1	61.01	49	62.20	60.00	13.1	63,659	0.02%
2022/05/06	49	62.62	68.1	62.75	62.60	-19.1	62,466	-0.03%
2022/05/05	39	60.32	39	59.55	61.00	0	60,851	0.00%
2022/05/04	18.1	59.24	20	59.26	58.90	-2	60,262	0.00%
2022/05/03	14.1	57.68	10	57.66	57.90	4.1	59,631	0.01%
2022/04/29	41	59.13	35	59.82	58.70	6	59,225	0.01%
2022/04/28	39	61.50	42	60.60	59.60	-3	58,292	-0.01%
2022/04/27	16	59.46	25	59.29	57.50	-9	56,591	-0.02%
2022/04/26	30	59.66	33	59.88	59.90	-3	55,723	-0.01%
2022/04/25	30	61.70	36.2	62.03	61.30	-6.2	54,787	-0.01%
2022/04/22	69.2	64.36	61	64.82	63.30	8.2	54,173	0.02%
2022/04/21	52	67.44	96	68.03	67.10	-44	53,260	-0.08%
2022/04/20	120	69.99	72	69.71	69.00	48	52,464	0.09%	大買/
2022/04/19	70	70.36	39	70.12	68.70	31	51,235	0.06%
2022/04/18	66	69.22	153.2	70.22	71.70	-87.2	49,072	-0.18%	大賣/
2022/04/15	120.1	67.34	103	67.90	65.20	17.1	46,694	0.04%	大買/大賣/
2022/04/14	82	67.92	90	67.99	67.80	-8	44,797	-0.02%
2022/04/13	96	68.94	60	68.24	66.40	36	42,994	0.08%
2022/04/12	226	65.69	270.9	64.17	66.80	-44.9	41,136	-0.11%	大買/大賣/
2022/04/11	43	66.03	53	66.86	67.80	-10	38,299	-0.03%
2022/04/08	40	59.40	47.5	61.28	61.70	-7.5	37,341	-0.02%
2022/04/07	71	58.45	48	58.51	56.10	23	36,101	0.06%
2022/04/06	31	58.79	35	59.11	58.50	-4	35,192	-0.01%
2022/04/01	122	57.78	132	57.80	57.80	-10	34,117	-0.03%	大買/大賣/
2022/03/31	112	58.29	51	57.90	55.60	61	32,297	0.19%	大買/
2022/03/30	62	57.64	58.2	57.74	56.70	3.9	30,335	0.01%
2022/03/29	397	63.48	360.5	63.48	62.90	36.5	28,862	0.13%	大買/大賣/
2022/03/28	202	56.60	204.9	56.17	60.20	-2.9	25,109	-0.01%	大買/大賣/
2022/03/25	68	52.83	59.1	52.74	54.80	8.9	22,696	0.04%
2022/03/24	245	52.57	217	52.30	51.80	28	21,101	0.13%	大買/大賣/
2022/03/23	59	49.09	93	49.22	50.60	-34	18,562	-0.18%
2022/03/22	71	47.32	53.5	47.73	49.95	17.5	16,892	0.10%
2022/03/21	9.3	44.61	9	44.69	45.45	0.3	15,894	0.00%
2022/03/18	25	45.15	13	45.15	44.70	12	15,684	0.08%
2022/03/17	3	43.68	6	43.63	43.05	-3	15,315	-0.02%
2022/03/16	37	46.10	76	45.59	43.85	-39	15,210	-0.26%
2022/03/15	102.1	46.96	38.5	48.74	45.00	63.6	14,501	0.44%	大買/
2022/03/14	148	47.57	158	45.91	48.40	-10	13,155	-0.08%	大買/大賣/
2022/03/11	12	43.17	11	43.39	44.00	1	11,993	0.01%
2022/03/10	54	43.14	62	41.54	43.80	-8	11,624	-0.07%
2022/03/09	11	41.09	10	41.22	41.00	1	11,439	0.01%
2022/03/08	16	40.99	32	42.34	41.20	-16	11,353	-0.14%
2022/03/07	440	46.16	431	44.57	43.40	9	10,831	0.08%	大買/大賣/
2022/03/04	10	42.73	7	43.24	43.80	3	9,824	0.03%
2022/03/03	15	42.45	20.3	42.08	42.60	-5.3	9,365	-0.06%
2022/03/02	43	42.58	36	43.33	41.35	7	9,109	0.08%
2022/03/01	11	42.16	12	41.25	42.45	-1	8,603	-0.01%
2022/02/25	20	41.63	190.6	41.16	40.65	-170.6	8,385	-2.03%	大賣/鉅額交易
2022/02/24	36	41.57	20	41.48	41.05	16	7,923	0.20%
2022/02/23	173	41.63	27	41.31	41.45	146	7,092	2.06%	大買/鉅額交易
2022/02/22	36	39.48	36	40.08	38.30	0	6,374	0.00%
2022/02/21	23	39.37	16	39.60	39.75	7	5,705	0.12%
2022/02/18	2	36.45	28.2	38.74	39.25	-26.2	4,926	-0.53%
2022/02/17	2	35.65	2	35.38	35.70	0	4,461	0.00%
2022/02/16	0	0.00	2	35.20	35.15	-2	4,404	-0.05%
2022/02/15	1	35.05	0	0.00	34.65	1	4,381	0.02%
2022/02/10	0	0.00	8	33.55	33.70	-8	4,387	-0.18%
2022/02/09	0	0.00	1	33.40	33.25	-1	4,439	-0.02%
2022/02/08	0	0.00	1	33.15	33.30	-1	4,454	-0.02%
2022/01/26	3	31.45	0	0.00	31.40	3	4,504	0.07%
2022/01/25	4.1	31.07	0	0.00	31.00	4.1	4,523	0.09%
2022/01/24	1	31.85	0	0.00	31.80	1	4,549	0.02%
2022/01/21	4.1	33.12	0	0.00	32.85	4.1	4,526	0.09%
2022/01/20	1	33.85	0	0.00	33.85	1	4,503	0.02%
2022/01/19	2.1	34.24	0	0.00	33.95	2.1	4,537	0.05%
2022/01/18	0.1	35.30	3	34.85	34.85	-2.9	4,611	-0.06%
2022/01/17	4.1	35.39	7	35.64	35.85	-2.9	4,625	-0.06%
2022/01/14	5	36.90	4	36.84	36.90	1	4,653	0.02%
2022/01/13	0	0.00	2	35.90	35.85	-2	4,782	-0.04%
2022/01/12	4	36.20	1	36.20	36.00	3	5,831	0.05%
2022/01/11	2	34.80	0	0.00	34.50	2	5,893	0.03%
2022/01/10	1	34.50	11	34.92	34.90	-10	5,907	-0.17%
2022/01/07	0	0.00	2	35.00	34.05	-2	5,868	-0.03%
2022/01/06	0	0.00	5	34.40	34.25	-5	5,880	-0.09%
2022/01/05	2	34.55	0	0.00	34.50	2	5,892	0.03%
2022/01/04	0	0.00	3	34.55	34.40	-3	5,934	-0.05%
2022/01/03	0	0.00	10	33.95	34.55	-10	5,983	-0.17%
2021/12/30	0	0.00	2	34.10	34.05	-2	6,108	-0.03%
2021/12/29	2	33.75	2	33.70	33.85	0	6,132	0.00%
2021/12/28	3	33.25	2	33.42	33.35	1	6,180	0.02%
2021/12/27	2	33.15	1	33.40	33.05	1	6,342	0.02%
2021/12/24	12	33.08	0	0.00	33.00	12	6,439	0.19%
2021/12/23	2	33.45	0	0.00	33.35	2	6,540	0.03%
2021/12/22	0	0.00	0.4	33.80	33.65	-0.4	6,760	-0.01%
2021/12/21	3	34.23	6	33.34	34.20	-3	6,899	-0.04%
2021/12/20	3	33.67	0	0.00	33.50	3	6,886	0.04%
2021/12/16	0	0.00	1	33.55	33.40	-1	6,856	-0.01%
2021/12/14	22	35.03	27	35.59	34.95	-5	6,776	-0.07%
2021/12/13	12	36.55	4	37.11	35.80	8	6,784	0.12%
2021/12/10	9	36.10	22	36.41	36.60	-13	6,712	-0.19%
2021/12/07	15	36.20	0.1	36.10	35.90	14.9	6,448	0.23%
2021/12/06	25	36.47	30	36.12	36.45	-5	6,404	-0.08%
2021/12/03	32	35.91	26	36.48	36.00	6	6,342	0.09%
2021/12/02	11	36.05	6	36.21	35.55	5	6,078	0.08%
2021/12/01	7	35.00	0	0.00	35.40	7	5,855	0.12%
2021/11/30	0	0.00	2	35.33	35.30	-2	5,825	-0.03%
2021/11/29	2	34.60	3.1	34.60	34.55	-1.1	5,782	-0.02%
2021/11/26	12.3	33.32	13	34.22	33.30	-0.7	5,756	-0.01%
2021/11/25	4	35.05	4	35.80	34.30	0	5,736	0.00%
2021/11/24	0	0.00	5.2	34.27	34.75	-5.2	5,537	-0.09%
2021/11/23	0	0.00	5.4	33.48	33.50	-5.4	5,532	-0.10%
2021/11/22	0	0.00	3.4	33.37	33.05	-3.4	5,565	-0.06%
2021/11/19	0	0.00	1	32.80	32.75	-1	5,610	-0.02%
2021/11/18	0	0.00	6	32.68	32.75	-6	5,851	-0.10%
2021/11/17	0	0.00	10.5	32.34	32.35	-10.5	6,208	-0.17%
2021/11/16	0	0.00	3	32.33	32.10	-3	6,408	-0.05%
2021/11/15	10	31.80	0.1	31.65	31.65	9.9	6,492	0.15%
2021/11/12	1	32.20	103	32.06	32.15	-102	6,512	-1.57%	大賣/鉅額交易
2021/11/11	104	31.70	1	31.80	31.65	103	6,470	1.59%	大買/鉅額交易
2021/11/10	1	31.35	1	31.40	31.35	0	6,455	0.00%
2021/11/09	0	0.00	0.4	31.29	31.25	-0.4	6,461	-0.01%
2021/11/04	7	30.61	2	31.00	30.40	5	6,390	0.08%
2021/11/03	0	0.00	2.3	30.52	30.50	-2.3	6,362	-0.04%
2021/11/02	0	0.00	1	30.50	30.05	-1	6,364	-0.02%
2021/11/01	2.1	30.24	13	29.94	30.10	-10.9	6,341	-0.17%
2021/10/29	1	30.60	1	30.75	30.70	0	6,290	0.00%
2021/10/28	5	31.00	2	31.05	30.95	3	6,260	0.05%
2021/10/27	1	30.85	3	30.90	30.90	-2	6,240	-0.03%
2021/10/26	6.3	31.57	2	31.15	31.15	4.3	6,210	0.07%
2021/10/25	6.1	32.54	1	32.55	32.60	5.1	6,117	0.08%
2021/10/22	2	32.43	2.2	33.46	32.35	-0.2	6,084	0.00%
2021/10/21	61	34.79	78.1	35.44	34.50	-17.1	5,923	-0.29%
2021/10/20	100	35.68	90.2	35.63	35.35	9.8	5,681	0.17%
2021/10/19	23	33.35	23	34.53	34.75	0	4,571	0.00%
2021/10/18	0	0.00	1	31.55	31.60	-1	4,403	-0.02%
2021/10/15	0	0.00	1	31.10	31.15	-1	4,400	-0.02%
2021/10/14	1	31.10	1	31.75	31.15	0	4,403	0.00%
2021/10/13	3	31.10	2	31.40	30.95	1	4,385	0.02%
2021/10/08	3	31.75	1	31.80	31.70	2	4,495	0.04%
2021/10/05	2	30.55	2	30.73	30.80	0	4,410	0.00%
2021/10/04	6	31.88	2	31.65	31.00	4	4,406	0.09%
2021/10/01	2	31.00	7	31.75	30.70	-5	4,313	-0.12%
2021/09/30	21	32.34	22	31.30	32.70	-1	4,287	-0.02%
2021/09/29	5	31.50	2	32.50	30.55	3	4,279	0.07%
2021/09/28	0	0.00	2	31.60	31.65	-2	4,227	-0.05%
2021/09/27	0	0.00	1	30.10	30.40	-1	4,267	-0.02%
2021/09/24	2	29.48	102	29.70	29.55	-100	4,559	-2.19%	大賣/
2021/09/23	0	0.00	5	29.30	29.25	-5	5,193	-0.10%
2021/09/22	0	0.00	6	29.33	29.20	-6	5,751	-0.10%
2021/09/17	1	30.15	3	30.00	30.00	-2	6,467	-0.03%
2021/09/16	0	0.00	50	30.60	30.40	-50	7,413	-0.67%
2021/09/15	4	30.91	10	29.70	30.75	-6	7,897	-0.08%
2021/09/14	1	29.30	1	29.15	29.20	0	8,365	0.00%
2021/09/10	51	28.80	1	28.65	28.85	50	8,541	0.59%
2021/09/09	0	28.65	0	0.00	28.60	0	8,879	0.00%
2021/09/08	0	0.00	1	28.50	28.60	-1	8,880	-0.01%
2021/09/07	0	0.00	1	29.25	28.85	-1	8,872	-0.01%
2021/09/06	6	28.47	75.2	28.52	28.35	-69.2	8,849	-0.78%
2021/09/03	2	29.43	1	29.75	29.10	1	8,852	0.01%
2021/09/02	101	29.50	10.2	29.50	29.50	90.8	8,836	1.03%	大買/
2021/09/01	10	30.30	9	30.38	30.10	1	8,778	0.01%
2021/08/31	2	31.28	2	31.45	31.35	0	8,734	0.00%
2021/08/30	1	32.70	0.4	32.80	32.30	0.6	8,701	0.01%
2021/08/27	57	33.34	0.4	32.74	32.25	56.6	8,666	0.65%
2021/08/26	2	37.55	0	0.00	37.35	2	8,590	0.02%
2021/08/25	1	36.55	0	0.00	37.75	1	8,520	0.01%
2021/08/24	28	38.40	4	37.94	37.30	24	8,443	0.28%
2021/08/23	310	38.97	382	39.06	39.00	-72	8,198	-0.88%	大買/大賣/
2021/08/20	123	35.59	19	35.78	36.35	104	7,810	1.33%	大買/鉅額交易
2021/08/19	7	35.14	2	35.68	34.65	5	7,596	0.07%
2021/08/18	2	35.15	3	34.23	35.10	-1	7,453	-0.01%
2021/08/17	0	0.00	4.1	34.48	34.20	-4.1	7,397	-0.05%
2021/08/16	3	34.45	1	35.00	34.15	2	7,396	0.03%
2021/08/13	0	0.00	2	34.73	34.75	-2	7,382	-0.03%
2021/08/12	3	34.05	0	0.00	34.15	3	7,351	0.04%
2021/08/11	1	35.00	5	34.98	34.25	-4	7,354	-0.05%
2021/08/10	0	0.00	2	34.75	34.70	-2	7,340	-0.03%
2021/08/09	2	34.35	0	0.00	34.30	2	7,365	0.03%
2021/08/06	1	34.80	5	35.06	34.70	-4	7,381	-0.05%
2021/08/04	5	34.62	0	0.00	34.50	5	7,452	0.07%
2021/08/02	3	33.90	3	34.38	34.65	0	7,556	0.00%
2021/07/30	1	33.95	0	0.00	33.85	1	7,582	0.01%
2021/07/28	2	33.45	2	33.93	33.80	0	7,594	0.00%
2021/07/27	0	0.00	2	33.85	33.70	-2	7,681	-0.03%
2021/07/22	0	0.00	12	34.09	33.90	-12	7,955	-0.15%
2021/07/21	0	0.00	7	34.41	33.85	-7	8,120	-0.09%
2021/07/20	3	34.52	2	34.65	34.40	1	8,126	0.01%
2021/07/16	7	35.39	1	36.15	35.20	6	8,460	0.07%
2021/07/15	8	36.26	4	36.68	36.25	4	8,657	0.05%
2021/07/14	2	34.08	19	34.64	34.95	-17	8,624	-0.20%
2021/07/13	4	36.13	6	36.16	35.00	-2	8,800	-0.02%
2021/07/12	2	36.80	0	0.00	36.75	2	8,741	0.02%
2021/07/09	6	36.79	5	36.85	36.45	1	8,704	0.01%
2021/07/08	10	37.67	8	37.72	37.60	2	8,663	0.02%
2021/07/07	8	37.59	2	37.03	37.05	6	8,607	0.07%
2021/07/06	7	38.09	4	38.79	37.65	3	8,534	0.04%
2021/07/05	20	37.86	24	36.81	38.35	-4	8,423	-0.05%
2021/07/02	61	37.75	65	38.26	37.60	-4	8,251	-0.05%
2021/07/01	48	39.54	52	40.28	39.00	-4	8,075	-0.05%
2021/06/30	80	41.41	67	40.55	40.30	13	7,755	0.17%
2021/06/29	62	40.39	72	41.68	40.40	-10	7,129	-0.14%
2021/06/28	31	42.69	16	42.82	42.30	15	6,604	0.23%
2021/06/25	55	39.29	38.1	39.58	40.00	16.9	5,887	0.29%
2021/06/24	11	35.42	24.3	35.40	36.40	-13.3	4,925	-0.27%
2021/06/23	59	35.68	49	35.81	33.10	10	4,373	0.23%
2021/06/22	5	36.50	8	36.50	36.50	-3	3,790	-0.08%
2021/06/21	1	32.40	8.1	33.03	33.20	-7.1	3,686	-0.19%
2021/06/18	25	29.87	7.1	30.26	30.20	18	3,546	0.51%
2021/06/16	0	0.00	3	28.05	27.95	-3	3,203	-0.09%
2021/06/11	3	27.95	0	0.00	27.90	3	3,220	0.09%
2021/06/09	0	0.00	3	27.67	27.55	-3	3,175	-0.09%
2021/06/07	0	0.00	3	28.20	28.35	-3	3,140	-0.10%
2021/06/03	0	0.00	13	28.40	28.35	-13	3,112	-0.42%
2021/06/02	4	28.10	0	0.00	28.10	4	3,101	0.13%
2021/05/31	0	0.00	5	27.75	27.50	-5	3,062	-0.16%
2021/05/27	0	0.00	5	26.72	26.70	-5	3,024	-0.17%
2021/05/26	0	0.00	0.1	26.60	26.60	-0.1	3,017	0.00%
2021/05/25	0	0.00	2	27.00	26.50	-2	3,013	-0.07%
2021/05/24	0	0.00	4	26.78	26.60	-4	3,001	-0.13%
2021/05/21	5	26.10	5	26.19	26.15	0	2,989	0.00%
2021/05/20	1.1	26.00	1	25.70	25.60	0.1	2,976	0.00%
2021/05/18	3	25.05	4	25.54	25.95	-1	2,990	-0.03%
2021/05/17	5	24.00	6	25.38	24.65	-1	2,967	-0.03%
2021/05/14	3	26.10	5	25.97	25.80	-2	2,927	-0.07%
2021/05/13	4	25.44	2	26.05	25.80	2	2,896	0.07%
2021/05/12	14	26.88	0	0.00	26.60	14	2,857	0.49%
2021/05/11	2	29.38	10	29.20	28.90	-8	2,769	-0.29%
2021/05/10	3	29.63	13	29.80	29.75	-10	2,700	-0.37%
2021/05/07	1	28.80	0	0.00	29.40	1	2,644	0.04%
2021/05/06	2.1	28.60	0	0.00	28.60	2.1	2,602	0.08%
2021/05/05	0	0.00	3	28.80	28.35	-3	2,564	-0.12%
2021/05/04	9	29.47	7	29.90	28.40	2	2,543	0.08%
2021/05/03	22	29.87	16	30.26	30.10	6	2,435	0.25%
2021/04/29	0	0.00	11	28.69	28.70	-11	2,190	-0.50%
2021/04/28	12	29.19	12	29.63	29.15	0	2,138	0.00%
2021/04/27	17	29.84	19	29.49	30.00	-2	2,084	-0.10%
2021/04/26	8	29.01	0	29.30	29.40	8	1,878	0.43%
2021/04/23	2	28.75	0	0.00	28.65	2	1,820	0.11%
2021/04/22	31	32.41	25	30.71	30.00	6	1,751	0.34%
2021/04/21	19	29.69	20.4	30.08	30.70	-1.4	1,429	-0.10%
2021/04/20	0	0.00	5.1	28.20	28.30	-5.1	1,168	-0.44%
2021/04/19	19	28.33	14.5	27.29	28.75	4.5	1,064	0.42%
2021/04/13	5	25.80	5	25.50	25.40	0	761	0.00%
2021/04/09	0	0.00	2	24.95	25.10	-2	722	-0.28%
2021/04/01	0	0.00	3	24.55	24.65	-3	716	-0.42%
2021/03/30	6	23.92	1	23.85	23.95	5	681	0.73%
2021/03/18	0	0.00	1	23.60	23.65	-1	865	-0.12%
2021/03/17	0	0.00	1	23.20	23.20	-1	847	-0.12%
2021/03/15	0	22.90	0	0.00	22.90	0	854	0.00%
2021/03/09	0	22.70	0	0.00	22.75	0	936	0.00%
2021/03/08	0.1	22.80	0	0.00	22.65	0.1	931	0.01%
2021/03/05	0	22.60	0	0.00	22.60	0	928	0.00%
2021/03/04	0	0.00	0.1	22.60	22.60	-0.1	936	-0.01%
2021/03/02	0	0.00	2	22.70	22.40	-2	941	-0.21%
2021/02/24	0	22.95	0	0.00	22.95	0	940	0.00%
2021/02/05	1	21.60	0	0.00	21.55	1	884	0.11%
2021/02/03	2	21.70	0	0.00	21.65	2	882	0.23%
2021/01/15	1	22.90	0	0.00	22.65	1	837	0.12%
2021/01/08	1	23.20	1	23.20	23.30	0	793	0.00%
2021/01/05	0.3	23.60	0	0.00	23.65	0.3	766	0.03%
2020/12/29	3	24.45	5	24.30	24.35	-2	723	-0.28%
2020/12/28	3	24.50	0	0.00	24.55	3	702	0.43%
2020/12/24	5.2	23.85	2	23.75	24.00	3.2	630	0.51%
2020/12/23	0.9	23.70	0	0.00	23.75	0.9	613	0.15%
2020/12/22	0	0.00	3	24.08	23.80	-3	601	-0.50%
2020/12/21	13	24.28	6.7	23.88	24.30	6.3	555	1.14%
2020/12/18	1	22.95	3	23.40	23.05	-2	369	-0.54%
2020/12/16	1	22.85	2	23.05	23.00	-1	350	-0.29%
2020/12/09	0	0.00	4.2	23.40	23.25	-4.2	347	-1.21%
2020/12/08	0	0.00	17	23.19	23.50	-17	335	-5.07%
2020/11/05	1	22.20	0	22.25	22.20	1	434	0.23%
2020/11/04	0	0.00	0	22.20	22.25	0	439	0.00%
2020/09/22	0	0.00	4	23.43	23.45	-4	773	-0.52%
2020/08/21	0	0.00	0.3	22.90	22.85	-0.3	966	-0.03%
2020/08/20	1	22.60	3	22.67	22.65	-2	959	-0.21%
2020/08/19	12	23.08	2	23.38	23.00	10	931	1.07%
2020/08/18	1	22.05	0	0.00	22.15	1	852	0.12%
2020/08/13	0	0.00	2	21.90	21.85	-2	847	-0.24%
2020/08/12	0	0.00	2	21.95	21.95	-2	847	-0.24%
2020/08/11	0	0.00	3	22.00	22.00	-3	845	-0.35%
2020/08/10	1	22.00	1	22.15	22.05	0	842	0.00%
2020/08/05	7	22.12	0	0.00	22.20	7	844	0.83%
2020/08/04	1	22.00	0	0.00	22.00	1	839	0.12%
2020/07/24	1	22.70	0	0.00	22.70	1	925	0.11%
2020/07/09	0	0.00	5	24.53	24.35	-5	949	-0.53%
2020/07/08	4	27.16	1	27.15	27.30	3	918	0.33%
2020/07/07	1.1	26.45	4	26.68	26.35	-3	860	-0.34%
2020/07/06	0.1	26.50	0	0.00	26.60	0.1	854	0.01%
2020/07/02	4	26.55	0	0.00	26.50	4	833	0.48%
2020/07/01	1	26.60	2	26.60	26.50	-1	816	-0.12%
2020/06/24	3	26.33	6	26.26	26.35	-3	764	-0.39%
2020/06/22	0	0.00	3.1	25.70	25.75	-3.1	678	-0.46%
2020/06/16	0	0.00	1	25.20	25.20	-1	666	-0.15%
2020/06/15	0	0.00	1	25.45	24.80	-1	670	-0.15%
2020/06/10	5	25.35	0	0.00	25.15	5	642	0.78%
2020/06/09	0	0.00	25	24.99	24.95	-25	627	-3.99%
2020/05/25	1	23.85	0	0.00	23.85	1	585	0.17%
2020/05/06	0	0.00	2	24.25	24.80	-2	563	-0.36%
2020/05/05	5	24.00	0	0.00	24.15	5	515	0.97%
2020/04/30	20	24.15	0	0.00	24.30	20	509	3.93%
2020/04/29	0	0.00	5	23.75	23.75	-5	493	-1.01%
2020/04/23	0	0.00	2	22.45	22.45	-2	459	-0.44%
2020/04/22	2	22.05	0	0.00	22.30	2	450	0.44%
2020/04/21	6	22.82	0	0.00	22.30	6	441	1.36%
2020/04/20	0	0.00	2	23.05	23.05	-2	426	-0.47%
2020/04/13	0	0.00	1.1	22.70	22.65	-1.1	367	-0.29%
2020/04/08	2	22.25	0	0.00	22.25	2	351	0.57%
2020/03/31	0	0.00	1	20.90	21.45	-1	319	-0.31%
2020/03/30	1	20.30	0	0.00	20.55	1	310	0.32%
2020/03/25	2	20.03	1	20.30	20.25	1	302	0.33%
2020/03/19	1	19.35	0	0.00	20.00	1	274	0.36%
2020/03/13	10	23.00	0	0.00	22.45	10	246	4.05%
2019/12/19	1	24.90	0	0.00	24.80	1	140	0.71%
2019/12/18	1	25.00	0	0.00	25.05	1	139	0.72%
2019/12/09	0	0.00	45	24.60	24.55	-45	131	-34.27%
2019/11/07	1	25.05	0	0.00	25.10	1	131	0.76%
2019/09/24	0	0.00	0.4	25.70	25.70	-0.4	246	-0.16%
2019/09/09	0	0.00	5	25.70	25.65	-5	259	-1.93%
2019/09/03	0	0.00	0.6	25.70	25.60	-0.6	257	-0.23%
2019/08/21	0	0.00	3	25.20	25.10	-3	259	-1.16%
2019/08/15	1	24.80	0	0.00	24.90	1	262	0.38%
2019/08/14	2	25.50	0	0.00	25.45	2	256	0.78%
2019/08/12	0	0.00	10	26.06	26.05	-10	253	-3.95%
2019/07/30	0	0.00	0.1	26.30	26.15	-0.1	264	-0.04%
2019/07/19	22	27.95	0	0.00	28.00	22	252	8.71%
2019/07/18	2	27.75	0	0.00	27.90	2	235	0.85%
2019/07/16	18	27.60	0	0.00	27.65	18	218	8.23%
2019/07/15	20	27.50	0	0.00	27.50	20	215	9.29%
2019/04/09	1	26.00	0	0.00	26.00	1	193	0.52%
2019/03/25	0	0.00	0.7	25.80	25.85	-0.7	184	-0.39%
2019/02/27	0	25.75	0	0.00	25.80	0	211	0.00%
2018/11/29	0	0.00	1	25.00	25.10	-1	397	-0.25%
2018/11/26	0	0.00	1	25.10	25.15	-1	393	-0.25%
2018/11/23	0	0.00	1	24.50	24.60	-1	387	-0.26%
2018/11/08	0	0.00	0	23.70	23.70	0	367	0.00%
2018/10/17	0	0.00	10	23.58	23.60	-10	327	-3.05%
2018/10/15	11	22.34	0	0.00	22.85	11	303	3.63%
2018/10/12	0	0.00	1	21.80	22.35	-1	292	-0.34%
2018/10/11	0	0.00	4	22.68	22.25	-4	275	-1.45%
2018/09/18	0	0.00	1	26.95	26.90	-1	165	-0.60%
2018/09/14	0	0.00	2	27.00	27.10	-2	167	-1.19%
2018/09/05	4	27.25	0	0.00	27.00	4	172	2.31%
2018/08/13	4	27.15	0	0.00	27.25	4	210	1.90%
2018/06/28	3	28.30	0	0.00	28.30	3	258	1.16%
2018/06/20	1	28.65	0	0.00	28.65	1	282	0.35%
2018/05/30	4	29.00	0	0.00	29.10	4	314	1.27%
2018/05/29	4	29.00	0	0.00	29.10	4	317	1.26%
2018/05/28	1	29.30	0	0.00	29.30	1	312	0.32%
2018/05/23	0	0.00	1	30.25	30.25	-1	311	-0.32%
2018/05/16	3	28.90	58	29.00	28.90	-55	315	-17.41%
2018/05/10	0	0.00	30	29.20	29.25	-30	357	-8.38%
2018/04/24	2	29.65	0	0.00	29.55	2	508	0.39%
2018/04/19	0	0.00	17	30.03	30.20	-17	532	-3.19%
2018/04/18	2	30.00	15	29.85	29.90	-13	542	-2.40%
2018/04/09	0	0.00	1	30.40	30.45	-1	797	-0.13%
2018/03/29	2	29.75	0	0.00	29.90	2	853	0.23%
2018/03/26	1	29.75	0	0.00	29.80	1	850	0.12%
2018/03/23	7	30.00	2	30.00	29.95	5	849	0.59%
2018/03/05	0	0.00	2	30.30	30.15	-2	886	-0.23%
2018/02/26	0	0.00	2	30.50	30.40	-2	894	-0.22%
2018/02/09	2	29.60	0	0.00	29.60	2	907	0.22%
2018/02/07	4	29.30	0	0.00	29.25	4	903	0.44%
2018/02/06	2	29.50	0	0.00	29.05	2	902	0.22%
2018/02/01	0	0.00	4	31.65	31.55	-4	877	-0.46%
2018/01/31	0	0.00	2	31.70	31.70	-2	863	-0.23%
2018/01/30	0	0.00	2	31.45	31.10	-2	869	-0.23%
2018/01/29	1	30.90	0	0.00	31.00	1	850	0.12%
2018/01/22	2	30.30	0	0.00	30.20	2	805	0.25%
2018/01/18	2	30.85	0	0.00	30.80	2	805	0.25%
2018/01/17	2	30.90	0	0.00	31.10	2	806	0.25%
2018/01/12	2	31.10	0	0.00	31.10	2	793	0.25%
2018/01/10	0	0.00	2	31.45	31.50	-2	769	-0.26%
2018/01/09	10	31.55	12	31.83	31.60	-2	687	-0.29%
2018/01/05	0	0.00	10	30.50	30.80	-10	597	-1.67%