永光 (1711)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	19.85	0	0.00	19.80	10	2,622	0.38%
2024/05/16	10	19.80	0	0.00	19.80	10	2,681	0.37%
2024/05/10	1	20.35	0	0.00	20.35	1	2,705	0.04%
2024/05/08	0	0.00	2	20.40	20.40	-2	2,679	-0.07%
2024/05/07	0	0.00	1	20.10	19.90	-1	2,652	-0.04%
2024/04/19	2	19.50	0	0.00	19.50	2	2,597	0.08%
2024/04/18	0	0.00	1	20.05	20.10	-1	2,582	-0.04%
2024/04/17	10	20.15	0	0.00	20.25	10	2,581	0.39%
2024/04/15	0	0.00	1	20.65	20.30	-1	2,586	-0.04%
2024/04/09	10	20.65	0	0.00	20.55	10	2,556	0.39%
2024/04/08	121	20.32	0	0.00	20.60	121	2,545	4.75%	大買/鉅額交易
2024/04/03	207	20.28	0	0.00	20.35	207	2,534	8.17%	大買/鉅額交易
2024/04/02	102	20.26	3	20.47	20.45	99	2,521	3.93%	大買/
2024/03/27	0	0.00	2	19.90	19.85	-2	2,460	-0.08%
2024/03/26	0	0.00	2	19.95	19.55	-2	2,448	-0.08%
2024/03/25	4	19.95	0	0.00	20.00	4	2,437	0.16%
2024/03/21	0	0.00	5	19.55	19.55	-5	2,406	-0.21%
2024/03/19	20	19.48	10	19.43	19.40	10	2,400	0.42%
2024/03/14	0	0.00	1	19.90	19.75	-1	2,375	-0.04%
2024/03/13	2	19.95	0	19.95	19.95	2	2,368	0.08%
2024/03/12	15	20.31	0	0.00	20.35	15	2,355	0.64%
2024/03/08	102	21.11	0	0.00	20.55	102	2,362	4.32%	大買/鉅額交易
2024/03/07	581	21.14	1	21.29	21.05	580	2,349	24.68%	大買/鉅額交易
2024/03/06	6	21.75	0.1	21.25	21.50	6	2,305	0.26%
2024/03/05	6	21.04	11	20.96	21.10	-5	2,254	-0.22%
2024/03/04	2	21.48	5	21.55	21.40	-3	2,199	-0.14%
2024/03/01	2	21.43	2	21.45	21.45	0	2,146	0.00%
2024/02/29	9	21.77	4	21.63	21.50	5	2,089	0.24%
2024/02/27	55.1	22.16	26	22.83	21.80	29.1	1,947	1.49%
2024/02/26	0	0.00	16	21.24	21.70	-16	1,086	-1.47%
2024/02/22	0	0.00	0.2	19.95	19.90	-0.2	949	-0.02%
2024/02/19	0	0.00	1	20.10	19.95	-1	944	-0.11%
2024/02/16	3	19.90	1	20.00	20.00	2	882	0.23%
2024/02/15	7	18.95	0	0.00	19.00	7	813	0.86%
2024/02/02	0	0.00	10	18.75	18.70	-10	811	-1.23%
2024/02/01	1	18.70	0	0.00	18.80	1	810	0.12%
2024/01/30	0	0.00	1	18.90	18.80	-1	814	-0.12%
2024/01/26	1	19.00	0	0.00	19.10	1	839	0.12%
2024/01/22	1	18.90	0	0.00	18.90	1	862	0.12%
2024/01/17	1	18.75	0	0.00	18.40	1	949	0.11%
2024/01/11	1	19.00	0	0.00	19.05	1	1,367	0.07%
2024/01/10	1	19.00	0	0.00	18.95	1	1,384	0.07%
2024/01/08	0.1	19.60	0	0.00	19.70	0.1	1,353	0.01%
2024/01/03	4	19.60	0	0.00	19.55	4	1,349	0.30%
2024/01/02	0.1	19.80	0	0.00	19.65	0.1	1,353	0.01%
2023/12/29	0	0.00	1	19.55	19.60	-1	1,355	-0.07%
2023/12/28	10.1	19.60	0	0.00	19.55	10.1	1,357	0.74%
2023/12/20	14	19.91	0	0.00	20.00	14	1,424	0.98%
2023/12/19	0	0.00	5	19.85	19.85	-5	1,421	-0.35%
2023/12/07	1	20.30	0	0.00	20.20	1	1,411	0.07%
2023/12/04	10	20.80	0	0.00	20.85	10	1,368	0.73%
2023/12/01	10	20.65	1	20.50	20.50	9	1,332	0.68%
2023/11/27	0	0.00	1	20.30	20.10	-1	1,317	-0.08%
2023/11/23	6	20.20	0	0.00	20.20	6	1,301	0.46%
2023/11/21	1	19.95	0	0.00	20.05	1	1,280	0.08%
2023/11/15	5	19.60	0	0.00	19.65	5	1,249	0.40%
2023/11/03	1	19.75	1	19.85	19.80	0	1,340	0.00%
2023/10/25	11	19.89	2	20.30	20.10	9	1,468	0.61%
2023/10/24	2	19.65	3	19.73	19.75	-1	1,470	-0.07%
2023/10/23	12	20.41	15	20.24	20.00	-3	1,406	-0.21%
2023/10/20	1	19.16	0	0.00	19.50	1	1,172	0.09%
2023/10/19	0	0.00	1	19.75	19.50	-1	1,184	-0.08%
2023/10/16	0	0.00	1	19.15	19.25	-1	1,283	-0.08%
2023/10/13	1	19.15	0	0.00	19.15	1	1,672	0.06%
2023/10/11	0.1	19.15	0	0.00	19.15	0.1	1,946	0.00%
2023/10/06	0	0.00	1	19.30	19.35	-1	1,975	-0.05%
2023/09/27	4	19.76	1	19.80	19.80	3	2,212	0.14%
2023/09/26	0	0.00	1	19.40	19.30	-1	2,202	-0.05%
2023/09/20	0	0.00	5	19.55	19.50	-5	2,408	-0.21%
2023/09/19	1	19.75	0	0.00	19.65	1	2,597	0.04%
2023/09/15	5	19.50	1	19.50	19.45	4	2,753	0.15%
2023/09/12	1	19.40	0	0.00	19.45	1	2,826	0.04%
2023/09/11	0.1	19.47	0	0.00	19.30	0.1	2,844	0.00%
2023/09/07	1	19.95	1	19.80	19.60	0	2,892	0.00%
2023/09/06	0	0.00	1	19.95	19.85	-1	2,921	-0.03%
2023/09/05	1	19.90	0	0.00	19.95	1	2,956	0.03%
2023/09/04	0	0.00	1	19.70	19.70	-1	2,982	-0.03%
2023/09/01	5	19.65	0	0.00	19.65	5	3,023	0.17%
2023/08/31	0.2	19.30	2	19.28	19.25	-1.8	3,126	-0.06%
2023/08/24	3	19.20	0	0.00	19.20	3	3,716	0.08%
2023/08/23	1	19.20	0	0.00	19.15	1	3,725	0.03%
2023/08/18	1	19.30	0	0.00	19.20	1	3,814	0.03%
2023/08/11	2.1	19.51	0	0.00	19.45	2.1	4,076	0.05%
2023/08/10	0	0.00	2	19.90	19.80	-2	4,179	-0.05%
2023/08/09	3	20.20	1	20.30	20.15	2	4,166	0.05%
2023/08/08	1	20.60	0	0.00	20.50	1	4,162	0.02%
2023/08/04	2	20.85	0	0.00	20.90	2	4,222	0.05%
2023/08/02	0	0.00	4	21.05	20.95	-4	4,296	-0.09%
2023/07/31	0	0.00	1	21.50	21.15	-1	4,372	-0.02%
2023/07/27	1	21.60	3	21.53	21.45	-2	4,662	-0.04%
2023/07/25	1	20.70	1	20.85	20.70	0	5,177	0.00%
2023/07/24	11	20.97	0	0.00	20.75	11	6,834	0.16%
2023/07/21	0	0.00	4	21.54	21.55	-4	7,246	-0.06%
2023/07/19	2	21.10	3	20.93	20.95	-1	7,618	-0.01%
2023/07/18	13	22.15	15	22.20	21.50	-2	7,821	-0.03%
2023/07/17	8	22.04	15	21.97	21.90	-7	7,546	-0.09%
2023/07/10	13	21.05	8	20.98	20.80	5	7,266	0.07%
2023/07/07	4	20.78	0	0.00	20.65	4	7,163	0.06%
2023/07/06	2	21.65	10	21.65	21.55	-8	7,114	-0.11%
2023/07/04	3	21.80	0	0.00	21.65	3	7,046	0.04%
2023/07/03	0	0.00	5	22.00	21.95	-5	7,015	-0.07%
2023/06/29	2	21.60	0	0.00	21.50	2	6,929	0.03%
2023/06/28	0	0.00	2	21.95	21.85	-2	6,861	-0.03%
2023/06/27	5	21.50	3	22.02	21.50	2	6,808	0.03%
2023/06/26	1	21.50	3	21.63	21.40	-2	6,616	-0.03%
2023/06/21	0	0.00	1	21.05	21.05	-1	6,495	-0.02%
2023/06/19	0	0.00	5	20.78	20.75	-5	6,433	-0.08%
2023/06/16	0	0.00	9	21.08	20.70	-9	6,415	-0.14%
2023/06/15	1	20.55	7	20.65	20.60	-6	6,362	-0.09%
2023/06/14	2	20.80	0	0.00	20.80	2	6,343	0.03%
2023/06/13	3	20.72	3	20.80	20.80	0	6,323	0.00%
2023/06/09	0	0.00	1	21.35	21.25	-1	6,278	-0.02%
2023/06/08	1	21.35	0	0.00	21.20	1	6,247	0.02%
2023/06/06	9	21.75	0	0.00	21.55	9	6,190	0.15%
2023/06/05	22	22.22	23	22.42	22.15	-1	6,085	-0.02%
2023/06/02	0	0.00	6	20.93	20.80	-6	5,651	-0.11%
2023/06/01	1	20.20	3	20.62	20.60	-2	5,615	-0.04%
2023/05/29	1	20.20	5	20.15	20.20	-4	5,527	-0.07%
2023/05/26	6	20.49	0	0.00	20.05	6	5,521	0.11%
2023/05/25	1	20.70	0	0.00	20.55	1	5,486	0.02%
2023/05/24	2	20.60	0	0.00	20.55	2	5,462	0.04%
2023/05/23	0	0.00	2	20.60	20.55	-2	5,438	-0.04%
2023/05/22	1	20.60	1	20.55	20.60	0	5,436	0.00%
2023/05/19	3	20.83	2	21.18	20.65	1	5,408	0.02%
2023/05/18	0	0.00	1	20.45	20.45	-1	5,210	-0.02%
2023/05/17	1	20.55	0	0.00	20.45	1	5,186	0.02%
2023/05/16	1	20.65	0	0.00	20.55	1	5,147	0.02%
2023/05/12	0	0.00	3	20.05	20.15	-3	5,019	-0.06%
2023/05/11	0	0.00	3	20.05	20.00	-3	5,000	-0.06%
2023/05/09	11	20.69	10	20.83	20.75	1	4,903	0.02%
2023/05/08	0	0.00	3	21.37	21.40	-3	4,817	-0.06%
2023/05/05	3	21.62	0	0.00	21.50	3	4,753	0.06%
2023/05/04	9	22.04	2	21.88	21.80	7	4,692	0.15%
2023/05/03	29	22.11	5	22.10	21.75	24	4,578	0.52%
2023/05/02	13	22.32	7	22.46	22.40	6	4,374	0.14%
2023/04/28	10	21.88	24	22.20	21.90	-14	4,148	-0.34%
2023/04/27	55	23.32	49.2	23.07	22.60	5.8	3,785	0.15%
2023/04/26	13	21.04	16	21.50	22.10	-3	2,108	-0.14%
2023/04/25	8	20.30	12	20.34	20.10	-4	1,652	-0.24%
2023/04/24	17	20.74	9	20.93	20.80	8	1,462	0.55%
2023/04/21	15	20.19	6	20.28	19.85	9	1,154	0.78%
2023/04/20	0	0.00	3	20.00	19.35	-3	877	-0.34%
2023/04/19	0	0.00	1	19.30	19.05	-1	765	-0.13%
2023/04/18	10	19.10	1	19.25	19.10	9	736	1.22%
2023/04/17	1	19.30	2	19.10	19.30	-1	725	-0.14%
2023/04/14	3	19.07	0	0.00	18.95	3	699	0.43%
2023/04/13	0	0.00	1	18.95	18.95	-1	694	-0.14%
2023/04/12	1	19.00	5	19.00	19.00	-4	696	-0.57%
2023/04/11	0	0.00	1	18.95	18.95	-1	703	-0.14%
2023/03/28	5	19.00	2	19.00	18.80	3	901	0.33%
2023/03/27	1	18.65	0	0.00	18.60	1	902	0.11%
2023/03/24	0	0.00	4	18.80	18.70	-4	928	-0.43%
2023/03/22	2	18.60	5	18.55	18.60	-3	1,188	-0.25%
2023/03/21	0	0.00	1	18.55	18.55	-1	1,315	-0.08%
2023/03/16	0	0.00	1	18.20	18.20	-1	1,329	-0.08%
2023/03/14	1	18.65	0	0.00	18.60	1	1,342	0.07%
2023/03/10	0	19.25	0	0.00	18.90	0	1,364	0.00%
2023/03/07	0	19.30	1	19.30	19.20	-1	1,645	-0.06%
2023/03/06	10	19.19	0	19.15	19.15	10	1,628	0.61%
2023/03/01	1	18.90	0.2	18.90	18.80	0.8	1,613	0.05%
2023/02/23	0	19.10	0	0.00	19.10	0	1,606	0.00%
2023/02/22	0	0.00	2	18.93	18.90	-2	1,606	-0.12%
2023/02/17	3	18.85	0	0.00	18.85	3	1,602	0.19%
2023/02/14	3	18.80	0	0.00	18.80	3	1,614	0.19%
2023/02/08	1	19.25	10	19.22	19.15	-9	1,624	-0.55%
2023/02/07	0	0.00	1	19.20	19.25	-1	1,617	-0.06%
2023/02/03	0	0.00	1	19.20	19.20	-1	1,610	-0.06%
2023/02/02	0	0.00	1	19.20	19.20	-1	1,601	-0.06%
2023/01/31	5	19.00	0	0.00	19.00	5	1,581	0.32%
2023/01/16	0	0.00	7	18.35	18.35	-7	1,565	-0.45%
2023/01/05	0	0.00	1	18.65	18.45	-1	1,647	-0.06%
2023/01/03	1	18.45	0	0.00	18.40	1	1,669	0.06%
2022/12/30	3	18.85	3	18.55	18.50	0	1,671	0.00%
2022/12/28	1	18.80	0	0.00	18.70	1	1,667	0.06%
2022/12/27	1	18.90	1	19.00	19.00	0	1,656	0.00%
2022/12/26	3	19.15	2	19.30	19.20	1	1,635	0.06%
2022/12/22	0	0.00	1	18.60	18.60	-1	1,543	-0.06%
2022/12/21	1	18.45	0	0.00	18.40	1	1,554	0.06%
2022/12/19	2	19.25	0	0.00	19.10	2	1,546	0.13%
2022/12/16	0	0.00	74	19.28	19.25	-74	1,538	-4.81%
2022/12/15	1	19.65	0	0.00	19.60	1	1,522	0.07%
2022/12/14	30	20.22	23	20.30	19.95	7	1,481	0.47%
2022/12/13	15	19.06	3	19.38	19.55	12	1,270	0.94%
2022/12/09	21	18.50	10	18.55	18.45	11	1,152	0.95%
2022/12/07	10	18.55	1	18.50	18.30	9	1,147	0.78%
2022/12/05	6	18.80	0	0.00	18.80	6	1,132	0.53%
2022/12/02	4	18.85	2	18.70	18.90	2	1,119	0.18%
2022/12/01	50	19.14	4	19.16	18.90	46	1,103	4.17%
2022/11/30	9	19.26	8	19.46	19.10	1	1,008	0.10%
2022/11/29	2	17.93	1	17.95	18.10	1	814	0.12%
2022/11/28	1	17.75	1	17.90	17.95	0	814	0.00%
2022/11/25	0	0.00	3	18.12	17.90	-3	822	-0.36%
2022/11/24	1	18.10	1	18.00	18.05	0	837	0.00%
2022/11/22	1	17.85	0	0.00	17.75	1	854	0.12%
2022/11/21	1	17.75	1	17.95	17.85	0	882	0.00%
2022/11/17	7	18.00	0	0.00	18.00	7	965	0.73%
2022/11/14	0	0.00	2	18.18	18.15	-2	1,211	-0.17%
2022/11/08	1	17.60	0	0.00	17.60	1	1,272	0.08%
2022/11/02	1	17.60	0	0.00	17.65	1	1,360	0.07%
2022/11/01	0	0.00	2	17.55	17.55	-2	1,370	-0.15%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/10/25	0	0.00	1.3	16.84	16.85	-1.3	1,584	-0.08%
2022/10/18	0	17.30	0	0.00	17.10	0	1,681	0.00%
2022/10/14	0	0.00	9	17.00	17.20	-9	1,915	-0.47%
2022/10/13	10	16.49	0	0.00	16.40	10	1,938	0.52%
2022/10/11	1	17.50	0	0.00	17.30	1	2,017	0.05%
2022/10/06	2	18.40	0	0.00	18.35	2	2,014	0.10%
2022/09/22	1	19.30	1	19.45	19.55	0	2,284	0.00%
2022/09/13	1	20.50	0	0.00	20.50	1	2,366	0.04%
2022/09/06	1	20.15	1	19.90	19.95	0	2,471	0.00%
2022/09/05	0	0.00	1	20.25	20.15	-1	2,483	-0.04%
2022/09/01	1	20.85	0	0.00	20.75	1	2,513	0.04%
2022/08/31	0	21.05	0	0.00	21.15	0	2,513	0.00%
2022/08/30	0	0.00	1	20.90	20.90	-1	2,528	-0.04%
2022/08/29	1	20.60	0	0.00	20.65	1	2,559	0.04%
2022/08/26	0	0.00	3	21.35	21.30	-3	2,599	-0.12%
2022/08/25	0	21.20	2	21.25	21.30	-2	2,845	-0.07%
2022/08/24	3	21.10	1	21.10	21.00	2	2,846	0.07%
2022/08/23	7	21.07	1	21.05	20.65	6	2,804	0.21%
2022/08/19	2	21.13	7	21.10	20.90	-5	2,646	-0.19%
2022/08/18	0	0.00	1	20.85	20.80	-1	2,602	-0.04%
2022/08/16	1	20.50	0	0.00	20.55	1	2,595	0.04%
2022/08/12	0	0.00	1	20.15	20.30	-1	2,612	-0.04%
2022/08/10	0	0.00	1	20.05	20.00	-1	2,620	-0.04%
2022/08/09	0	0.00	5	19.66	19.60	-5	2,614	-0.19%
2022/08/08	0	0.00	2	19.60	19.65	-2	2,627	-0.08%
2022/08/05	0	0.00	2	19.55	19.60	-2	2,642	-0.08%
2022/08/04	0	0.00	1	18.85	19.15	-1	2,653	-0.04%
2022/08/03	3	19.52	0	0.00	19.40	3	2,658	0.11%
2022/08/02	1	19.60	0	0.00	19.55	1	2,694	0.04%
2022/08/01	1	20.55	2	20.60	20.35	-1	2,659	-0.04%
2022/07/28	0	0.00	2	19.45	19.50	-2	2,659	-0.08%
2022/07/27	2	19.70	0	0.00	19.70	2	2,711	0.07%
2022/07/26	1	19.40	50	19.40	19.40	-49	2,714	-1.81%
2022/07/25	5	19.90	0	0.00	19.70	5	2,734	0.18%
2022/07/22	115	20.98	66	21.20	20.60	49	2,787	1.76%	大買/
2022/07/21	8	19.91	5	19.97	20.00	3	2,674	0.11%
2022/07/20	6	19.61	3	19.70	19.55	3	2,707	0.11%
2022/07/19	12	19.68	0	0.00	19.45	12	2,768	0.43%
2022/07/18	1	19.00	0	0.00	19.30	1	2,751	0.04%
2022/07/13	0	0.00	2	19.13	18.85	-2	3,067	-0.07%
2022/07/08	1	19.15	5	19.19	19.00	-4	3,143	-0.13%
2022/07/07	0	18.70	2	18.90	19.10	-2	3,178	-0.06%
2022/07/06	1.2	18.69	9	18.85	18.40	-7.8	3,242	-0.24%
2022/06/30	2	19.45	1	19.55	19.20	1	3,596	0.03%
2022/06/29	1	20.15	19	20.16	20.15	-18	3,610	-0.50%
2022/06/28	0	0.00	1	20.65	20.40	-1	3,700	-0.03%
2022/06/27	2	20.95	1	20.90	20.90	1	3,910	0.03%
2022/06/23	0	0.00	1	20.30	20.25	-1	4,418	-0.02%
2022/06/21	0	0.00	10	20.60	21.10	-10	5,796	-0.17%
2022/06/20	0	0.00	1	20.25	20.25	-1	6,139	-0.02%
2022/06/16	1	21.50	0	0.00	21.50	1	6,472	0.02%
2022/06/15	2	22.65	0	0.00	22.40	2	6,615	0.03%
2022/06/09	0	0.00	1	23.35	23.45	-1	6,955	-0.01%
2022/06/08	6	23.28	6	23.18	23.40	0	7,232	0.00%
2022/06/07	1	23.05	0	0.00	23.10	1	7,311	0.01%
2022/06/06	9	23.57	5	23.60	23.60	4	7,311	0.05%
2022/06/02	36	24.88	34	24.71	24.30	2	7,319	0.03%
2022/05/31	0	0.00	5	24.10	23.95	-5	7,160	-0.07%
2022/05/27	0	0.00	4	23.75	23.60	-4	7,317	-0.05%
2022/05/24	0	0.00	2	23.70	23.65	-2	7,528	-0.03%
2022/05/23	2	24.00	12	23.88	23.65	-10	7,612	-0.13%
2022/05/20	1	23.90	5	23.77	23.70	-4	7,629	-0.05%
2022/05/19	1	23.40	2	23.55	23.65	-1	7,647	-0.01%
2022/05/18	0	0.00	2	23.53	23.60	-2	7,674	-0.03%
2022/05/17	0	0.00	1	23.30	23.35	-1	7,720	-0.01%
2022/05/16	1	23.00	2	23.00	23.05	-1	8,011	-0.01%
2022/05/13	1	22.40	5	22.43	22.70	-4	8,180	-0.05%
2022/05/12	14	22.28	2	22.05	21.90	12	8,200	0.15%
2022/05/10	0	0.00	7	22.21	22.85	-7	8,355	-0.08%
2022/05/09	1	23.15	6	22.75	22.60	-5	8,386	-0.06%
2022/05/06	1	23.10	30	23.17	23.45	-29	8,390	-0.35%
2022/05/05	6	23.98	1	23.65	23.40	5	8,392	0.06%
2022/05/04	2	23.15	3	23.27	23.25	-1	8,354	-0.01%
2022/05/03	24	22.66	4	22.73	22.85	20	8,346	0.24%
2022/04/29	1	22.80	4	23.01	22.80	-3	8,387	-0.04%
2022/04/28	40	22.63	38	22.98	22.55	2	8,415	0.02%
2022/04/27	2	22.00	10	21.50	22.10	-8	8,325	-0.10%
2022/04/26	4	22.84	0	0.00	22.70	4	8,264	0.05%
2022/04/25	5	23.39	3	23.05	23.35	2	8,237	0.02%
2022/04/22	9	24.32	7	24.16	24.20	2	8,198	0.02%
2022/04/21	3	24.48	2	24.35	24.35	1	8,264	0.01%
2022/04/20	12	24.56	3	24.50	24.45	9	8,274	0.11%
2022/04/19	7	25.32	4	25.74	24.75	3	8,284	0.04%
2022/04/18	3	24.23	5	24.35	24.55	-2	8,188	-0.02%
2022/04/15	13	24.51	0	0.00	24.40	13	8,249	0.16%
2022/04/14	0	25.15	2	25.15	25.00	-2	9,015	-0.02%
2022/04/13	11	25.06	3	24.97	25.00	8	9,084	0.09%
2022/04/12	54	25.10	5	25.10	25.10	49	9,256	0.53%
2022/04/11	9	25.94	6	26.07	25.65	3	9,493	0.03%
2022/04/08	8	25.44	19	25.70	26.05	-11	10,088	-0.11%
2022/04/07	5	24.99	22	24.88	24.80	-17	10,332	-0.16%
2022/04/06	1	25.45	37	25.66	25.65	-36	10,941	-0.33%
2022/04/01	14	25.82	0	0.00	25.85	14	11,144	0.13%
2022/03/31	12	26.08	12	26.22	26.00	0	11,160	0.00%
2022/03/30	11	26.26	6	26.36	26.20	5	11,143	0.04%
2022/03/29	6	26.56	15	27.20	27.20	-9	11,060	-0.08%
2022/03/28	7	26.68	15	26.89	26.95	-8	11,150	-0.07%
2022/03/25	82	27.75	80	27.46	26.75	2	11,835	0.02%
2022/03/24	13	27.05	43	26.98	27.05	-30	11,076	-0.27%
2022/03/23	36	26.17	21	26.28	25.85	15	10,557	0.14%
2022/03/22	3	25.47	14	25.21	25.35	-11	10,241	-0.11%
2022/03/21	33	24.72	12	24.72	24.45	21	9,979	0.21%
2022/03/18	13	24.84	52	24.68	24.60	-39	10,024	-0.39%
2022/03/17	8	24.58	9	24.36	24.25	-1	9,972	-0.01%
2022/03/16	14	23.76	1	23.65	23.55	13	9,952	0.13%
2022/03/15	10	24.43	10	24.64	23.95	0	10,045	0.00%
2022/03/14	39	24.53	6	24.68	24.55	33	10,257	0.32%
2022/03/11	26	25.03	11	24.97	25.15	15	10,231	0.15%
2022/03/10	0	0.00	14	26.33	26.45	-14	10,033	-0.14%
2022/03/09	2	25.20	4	25.26	25.35	-2	10,018	-0.02%
2022/03/08	1	25.10	2	24.95	24.95	-1	10,234	-0.01%
2022/03/07	1	25.50	10	25.50	25.40	-9	10,483	-0.09%
2022/03/04	10	26.51	11	26.45	26.45	-1	10,959	-0.01%
2022/03/03	3	26.53	5	26.73	26.65	-2	11,099	-0.02%
2022/03/02	1	26.60	1	26.30	26.55	0	11,259	0.00%
2022/03/01	0	0.00	20	26.26	26.40	-20	11,391	-0.18%
2022/02/25	0	0.00	10	26.01	25.70	-10	11,904	-0.08%
2022/02/24	4	25.58	3	25.85	25.35	1	13,175	0.01%
2022/02/23	1	26.25	12	26.18	26.25	-11	13,305	-0.08%
2022/02/22	0	0.00	28	25.54	25.55	-28	13,413	-0.21%
2022/02/21	6	25.86	2	26.05	25.90	4	13,543	0.03%
2022/02/18	10	25.74	9	25.95	26.05	1	13,886	0.01%
2022/02/17	3	25.82	16	25.98	25.90	-13	14,364	-0.09%
2022/02/16	60	26.43	60	25.97	26.00	0	14,795	0.00%
2022/02/15	2	26.10	14	25.88	26.00	-12	15,392	-0.08%
2022/02/14	7	24.94	7	24.75	25.05	0	17,292	0.00%
2022/02/11	17	25.36	15	25.33	25.40	2	22,476	0.01%
2022/02/10	7	25.46	28	25.74	25.80	-21	24,624	-0.09%
2022/02/09	12	25.07	15	25.28	25.20	-3	28,031	-0.01%
2022/02/08	0	0.00	1	24.75	24.95	-1	29,989	0.00%
2022/02/07	0	0.00	2	24.00	24.45	-2	31,804	-0.01%
2022/01/26	6	23.73	5	23.74	23.55	1	31,959	0.00%
2022/01/25	1	23.60	0	0.00	23.50	1	32,328	0.00%
2022/01/24	1	23.60	37	23.99	24.00	-36	32,710	-0.11%
2022/01/21	4	24.40	1	24.15	24.10	3	33,228	0.01%
2022/01/20	9	24.69	10	24.73	24.80	-1	33,609	0.00%
2022/01/19	48	24.87	18	24.86	24.70	30	34,239	0.09%
2022/01/18	13	25.08	4	25.04	24.90	9	34,890	0.03%
2022/01/17	5	25.05	4	24.96	25.10	1	35,774	0.00%
2022/01/14	23	25.25	28	24.65	24.60	-5	36,365	-0.01%
2022/01/13	7	25.74	5	25.60	25.60	2	36,954	0.01%
2022/01/12	7	25.89	15	25.70	25.70	-8	37,733	-0.02%
2022/01/11	9	26.13	1	25.80	25.85	8	39,278	0.02%
2022/01/10	23	26.60	28	26.60	26.55	-5	41,107	-0.01%
2022/01/07	62	27.54	49	27.79	26.80	13	42,968	0.03%
2022/01/06	11	26.88	11	26.90	26.90	0	47,351	0.00%
2022/01/05	41	27.23	27	27.05	27.05	14	50,667	0.03%
2022/01/04	26	28.11	235	27.97	27.80	-209	51,347	-0.41%	大賣/鉅額交易
2022/01/03	274	28.09	149	27.86	28.40	125	51,813	0.24%	大買/大賣/鉅額交易
2021/12/30	72	27.35	10	27.52	27.25	62	53,391	0.12%
2021/12/29	39	27.73	57	27.60	27.80	-18	55,223	-0.03%
2021/12/28	15	26.54	10	26.95	26.45	5	55,862	0.01%
2021/12/27	5	26.10	4	26.09	26.10	1	56,202	0.00%
2021/12/24	11	26.40	3	26.42	26.20	8	56,794	0.01%
2021/12/23	50	26.33	36	26.44	26.25	14	57,389	0.02%
2021/12/22	59	26.73	55	26.88	26.55	4	58,185	0.01%
2021/12/21	31	27.49	57	27.73	26.95	-26	58,736	-0.04%
2021/12/20	6	26.13	2	26.03	26.05	4	59,223	0.01%
2021/12/17	7	25.75	0	0.00	25.85	7	60,496	0.01%
2021/12/16	21	26.07	5	25.94	25.90	16	63,107	0.03%
2021/12/15	1	25.90	2	25.85	26.00	-1	66,271	0.00%
2021/12/14	8	26.05	11	25.87	25.75	-3	68,540	0.00%
2021/12/13	18	26.40	1	26.20	26.20	17	74,535	0.02%
2021/12/10	11	26.73	26	26.62	26.70	-15	79,396	-0.02%
2021/12/09	5	26.94	0	0.00	26.90	5	82,430	0.01%
2021/12/08	30	26.66	37	26.93	27.00	-7	83,166	-0.01%
2021/12/07	19	26.38	4	26.45	26.20	15	83,195	0.02%
2021/12/06	16	26.11	20	26.17	26.25	-4	83,431	0.00%
2021/12/03	8	26.20	12	26.22	26.15	-4	83,413	0.00%
2021/12/02	29	25.98	28	26.54	25.95	1	83,574	0.00%
2021/12/01	72	26.27	85	26.15	26.45	-13	83,541	-0.02%
2021/11/30	20	26.88	26	27.20	25.65	-6	83,240	-0.01%
2021/11/29	35	25.83	34	26.09	26.25	1	82,696	0.00%
2021/11/26	47	26.62	43	26.36	26.25	4	82,512	0.00%
2021/11/25	66	27.57	59	27.90	27.50	7	82,250	0.01%
2021/11/24	84	27.75	91	28.21	27.55	-7	82,039	-0.01%
2021/11/23	85	28.34	44.5	29.11	27.50	40.5	81,430	0.05%
2021/11/22	12	27.24	17	27.57	27.40	-5	80,087	-0.01%
2021/11/19	56	27.80	28	27.63	27.45	28	79,897	0.04%
2021/11/18	13	27.65	3	28.03	27.55	10	79,704	0.01%
2021/11/17	38	28.24	67	28.04	28.10	-29	79,529	-0.04%
2021/11/16	26	27.77	17	27.44	27.60	9	79,154	0.01%
2021/11/15	75	28.22	91	28.38	28.05	-16	78,644	-0.02%
2021/11/12	138	28.31	60	28.48	28.00	78	78,156	0.10%	大買/
2021/11/11	155	29.64	120	29.91	28.50	35	77,269	0.05%	大買/大賣/
2021/11/10	123	30.49	60	30.60	29.40	63	75,210	0.08%	大買/
2021/11/09	113	29.35	185	29.09	30.25	-72	70,014	-0.10%	大買/大賣/
2021/11/08	357	29.73	313	30.06	27.50	44	67,813	0.06%	大買/大賣/
2021/11/05	250	27.67	378	28.24	29.35	-128	64,287	-0.20%	大買/大賣/鉅額交易
2021/11/04	123	27.19	145	27.13	26.70	-22	62,279	-0.04%	大買/大賣/
2021/11/03	21	25.35	43	25.17	25.50	-22	60,492	-0.04%
2021/11/02	37	25.43	5	25.75	25.15	32	60,320	0.05%
2021/11/01	92	25.87	86	25.76	25.90	6	59,938	0.01%
2021/10/29	55	25.84	27	26.33	25.55	28	59,519	0.05%
2021/10/28	44	25.98	12	25.90	25.75	32	58,959	0.05%
2021/10/27	37	26.12	75	26.49	26.70	-38	58,539	-0.06%
2021/10/26	38	25.99	36	26.14	25.70	2	57,946	0.00%
2021/10/25	97	26.45	95	25.79	26.55	2	57,313	0.00%
2021/10/22	37	25.64	14	25.16	25.00	23	56,587	0.04%
2021/10/21	31	26.21	25	26.40	26.40	6	56,060	0.01%
2021/10/20	157	26.34	155	26.50	26.55	2	55,710	0.00%	大買/大賣/
2021/10/19	314	26.52	289	26.54	26.50	25	54,907	0.05%	大買/大賣/
2021/10/18	98	26.84	118	26.77	27.05	-20	53,352	-0.04%	大賣/
2021/10/15	199	26.15	220	26.00	26.50	-21	51,471	-0.04%	大買/大賣/
2021/10/14	419	27.66	407.1	26.06	25.05	11.9	49,597	0.02%	大買/大賣/
2021/10/13	316.1	26.89	383.1	26.95	26.75	-67	44,426	-0.15%	大買/大賣/
2021/10/12	226	25.65	288	25.67	25.85	-62	41,091	-0.15%	大買/大賣/
2021/10/08	76	25.59	547	25.85	25.30	-471	40,340	-1.17%	大賣/鉅額交易
2021/10/07	953	25.99	521	26.09	26.00	432	40,104	1.08%	大買/大賣/鉅額交易
2021/10/06	156	25.69	212	25.76	26.00	-56	37,875	-0.15%	大買/大賣/
2021/10/05	97	24.75	87	25.04	24.75	10	35,699	0.03%
2021/10/04	15	24.81	13	24.19	24.00	2	34,529	0.01%
2021/10/01	32	24.63	25	24.63	25.00	7	34,112	0.02%
2021/09/30	12	25.05	9	25.18	25.65	3	33,557	0.01%
2021/09/29	22	25.26	45	25.71	25.10	-23	32,948	-0.07%
2021/09/28	100	25.48	10	25.81	25.35	90	32,255	0.28%
2021/09/27	19	26.63	104	26.62	26.70	-85	31,714	-0.27%	大賣/
2021/09/24	120	25.99	124	26.74	25.55	-4	30,695	-0.01%	大買/大賣/
2021/09/23	162	26.83	170	26.78	26.80	-8	29,504	-0.03%	大買/大賣/
2021/09/22	63	25.90	163	25.94	26.65	-100	26,859	-0.37%	大賣/
2021/09/17	67	25.21	373	25.42	24.70	-306	23,829	-1.28%	大賣/鉅額交易
2021/09/16	393	27.27	333	26.87	26.55	60	21,531	0.28%	大買/大賣/
2021/09/15	438	26.17	388.5	26.48	27.30	49.5	15,463	0.32%	大買/大賣/
2021/09/14	408	23.29	718	24.01	24.85	-310	10,511	-2.95%	大買/大賣/鉅額交易
2021/09/13	37	22.04	82.5	22.19	22.60	-45.5	7,434	-0.61%
2021/09/10	42	21.11	15	20.93	20.55	27	6,594	0.41%
2021/09/09	20	20.49	49	20.51	20.70	-29	6,283	-0.46%
2021/09/08	16	19.40	3	19.57	19.45	13	5,972	0.22%
2021/09/07	20	19.32	33	19.77	19.90	-13	6,122	-0.21%
2021/09/06	10	19.10	20	19.40	19.65	-10	5,939	-0.17%
2021/09/03	0	0.00	2	18.80	18.80	-2	5,926	-0.03%
2021/09/01	5	18.90	2	18.85	18.90	3	5,991	0.05%
2021/08/31	2	18.80	0	0.00	19.00	2	6,116	0.03%
2021/08/30	1	18.60	1	18.70	18.60	0	6,589	0.00%
2021/08/27	1	18.45	1.2	18.54	18.50	-0.2	6,672	0.00%
2021/08/26	0	0.00	10	18.40	18.45	-10	6,848	-0.15%
2021/08/23	6	18.10	0	0.00	18.15	6	7,177	0.08%
2021/08/16	18	17.72	1	17.80	18.00	17	8,118	0.21%
2021/08/13	10	18.05	1	18.05	18.00	9	8,286	0.11%
2021/08/11	3	18.60	0	0.00	18.55	3	8,360	0.04%
2021/08/10	4	18.85	2	18.85	18.90	2	8,470	0.02%
2021/08/09	26	18.91	0	0.00	18.85	26	8,739	0.30%
2021/08/06	2	19.28	0	0.00	19.30	2	8,736	0.02%
2021/08/05	5	19.31	0	0.00	19.35	5	8,800	0.06%
2021/08/04	2	19.53	0	0.00	19.50	2	9,099	0.02%
2021/08/03	1	19.50	0	0.00	19.50	1	9,144	0.01%
2021/08/02	0	0.00	1	19.65	19.70	-1	9,165	-0.01%
2021/07/30	3	19.55	0	0.00	19.50	3	9,171	0.03%
2021/07/28	23	20.01	3	20.32	19.90	20	9,218	0.22%
2021/07/27	14	20.05	4	19.95	19.70	10	9,429	0.11%
2021/07/26	23	20.17	25	20.28	20.20	-2	9,810	-0.02%
2021/07/23	1	19.45	1	19.60	19.55	0	9,499	0.00%
2021/07/22	0	0.00	1	19.75	19.30	-1	9,567	-0.01%
2021/07/21	29	19.66	0	0.00	19.40	29	9,555	0.30%
2021/07/20	36	20.04	3	20.55	19.95	33	9,521	0.35%
2021/07/19	2	20.58	12	20.72	20.75	-10	9,492	-0.11%
2021/07/16	7	20.84	3.2	20.96	20.70	3.8	9,657	0.04%
2021/07/15	72	21.10	67	20.94	21.10	5	9,912	0.05%
2021/07/14	29	21.00	32	21.13	21.00	-3	10,310	-0.03%
2021/07/13	15	20.36	18	20.60	20.05	-3	9,941	-0.03%
2021/07/12	0	0.00	1	20.30	20.15	-1	9,957	-0.01%
2021/07/09	5	21.05	43	20.79	20.60	-38	10,059	-0.38%
2021/07/08	12	20.83	26	20.79	20.65	-14	10,556	-0.13%
2021/07/07	27	20.42	5	20.35	20.25	22	11,101	0.20%
2021/07/06	0	0.00	6	20.40	20.30	-6	11,072	-0.05%
2021/07/05	22	20.60	100	20.15	20.50	-78	11,062	-0.71%
2021/07/02	23	20.41	6	20.97	20.00	17	10,961	0.16%
2021/07/01	18	20.40	31	20.54	20.70	-13	10,820	-0.12%
2021/06/30	2	19.65	40	19.69	19.75	-38	10,440	-0.36%
2021/06/29	9	19.41	2	19.20	19.20	7	10,297	0.07%
2021/06/28	0	0.00	7	19.69	19.50	-7	10,285	-0.07%
2021/06/25	5	19.30	10	19.35	19.15	-5	10,116	-0.05%
2021/06/24	0	0.00	8	19.24	19.20	-8	10,094	-0.08%
2021/06/23	2	18.90	1	19.05	18.90	1	10,064	0.01%
2021/06/22	0	0.00	2	18.78	18.85	-2	10,065	-0.02%
2021/06/21	16	18.58	0	0.00	18.60	16	10,192	0.16%
2021/06/18	4	19.15	2	19.25	19.10	2	10,237	0.02%
2021/06/17	2	19.30	0	0.00	19.25	2	10,263	0.02%
2021/06/16	33	19.96	22	19.95	19.40	11	10,228	0.11%
2021/06/15	60	19.28	42	19.35	19.55	18	10,013	0.18%
2021/06/11	12	19.61	14	19.88	19.40	-2	9,944	-0.02%
2021/06/10	1	19.35	35.8	19.24	19.15	-34.8	9,738	-0.36%
2021/06/09	34	19.20	2	19.11	19.10	32	9,716	0.33%
2021/06/08	15	19.58	8	19.88	19.45	7	9,688	0.07%
2021/06/07	93	20.62	35	20.06	20.25	58	9,559	0.61%
2021/06/04	1	19.85	3	19.58	19.40	-2	9,064	-0.02%
2021/06/03	1	19.95	9	19.94	19.75	-8	8,983	-0.09%
2021/06/02	2	19.78	4	19.73	19.45	-2	8,812	-0.02%
2021/06/01	0	0.00	4	19.21	19.20	-4	8,582	-0.05%
2021/05/31	3	19.15	0	0.00	19.00	3	8,538	0.04%
2021/05/28	71	19.24	62	19.49	19.20	9	8,458	0.11%
2021/05/27	14	19.53	34	19.48	19.60	-20	8,307	-0.24%
2021/05/26	3	17.83	25	18.23	19.05	-22	7,705	-0.29%
2021/05/25	1	18.00	0	0.00	17.75	1	7,550	0.01%
2021/05/24	1	17.85	2	17.80	17.75	-1	7,535	-0.01%
2021/05/21	18	17.95	5	17.88	17.80	13	7,538	0.17%
2021/05/20	4	17.25	1	17.70	17.25	3	7,492	0.04%
2021/05/19	18	17.27	6	17.35	17.30	12	7,612	0.16%
2021/05/18	20	17.50	6	17.52	17.70	14	7,560	0.19%
2021/05/17	25	18.33	100	18.36	18.35	-75	7,424	-1.01%
2021/05/14	1	17.40	0	0.00	16.85	1	7,130	0.01%
2021/05/13	10	17.05	51	17.59	17.05	-41	7,073	-0.58%
2021/05/12	108	18.74	31	18.77	17.55	77	6,988	1.10%	大買/
2021/05/11	48	17.93	22	18.58	18.00	26	6,658	0.39%
2021/05/10	0	0.00	5	19.00	18.90	-5	6,592	-0.08%
2021/05/07	2	18.43	1	18.50	18.55	1	6,563	0.02%
2021/05/06	1	18.65	3	18.47	18.20	-2	6,530	-0.03%
2021/05/05	31	18.45	181.2	18.58	18.35	-150.2	6,467	-2.32%	大賣/鉅額交易
2021/05/04	40	19.13	7.3	19.56	18.90	32.7	6,367	0.51%
2021/05/03	216.5	20.85	33	20.44	21.00	183.5	5,966	3.08%	大買/鉅額交易
2021/04/29	0	0.00	4	19.25	19.10	-4	5,474	-0.07%
2021/04/28	1	19.00	22	19.30	19.40	-21	5,431	-0.39%
2021/04/26	0	0.00	5	19.07	19.05	-5	5,315	-0.09%
2021/04/23	1	18.80	1	18.80	18.80	0	5,267	0.00%
2021/04/22	91	19.20	51	19.86	19.10	40	5,222	0.77%
2021/04/21	62	19.95	73	19.89	19.85	-11	5,006	-0.22%
2021/04/20	39	19.91	24	20.03	19.90	15	4,670	0.32%
2021/04/19	23	19.40	13	19.23	19.30	10	4,136	0.24%
2021/04/16	23	18.98	5	18.92	18.90	18	3,951	0.46%
2021/04/15	6	18.94	5	18.65	18.95	1	3,828	0.03%
2021/04/14	112	19.16	95	18.58	18.40	17	3,620	0.47%	大買/
2021/04/13	46	18.75	60	18.67	19.40	-14	3,009	-0.47%
2021/04/12	4	17.71	5	17.68	17.65	-1	2,336	-0.04%
2021/04/09	13	17.35	10	17.35	17.35	3	2,428	0.12%
2021/04/08	6	17.65	11	17.74	17.65	-5	2,400	-0.21%
2021/04/07	40	17.54	39	17.54	17.60	1	2,343	0.04%
2021/04/06	6	16.95	0	0.00	17.00	6	2,189	0.27%
2021/04/01	3	16.80	0	0.00	16.80	3	2,177	0.14%
2021/03/31	0	0.00	1	16.90	16.80	-1	2,211	-0.05%
2021/03/26	1	16.60	1	16.55	16.60	0	2,219	0.00%
2021/03/25	25	16.70	17	16.92	16.65	8	2,216	0.36%
2021/03/24	53	17.38	18	17.18	16.90	35	2,198	1.59%
2021/03/23	7	17.09	4	16.94	17.15	3	2,028	0.15%
2021/03/22	0	0.00	9.5	16.65	16.95	-9.5	1,933	-0.49%
2021/03/12	0	0.00	2	16.60	16.70	-2	1,966	-0.10%
2021/03/10	0	16.40	0	0.00	16.40	0	2,036	0.00%
2021/03/09	1	16.30	0	0.00	16.30	1	2,051	0.05%
2021/03/05	2	16.50	0	0.00	16.45	2	2,079	0.10%
2021/03/02	0	16.35	0	0.00	16.40	0	2,173	0.00%
2021/02/26	1	16.65	0	0.00	16.75	1	2,182	0.05%
2021/02/24	5	16.67	0	0.00	16.60	5	2,179	0.23%
2021/02/23	4	17.05	12	17.02	17.00	-8	2,157	-0.37%
2021/02/22	25	16.84	16	16.92	17.25	9	2,131	0.42%
2021/02/19	17	16.96	8	16.90	16.80	9	1,977	0.46%
2021/02/18	0	0.00	0.4	16.10	16.10	-0.4	1,882	-0.02%
2021/01/28	0	0.00	5	15.70	15.60	-5	1,986	-0.25%
2021/01/26	0	15.90	0	0.00	15.70	0	1,987	0.00%
2021/01/18	0	0.00	8	15.90	16.10	-8	2,003	-0.40%
2021/01/15	1	16.15	0	0.00	16.15	1	2,002	0.05%
2021/01/13	0	0.00	2	16.50	16.40	-2	1,981	-0.10%
2021/01/12	20	16.25	10	16.45	16.35	10	1,981	0.50%
2021/01/08	1	16.75	13	16.66	16.70	-12	2,096	-0.57%
2021/01/06	22	16.70	0	0.00	16.50	22	2,111	1.04%
2021/01/05	31	17.02	0	0.00	16.90	31	2,074	1.49%
2021/01/04	25	17.72	17	17.48	17.50	8	2,032	0.39%
2020/12/31	5	17.05	0	0.00	17.05	5	1,867	0.27%
2020/12/30	2	17.35	14	17.40	17.25	-12	1,835	-0.65%
2020/12/29	0	0.00	4	17.11	17.05	-4	1,767	-0.23%
2020/12/25	7	17.04	0	0.00	16.80	7	1,686	0.42%
2020/12/23	0	0.00	10	16.45	16.45	-10	1,634	-0.61%
2020/12/22	3	16.55	0	0.00	16.30	3	1,662	0.18%
2020/12/21	0	0.00	2	16.40	16.55	-2	1,682	-0.12%
2020/12/17	0	0.00	1	16.20	16.20	-1	1,784	-0.06%
2020/12/14	1	16.35	0	0.00	16.35	1	2,366	0.04%
2020/12/11	41	16.10	0	0.00	16.25	41	2,403	1.71%
2020/12/09	1	16.70	0	0.00	16.65	1	2,453	0.04%
2020/12/08	2	16.90	0	0.00	16.75	2	2,458	0.08%
2020/12/07	10	17.00	4	16.90	17.10	6	2,457	0.24%
2020/12/04	1	16.55	0	0.00	16.65	1	2,387	0.04%
2020/12/03	1	16.75	0.1	16.55	16.60	0.9	2,442	0.04%
2020/12/02	20	16.80	6	16.90	16.80	14	2,837	0.49%
2020/11/30	2	17.05	15	17.00	17.20	-13	2,819	-0.46%
2020/11/27	5	16.60	0	0.00	16.80	5	2,758	0.18%
2020/11/25	0	0.00	1	16.55	16.55	-1	2,772	-0.04%
2020/11/24	1	16.60	0	0.00	16.55	1	2,842	0.04%
2020/11/23	21	16.55	1	16.65	16.65	20	2,842	0.70%
2020/11/20	1	16.45	2	16.53	16.50	-1	2,839	-0.04%
2020/11/19	5	16.51	0.2	16.55	16.50	4.8	2,840	0.17%
2020/11/18	3	16.60	0	0.00	16.65	3	2,836	0.11%
2020/11/17	4	16.85	1	16.60	16.65	3	2,850	0.11%
2020/11/16	24	16.41	0	0.00	16.45	24	2,833	0.85%
2020/11/13	0	0.00	2	16.60	16.55	-2	2,836	-0.07%
2020/11/12	2	16.83	0	0.00	16.70	2	2,854	0.07%
2020/11/11	0	0.00	3	16.93	16.90	-3	2,868	-0.10%
2020/11/10	2	16.75	0	0.00	16.70	2	2,880	0.07%
2020/11/09	0	0.00	3	16.65	16.60	-3	2,871	-0.10%
2020/11/06	20	16.70	1	16.70	16.60	19	2,876	0.66%
2020/11/05	0	0.00	1	16.55	16.35	-1	2,931	-0.03%
2020/11/04	2	16.33	1	16.40	16.40	1	3,172	0.03%
2020/11/03	0	0.00	1	16.35	16.30	-1	3,216	-0.03%
2020/11/02	1	16.25	0	0.00	16.20	1	3,315	0.03%
2020/10/30	10	16.40	0	0.00	16.35	10	3,345	0.30%
2020/10/29	2	16.70	1	16.55	16.75	1	3,387	0.03%
2020/10/28	1	16.45	2	16.58	16.35	-1	3,378	-0.03%
2020/10/27	1	16.30	5	16.35	16.35	-4	3,430	-0.12%
2020/10/26	2	16.58	1	16.45	16.45	1	3,649	0.03%
2020/10/22	1	16.40	0	0.00	16.45	1	3,713	0.03%
2020/10/21	22	16.36	1	16.50	16.50	21	3,743	0.56%
2020/10/19	2	16.60	14	16.79	16.75	-12	3,780	-0.32%
2020/10/14	0	0.00	1	16.30	16.35	-1	3,749	-0.03%
2020/10/12	0	0.00	2	16.05	15.95	-2	3,823	-0.05%
2020/10/08	2	16.30	0	0.00	16.20	2	3,868	0.05%
2020/10/07	2	16.15	1	16.25	16.25	1	3,914	0.03%
2020/10/06	0	0.00	1	16.25	16.25	-1	3,980	-0.03%
2020/09/29	0	0.00	1	15.95	15.95	-1	4,633	-0.02%
2020/09/28	2	15.98	1	16.05	16.10	1	4,793	0.02%
2020/09/25	40	16.06	1	16.00	15.90	39	5,352	0.73%
2020/09/24	4	16.41	0	0.00	16.15	4	5,549	0.07%
2020/09/23	1	17.15	0	0.00	16.75	1	5,646	0.02%
2020/09/21	1	17.05	1	17.20	16.95	0	5,596	0.00%
2020/09/18	20	17.06	26	17.25	17.20	-6	5,687	-0.11%
2020/09/17	9	17.47	23	17.70	17.35	-14	5,609	-0.25%
2020/09/16	25	16.69	1	16.75	16.85	24	5,152	0.47%
2020/09/15	1	16.70	2	16.55	16.55	-1	5,115	-0.02%
2020/09/11	0	0.00	0.2	16.40	16.15	-0.2	5,076	0.00%
2020/09/10	0	0.00	5	16.34	16.30	-5	5,176	-0.10%
2020/09/09	1	16.50	5	16.45	16.50	-4	5,196	-0.08%
2020/09/08	0	0.00	2	16.70	16.60	-2	5,279	-0.04%
2020/09/07	29	17.05	14	17.16	17.00	15	5,223	0.29%
2020/09/04	1	15.90	0	0.00	16.00	1	4,822	0.02%
2020/09/01	1	16.10	0	0.00	16.10	1	4,798	0.02%
2020/08/31	10	16.00	0	0.00	16.00	10	4,794	0.21%
2020/08/26	0	0.00	15	16.05	15.95	-15	4,688	-0.32%
2020/08/21	5	15.90	0	0.00	15.85	5	4,696	0.11%
2020/08/20	40	15.90	0	0.00	15.50	40	4,683	0.85%
2020/08/18	10	16.40	0	0.00	16.45	10	4,676	0.21%
2020/08/17	15	16.52	2	16.55	16.55	13	4,670	0.28%
2020/08/14	27	16.73	11	16.82	16.75	16	4,651	0.34%
2020/08/13	4	16.35	0	0.00	16.25	4	4,597	0.09%
2020/08/12	1	16.30	0	0.00	16.35	1	4,591	0.02%
2020/08/11	40	16.71	10	16.63	16.55	30	4,574	0.66%
2020/08/10	21	17.18	21	17.02	17.35	0	4,510	0.00%
2020/08/07	2	16.78	0	0.00	16.50	2	4,278	0.05%
2020/08/06	8	16.93	4	16.81	16.65	4	4,270	0.09%
2020/08/05	1	16.40	0	0.00	16.40	1	4,287	0.02%
2020/08/04	2	16.68	16	16.65	16.80	-14	4,279	-0.33%
2020/08/03	1	16.35	0	0.00	16.35	1	4,344	0.02%
2020/07/31	6	16.45	0	0.00	16.55	6	4,459	0.13%
2020/07/30	20	16.75	16	16.58	16.70	4	4,553	0.09%
2020/07/29	4	15.70	1	15.35	15.90	3	4,446	0.07%
2020/07/28	1	15.20	1	15.40	14.95	0	4,429	0.00%
2020/07/27	11	15.30	1	15.30	15.05	10	4,412	0.23%
2020/07/24	1	15.85	0	0.00	15.60	1	4,387	0.02%
2020/07/23	10	16.00	2	16.00	16.05	8	4,356	0.18%
2020/07/22	10	16.40	1	16.50	16.35	9	4,338	0.21%
2020/07/20	10	15.60	6	15.92	16.10	4	4,284	0.09%
2020/07/17	20	16.25	4	16.44	16.15	16	4,238	0.38%
2020/07/16	10	16.90	1	16.80	16.85	9	4,164	0.22%
2020/07/15	0	0.00	3	16.85	16.80	-3	4,128	-0.07%
2020/07/14	6	17.48	3	17.27	17.25	3	4,078	0.07%
2020/07/13	11	17.31	5	17.37	17.30	6	4,037	0.15%
2020/07/10	13	17.84	5	17.45	17.90	8	3,988	0.20%
2020/07/09	21	18.48	9	18.18	18.00	12	3,821	0.31%
2020/07/08	9	18.23	26	18.30	18.90	-17	3,615	-0.47%
2020/07/07	26	17.27	29	17.92	17.40	-3	3,313	-0.09%
2020/07/06	58.4	17.96	16	17.93	18.20	42.4	3,151	1.35%
2020/07/03	1	16.45	14	16.86	16.90	-13	2,584	-0.50%
2020/07/02	5	15.39	3	14.97	15.40	2	2,407	0.08%
2020/06/30	3	14.95	2	14.75	14.75	1	2,254	0.04%
2020/06/29	2	15.00	1	14.95	14.90	1	2,200	0.05%
2020/06/19	1	14.65	11	14.73	14.50	-10	2,149	-0.47%
2020/06/18	1	15.20	0	0.00	14.85	1	2,118	0.05%
2020/06/17	8	15.22	5	15.16	15.10	3	2,091	0.14%
2020/06/16	5	14.90	30	14.86	14.85	-25	1,979	-1.26%
2020/06/15	45	15.03	3	15.08	15.15	42	1,969	2.13%
2020/06/12	1	14.20	0	0.00	14.20	1	1,884	0.05%
2020/06/10	0	0.00	1	14.90	14.85	-1	1,876	-0.05%
2020/06/09	0	0.00	5	14.86	14.85	-5	1,910	-0.26%
2020/06/02	0	0.00	1	14.35	14.40	-1	2,209	-0.05%
2020/05/26	0	0.00	3	15.38	15.05	-3	2,154	-0.14%
2020/05/25	0	0.00	1	14.50	14.55	-1	2,084	-0.05%
2020/05/22	2	14.88	0	0.00	14.45	2	2,077	0.10%
2020/05/21	1	14.85	0	0.00	14.80	1	2,061	0.05%
2020/05/19	0	0.00	1	14.80	14.80	-1	2,046	-0.05%
2020/05/18	1	15.05	0	0.00	14.80	1	2,041	0.05%
2020/05/14	5	15.18	1	15.20	15.05	4	2,016	0.20%
2020/05/13	8	15.29	3	15.43	15.30	5	1,992	0.25%
2020/05/12	12	16.00	5	15.34	15.80	7	1,949	0.36%
2020/05/08	0	0.00	2	15.40	15.35	-2	1,789	-0.11%
2020/05/07	0	0.00	16	15.62	16.30	-16	1,647	-0.97%
2020/05/06	7	15.71	11	15.58	15.40	-4	1,500	-0.27%
2020/05/05	8	15.42	5	14.20	15.60	3	1,345	0.22%
2020/05/04	0	0.00	1	13.85	14.20	-1	1,231	-0.08%
2020/04/30	4	14.10	0	0.00	14.10	4	1,190	0.34%
2020/04/21	1	12.80	0	0.00	12.70	1	1,147	0.09%
2020/04/17	1	13.30	0	0.00	13.15	1	1,140	0.09%
2020/04/14	0	0.00	1	13.10	13.15	-1	1,095	-0.09%
2020/04/09	0	0.00	6	13.10	13.10	-6	1,080	-0.56%
2020/04/07	5	13.05	0	0.00	12.95	5	1,062	0.47%
2020/04/01	0	0.00	7	12.21	12.20	-7	996	-0.70%
2020/03/31	0	0.00	10	12.45	12.15	-10	990	-1.01%
2020/03/30	7	12.17	2	12.25	12.35	5	980	0.51%
2020/03/27	14	12.70	0	0.00	12.75	14	957	1.46%
2020/03/26	0	0.00	10	11.20	11.60	-10	876	-1.14%
2020/03/24	10	10.89	0	0.00	10.85	10	853	1.17%
2020/03/23	0	0.00	8	10.41	10.50	-8	847	-0.94%
2020/03/20	8	11.38	0	0.00	11.25	8	839	0.95%
2020/03/19	0	0.00	3	11.55	10.80	-3	825	-0.36%
2020/03/18	3	12.60	0	0.00	11.90	3	791	0.38%
2020/03/13	1	13.50	0	0.00	13.50	1	747	0.13%
2020/03/12	9	15.04	1	15.35	14.50	8	710	1.13%
2020/03/11	15	15.89	16	15.85	15.50	-1	676	-0.15%
2020/03/10	12	16.72	7	15.80	15.80	5	653	0.76%
2020/03/09	9	15.93	7	16.45	16.50	2	448	0.45%
2020/02/19	0	0.00	1	15.40	15.35	-1	328	-0.30%
2020/02/18	1	15.20	0	0.00	15.10	1	322	0.31%
2020/02/14	0	0.00	1	15.15	15.10	-1	327	-0.31%
2020/02/06	0	0.00	1	15.15	15.25	-1	334	-0.30%
2020/02/05	3	15.05	0	0.00	15.10	3	332	0.90%
2020/02/04	2	14.93	2	15.03	15.10	0	328	0.00%
2020/02/03	0	0.00	8	14.80	14.75	-8	327	-2.44%
2020/01/31	0	0.00	2	15.25	15.20	-2	309	-0.65%
2020/01/30	3	15.23	0	0.00	15.15	3	309	0.97%
2020/01/14	5	15.60	2	15.60	15.55	3	290	1.03%
2020/01/08	0	0.00	8	15.55	15.50	-8	319	-2.50%
2019/10/29	19	15.98	0	0.00	16.00	19	372	5.10%
2019/10/22	0	0.00	18	15.90	16.00	-18	384	-4.69%
2019/10/03	1	16.20	0	0.00	16.15	1	576	0.17%
2019/09/23	0	0.00	5	16.44	16.45	-5	794	-0.62%
2019/09/12	1	16.50	1	16.50	16.50	0	816	0.00%
2019/09/04	0	0.00	1	16.30	16.35	-1	817	-0.12%
2019/08/23	0	16.10	0	0.00	16.20	0	837	0.01%
2019/08/19	0.4	16.20	0	0.00	16.20	0.4	860	0.05%
2019/08/14	0	0.00	1	16.20	16.15	-1	854	-0.12%
2019/08/06	1	16.30	0	0.00	16.30	1	835	0.12%
2019/08/05	1	16.65	0	0.00	16.55	1	827	0.12%
2019/07/24	2	17.20	6	17.23	17.25	-4	794	-0.50%
2019/07/23	3	17.38	1	17.40	17.40	2	790	0.25%
2019/07/19	0	0.00	10	17.55	17.50	-10	782	-1.28%
2019/07/18	0	0.00	5	17.65	17.50	-5	778	-0.64%
2019/07/17	1	17.90	5	17.91	17.80	-4	765	-0.52%
2019/07/16	0	0.00	3	17.70	17.70	-3	750	-0.40%
2019/07/15	0	0.00	10	17.60	17.55	-10	736	-1.36%
2019/07/10	1	17.90	10	18.00	17.70	-9	705	-1.28%
2019/07/09	15	17.15	0	0.00	17.10	15	587	2.55%
2019/07/05	0	0.00	0	16.90	17.00	0	551	0.00%
2019/07/03	0	0.00	2	16.85	16.85	-2	539	-0.37%
2019/07/02	15	17.35	2	17.50	17.15	13	526	2.47%
2019/06/28	0	0.00	5	16.60	16.55	-5	419	-1.19%
2019/06/27	0	0.00	8	16.57	16.60	-8	425	-1.88%
2019/06/18	0	0.00	15	16.90	16.90	-15	526	-2.85%
2019/06/17	1	16.90	0	0.00	16.95	1	529	0.19%
2019/06/05	5	17.00	0	0.00	16.95	5	545	0.92%
2019/06/04	4	16.95	0	0.00	17.00	4	543	0.74%
2019/05/31	0	0.00	50	17.20	17.05	-50	537	-9.30%
2019/05/27	1	16.90	6	17.00	16.95	-5	516	-0.97%
2019/05/24	2	16.88	2	16.80	16.85	0	510	0.00%
2019/05/23	0	0.00	11	16.70	16.70	-11	512	-2.15%
2019/05/16	0	0.00	1.1	16.50	16.50	-1.1	575	-0.18%
2019/05/14	0	0.00	1	16.40	16.55	-1	590	-0.17%
2019/05/13	2	16.15	0	0.00	16.15	2	597	0.33%
2019/05/09	2	16.55	0	0.00	16.50	2	592	0.34%
2019/05/03	2	16.75	0	0.00	16.80	2	583	0.34%
2019/04/30	0	0.00	0	16.60	16.70	0	578	0.00%
2019/04/19	0	0.00	0.8	16.80	16.90	-0.8	568	-0.14%
2019/04/18	4	16.88	0	0.00	16.75	4	565	0.71%
2019/04/17	3	16.95	0	0.00	17.00	3	559	0.54%
2019/04/16	2	16.95	0	0.00	16.95	2	552	0.36%
2019/04/10	3	17.00	0	0.00	17.05	3	541	0.55%
2019/04/09	0	0.00	11	17.50	17.35	-11	531	-2.07%
2019/03/28	0	0.00	2	17.30	17.30	-2	463	-0.43%
2019/03/27	2	17.20	0	0.00	17.15	2	457	0.44%
2019/03/25	1	17.00	2	17.10	17.00	-1	373	-0.27%
2019/03/22	1	16.90	0	0.00	16.95	1	356	0.28%
2019/03/15	0	16.65	0	0.00	16.65	0	315	0.00%
2019/03/06	0	0.00	1	16.85	16.80	-1	308	-0.32%
2019/02/26	1	16.85	0	0.00	16.90	1	296	0.34%
2019/02/25	4	16.95	0	0.00	16.95	4	294	1.36%
2019/02/21	3	16.95	0	0.00	16.95	3	279	1.07%
2019/02/20	21	17.11	0	0.00	17.10	21	267	7.85%
2019/02/15	0	0.00	1	16.25	16.30	-1	218	-0.46%
2019/02/11	0	16.00	0	0.00	16.10	0	185	0.00%
2019/01/29	5	16.00	0	0.00	16.20	5	185	2.69%
2019/01/14	5	15.95	0	0.00	16.00	5	214	2.33%
2018/12/26	1	15.75	1	15.85	15.75	0	296	0.00%
2018/12/20	1	15.70	0	0.00	15.50	1	304	0.33%
2018/12/05	0.8	16.40	0	0.00	16.25	0.8	356	0.23%
2018/11/28	0	0.00	2	16.15	16.15	-2	374	-0.53%
2018/11/15	3	15.85	0	0.00	15.95	3	455	0.66%
2018/11/02	3	15.90	0	0.00	15.95	3	475	0.63%
2018/10/31	0	0.00	1	15.50	15.45	-1	502	-0.20%
2018/10/30	1	15.30	0	0.00	15.30	1	502	0.20%
2018/10/24	0	0.00	2	15.95	16.00	-2	493	-0.40%
2018/10/23	1	16.15	0	0.00	16.00	1	493	0.20%
2018/10/22	4	16.29	5	16.40	16.25	-1	489	-0.20%
2018/10/17	1	16.20	0	0.00	16.20	1	466	0.21%
2018/10/15	0	0.00	2	16.33	16.25	-2	502	-0.40%
2018/10/12	0	0.00	4	16.05	16.25	-4	496	-0.81%
2018/10/11	0	0.00	6	16.45	16.05	-6	493	-1.22%
2018/10/09	1	17.30	3	17.40	17.30	-2	467	-0.43%
2018/10/04	1	17.60	4	17.75	17.60	-3	458	-0.65%
2018/10/03	1	17.70	2	17.75	17.60	-1	469	-0.21%
2018/09/28	1	17.80	0	0.00	17.80	1	469	0.21%
2018/09/27	1	17.85	0	0.00	17.85	1	470	0.21%
2018/09/21	2	17.80	3	17.95	17.80	-1	493	-0.20%
2018/09/20	1	17.85	0	0.00	17.80	1	498	0.20%
2018/09/18	1	18.10	1	17.90	17.90	0	497	0.00%
2018/09/14	2	17.95	2	17.90	18.05	0	495	0.00%
2018/09/13	0	0.00	1	17.55	17.65	-1	483	-0.21%
2018/09/12	2	17.45	1	17.55	17.45	1	485	0.21%
2018/09/11	0	0.00	1	17.55	17.55	-1	488	-0.20%
2018/09/07	7	18.09	0	0.00	17.90	7	514	1.36%
2018/09/06	6	18.39	0	0.00	18.35	6	519	1.16%
2018/09/05	3	18.48	0	0.00	18.50	3	563	0.53%
2018/08/30	1	18.10	0	0.00	18.20	1	613	0.16%
2018/08/29	5	18.25	0	0.00	18.20	5	618	0.81%
2018/08/23	3	18.20	0	0.00	18.25	3	731	0.41%
2018/08/15	0	0.00	5	17.60	17.55	-5	750	-0.67%
2018/08/02	1	18.05	0	0.00	17.95	1	912	0.11%
2018/07/23	1	18.50	1	18.35	18.40	0	1,006	0.00%
2018/07/20	0	0.00	5	18.00	17.95	-5	974	-0.51%
2018/07/17	0	0.00	4	18.00	17.95	-4	973	-0.41%
2018/07/13	0	0.00	6	18.15	18.05	-6	981	-0.61%
2018/06/29	0	0.00	21	18.65	18.60	-21	976	-2.15%
2018/06/27	0	0.00	8	18.50	18.45	-8	974	-0.82%
2018/06/20	0	0.00	1	18.55	18.60	-1	972	-0.10%
2018/06/14	1	19.55	0	0.00	19.30	1	976	0.10%
2018/06/13	0	0.00	11	19.45	19.60	-11	963	-1.14%
2018/06/11	0	0.00	1	19.10	19.10	-1	922	-0.11%
2018/06/08	0	0.00	50	19.28	19.05	-50	955	-5.23%
2018/06/05	5	19.15	0	0.00	19.10	5	917	0.55%
2018/06/01	22	19.53	0	0.00	19.30	22	906	2.43%
2018/05/25	10	19.10	10	19.05	18.85	0	787	0.00%
2018/05/24	0	0.00	16	18.80	18.90	-16	776	-2.06%
2018/05/23	15	18.73	0	0.00	18.75	15	771	1.94%
2018/05/21	0	0.00	1	18.75	18.90	-1	779	-0.13%
2018/05/17	0	0.00	1	18.60	18.60	-1	700	-0.14%
2018/05/16	0	0.00	2	18.30	18.30	-2	676	-0.30%
2018/05/15	1	18.35	30	18.30	18.30	-29	679	-4.27%
2018/05/09	0	0.00	3	18.15	18.15	-3	689	-0.44%
2018/05/08	6	18.27	4	18.23	18.25	2	697	0.29%
2018/05/04	0	0.00	5	17.85	17.90	-5	670	-0.75%
2018/05/02	1	18.00	5	17.95	18.00	-4	699	-0.57%
2018/04/26	0	0.00	3	17.75	17.60	-3	687	-0.44%
2018/04/12	0	0.00	4.1	18.05	18.10	-4.1	811	-0.51%
2018/03/31	0	0.00	5	17.70	17.70	-5	1,010	-0.49%
2018/03/22	1	18.25	1	18.15	18.10	0	1,060	0.00%
2018/03/19	3	18.00	0	0.00	18.05	3	1,063	0.28%
2018/03/07	0	0.00	5	17.70	17.60	-5	1,086	-0.46%
2018/03/06	3	17.80	0	0.00	17.75	3	1,088	0.28%
2018/03/02	5	17.90	0	0.00	17.80	5	1,101	0.45%
2018/03/01	2	18.05	0	0.00	18.10	2	1,098	0.18%
2018/02/27	2	17.80	0	0.00	17.85	2	1,091	0.18%
2018/02/23	4	17.80	0	0.00	17.70	4	1,092	0.37%
2018/02/07	0	0.00	5	17.50	17.30	-5	1,064	-0.47%
2018/02/06	0	0.00	5	17.70	17.15	-5	1,061	-0.47%
2018/01/30	5	18.50	0	0.00	18.60	5	1,012	0.49%
2018/01/24	3	18.75	1	18.75	18.75	2	982	0.20%
2018/01/19	5	18.80	0	0.00	18.70	5	979	0.51%
2018/01/12	1	19.20	0	0.00	19.40	1	1,070	0.09%
2018/01/10	0	0.00	2.3	19.58	19.45	-2.3	1,062	-0.22%
2018/01/09	2	19.80	12	19.61	19.70	-10	1,059	-0.94%
2018/01/04	0	0.00	5.9	19.74	19.85	-5.9	1,013	-0.58%
2018/01/03	8	19.85	34	19.84	19.85	-26	987	-2.63%
2018/01/02	4	19.73	5	19.68	19.55	-1	906	-0.11%