台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.08
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    3,508
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1829.0500.009.1021,2270.16%
2024/03/0719.0500.009.0111,4140.07%
2024/03/0400.000.49.129.05-0.41,481-0.03%
2024/02/2900.0029.119.09-21,548-0.13%
2024/02/2769.1300.009.0761,5510.39%
2024/02/2619.1400.009.1511,5560.06%
2024/02/2109.0900.008.9901,5380.00%
2024/02/1518.8400.008.8411,6050.06%
2024/02/0200.00268.908.89-261,620-1.60%
2024/02/0118.9018.908.9001,6770.00%
2024/01/2618.9618.988.9701,7060.00%
2024/01/25278.9300.008.93271,7041.58%
2024/01/180.18.9400.008.950.11,7090.01%
2024/01/17108.9300.008.93101,7040.59%
2024/01/1200.0019.229.18-11,635-0.06%
2024/01/1000.0029.059.03-21,607-0.12%
2024/01/0900.00109.059.03-101,606-0.62%
2024/01/05109.0800.009.10101,6130.62%
2023/12/2200.0009.409.1501,5970.00%
2023/12/1900.00109.139.15-101,605-0.62%
2023/12/1300.000.79.069.11-0.71,589-0.04%
2023/12/1100.0009.479.1201,5640.00%
2023/12/0500.0029.469.33-21,434-0.14%
2023/11/2839.1400.009.1531,2000.25%
2023/11/27109.1139.119.1071,1780.59%
2023/11/22209.0300.009.00201,0971.82%
2023/11/1600.0038.908.94-31,027-0.29%
2023/11/1500.0028.808.82-2981-0.20%
2023/11/1018.66158.678.68-14931-1.50%
2023/11/0900.0028.588.66-2919-0.22%
2023/11/07208.5200.008.51208972.23%
2023/11/010.18.4600.008.400.19240.01%
2023/10/1900.0018.368.36-11,075-0.09%
2023/10/0408.3000.008.2301,1550.00%
2023/09/2148.4500.008.4241,2060.33%
2023/09/18108.5000.008.52101,2190.82%
2023/09/0708.5300.008.4701,4000.00%
2023/09/0608.5500.008.5301,4600.00%
2023/08/3100.00108.548.57-101,535-0.65%
2023/08/3028.5000.008.5221,9800.10%
2023/08/2300.0018.438.42-12,063-0.05%
2023/08/2118.4638.448.48-22,081-0.10%
2023/08/1808.4818.468.42-12,101-0.05%
2023/08/1718.4200.008.4212,1100.05%
2023/08/02208.6800.008.60202,1520.93%
2023/08/0100.0038.538.55-32,133-0.14%
2023/07/310.18.5600.008.510.12,1510.00%
2023/07/2600.0018.378.40-12,156-0.05%
2023/07/1900.0018.558.53-12,399-0.04%
2023/07/1438.6400.008.6132,4180.12%
2023/07/120.18.7318.768.71-12,434-0.04%
2023/07/0728.7900.008.7622,4920.08%
2023/07/040.18.9300.008.900.12,4880.00%
2023/06/160.18.9800.008.970.12,4180.00%
2023/06/15308.9300.008.84302,3871.26%
2023/06/1328.9700.008.9522,3730.08%
2023/06/1200.0029.159.01-22,333-0.09%
2023/06/0829.2769.229.21-42,259-0.18%
2023/06/0700.0019.299.26-12,268-0.04%
2023/06/0569.4000.009.3562,2330.27%
2023/05/2200.0019.249.24-11,775-0.06%
2023/05/0900.00209.209.13-201,684-1.19%
2023/04/2800.003.79.369.31-3.71,559-0.23%
2023/04/27699.3800.009.30691,5374.49%
2023/04/2669.2819.169.3151,4690.34%
2023/04/2500.0019.329.30-11,417-0.07%
2023/04/2400.00219.069.22-211,250-1.68%
2023/04/2119.0600.009.0611,2260.08%
2023/04/2000.0019.149.13-11,208-0.08%
2023/04/1800.0069.289.31-61,176-0.51%
2023/04/1400.0049.219.22-41,139-0.35%
2023/04/1300.0029.259.22-21,141-0.18%
2023/04/1209.1500.009.1701,1200.00%
2023/04/1109.1600.009.1501,1090.00%
2023/04/1059.1000.009.1151,1010.45%
2023/04/0700.00409.119.09-401,095-3.65%
2023/04/0600.0019.059.08-11,213-0.08%
2023/03/3119.02418.968.97-401,201-3.33%
2023/03/3028.9600.008.9421,1910.17%
2023/03/2800.0018.918.90-11,200-0.08%
2023/03/2318.8800.008.8911,2110.08%
2023/03/2008.7400.008.7601,2520.00%
2023/03/1319.0000.008.9811,2210.08%
2023/03/0919.2500.009.1711,2240.08%
2023/03/0829.1900.009.2221,2480.16%
2023/03/0379.1239.099.1241,2540.32%
2023/03/0108.9600.008.8901,2210.00%
2023/02/2308.9900.008.9001,2040.00%
2023/02/2028.9300.008.9221,2070.17%
2023/02/1728.8328.818.8501,2050.00%
2023/02/1600.0018.818.81-11,216-0.08%
2023/02/09108.7518.738.7591,2340.73%
2023/02/0818.76108.778.77-91,235-0.73%
2023/02/0118.7400.008.7311,2520.08%
2023/01/3100.00128.658.67-121,259-0.95%
2023/01/13528.610.28.648.6051.81,3113.95%
2023/01/1000.0028.698.65-21,486-0.13%
2023/01/0600.0038.648.62-31,547-0.19%
2023/01/0300.00408.718.70-401,626-2.46%
2022/12/26138.8518.838.84122,4050.50%
2022/12/2318.7400.008.7312,2890.04%
2022/12/0600.0018.648.56-12,271-0.04%
2022/12/0218.7828.778.74-12,299-0.04%
2022/12/0158.8000.008.7852,2960.22%
2022/11/2500.0018.498.46-12,205-0.05%
2022/11/2418.4300.008.4212,1920.05%
2022/11/0200.00208.168.16-202,289-0.87%
2022/11/01108.0900.008.11102,2820.44%
2022/10/2818.0400.007.9812,2980.04%
2022/10/2500.005.37.978.02-5.32,302-0.23%
2022/10/2400.0058.098.00-52,299-0.22%
2022/10/2058.0400.007.9552,2620.22%
2022/10/1428.6000.008.5022,0740.10%
2022/10/1318.6200.008.4112,0670.05%
2022/10/1200.0018.728.72-12,043-0.05%
2022/10/0719.0600.008.9512,0020.05%
2022/10/0500.0059.079.08-51,982-0.25%
2022/10/04209.03159.199.1851,9310.26%
2022/09/2818.5000.008.4911,1920.08%
2022/09/2300.0029.069.05-21,197-0.17%
2022/09/21119.1200.009.08111,2350.89%
2022/09/0769.0400.009.0661,2860.47%
2022/09/0219.3300.009.3011,3020.08%
2022/08/3059.3100.009.3251,3070.38%
2022/08/2600.0059.509.48-51,307-0.38%
2022/08/25109.5700.009.48101,3060.77%
2022/08/2200.00109.289.31-101,275-0.78%
2022/08/1800.0029.309.30-21,289-0.16%
2022/08/1719.2900.009.3011,2910.08%
2022/08/1500.00109.259.29-101,301-0.77%
2022/08/02299.3100.009.31291,3292.18%
2022/07/2609.4100.009.3101,4100.00%
2022/07/21169.2500.009.28161,5381.04%
2022/07/2000.0019.289.20-11,565-0.06%
2022/07/1900.0079.189.20-71,616-0.43%
2022/07/1418.8500.008.8511,7290.06%
2022/07/1200.0058.848.62-51,768-0.28%
2022/07/0518.9900.009.1111,8280.05%
2022/06/2300.00129.299.15-121,965-0.61%
2022/06/2200.00159.259.22-151,964-0.76%
2022/06/2029.3800.009.2721,9890.10%
2022/06/0900.0019.949.93-12,218-0.05%
2022/06/0279.9800.009.9573,2910.21%
2022/06/0119.9619.979.9803,3510.00%
2022/05/3100.0059.889.93-53,362-0.15%
2022/05/3019.9019.909.9303,3630.00%
2022/05/2319.7900.009.7513,4500.03%
2022/05/1359.5200.009.5153,5290.14%
2022/05/12179.44159.339.3223,5340.06%
2022/05/1019.8000.009.8513,5120.03%
2022/05/0900.0029.909.84-23,529-0.06%
2022/05/0300.00110.1010.10-13,598-0.03%
2022/04/29310.1500.0010.1533,6300.08%
2022/04/2800.001010.1010.15-103,685-0.27%
2022/04/27210.2500.0010.1023,7090.05%
2022/04/251010.53210.4010.4083,6210.22%
2022/04/221010.70710.6710.7033,5930.08%
2022/04/20110.5500.0010.5013,7540.03%
2022/04/19210.501.310.4810.500.73,9180.02%
2022/04/18510.3400.0010.3553,9640.13%
2022/04/14010.8000.0010.4504,1850.00%
2022/04/0600.00510.6010.70-54,459-0.11%
2022/04/01510.50110.4510.5044,4300.09%
2022/03/3100.00210.4510.45-24,440-0.05%
2022/03/281010.5500.0010.45104,4240.23%
2022/03/24110.50810.5010.45-74,418-0.16%
2022/03/22310.5500.0010.5534,4470.07%
2022/03/18210.40110.3010.5014,4360.02%
2022/03/17610.31110.3010.3054,4160.11%
2022/03/1600.00110.3010.30-14,387-0.02%
2022/03/15210.2500.0010.2524,3900.05%
2022/03/1400.00110.4010.40-14,419-0.02%
2022/03/112610.282510.3610.3514,4240.02%
2022/03/105710.663810.6610.55194,4140.43%
2022/03/0839.983210.0510.00-293,828-0.76%
2022/03/07110.1500.0010.1013,7970.03%
2022/03/0300.001010.6510.65-103,830-0.26%
2022/02/2500.001110.4710.55-114,313-0.26%
2022/02/24610.6300.0010.5564,7240.13%
2022/02/2100.00110.9010.90-15,021-0.02%
2022/02/162010.851110.8710.9095,1410.18%
2022/02/154010.85310.8010.80375,1830.71%
2022/02/1100.00511.0010.95-55,309-0.09%
2022/02/0900.00110.9511.00-15,373-0.02%
2022/02/07210.8000.0010.9025,4320.04%
2022/01/261010.721010.7510.6505,4650.00%
2022/01/25610.72610.7010.7005,4960.00%
2022/01/24210.8500.0010.9025,4750.04%
2022/01/21211.1020111.2011.10-1995,463-3.64% 大賣/鉅額交易
2022/01/201111.4500.0011.45115,4320.20%
2022/01/1700.001111.3011.40-115,470-0.20%
2022/01/14511.214211.2511.25-375,515-0.67%
2022/01/1300.00311.7811.50-35,559-0.05%
2022/01/1200.00311.5511.70-35,423-0.06%
2022/01/1100.00311.4011.45-35,390-0.06%
2022/01/0700.001311.6011.45-135,539-0.23%
2022/01/061211.44311.3511.3596,0210.15%
2022/01/0500.00111.3011.35-15,972-0.02%
2022/01/0400.009411.4011.45-945,932-1.58%
2022/01/03111.35111.3011.2505,8700.00%
2021/12/3000.002011.1511.15-205,846-0.34%
2021/12/293311.20611.1011.20275,8680.46%
2021/12/274110.9000.0010.95415,8650.70%
2021/12/213010.85210.8510.85286,0780.46%
2021/12/202410.6500.0010.75246,1510.39%
2021/12/17610.8500.0010.8066,1560.10%
2021/12/162110.8700.0010.85216,1660.34%
2021/12/15210.90210.8510.9006,1940.00%
2021/12/14510.94110.9010.8546,2180.06%
2021/12/132311.0200.0011.00236,2580.37%
2021/12/10311.1500.0011.1036,3350.05%
2021/12/09311.2300.0011.2536,6530.05%
2021/12/081411.5400.0011.30146,6400.21%
2021/12/061011.4100.0011.35106,6310.15%
2021/12/0300.00511.7811.60-56,645-0.08%
2021/12/022011.452811.4111.60-86,536-0.12%
2021/12/0100.00911.3011.25-96,408-0.14%
2021/11/30211.25411.1911.20-26,398-0.03%
2021/11/29410.941811.0211.05-146,414-0.22%
2021/11/262511.1500.0011.00256,3960.39%
2021/11/25411.45911.5611.60-56,178-0.08%
2021/11/242611.512311.5011.5036,2420.05%
2021/11/231311.587611.6311.55-636,234-1.01%
2021/11/19310.9200.0011.0035,8810.05%
2021/11/18211.20311.2511.25-15,827-0.02%
2021/11/1700.001010.9010.90-105,621-0.18%
2021/11/16310.8000.0010.8535,6340.05%
2021/11/15510.75210.8010.9035,6200.05%
2021/11/1200.001110.7510.80-115,664-0.19%
2021/11/11310.7500.0010.7535,6880.05%
2021/11/101010.86110.8010.8595,7940.16%
2021/11/0900.001510.6510.70-155,741-0.26%
2021/11/08310.58110.5510.5525,7480.03%
2021/11/05510.63310.5010.5025,7860.03%
2021/11/041010.5000.0010.45105,7760.17%
2021/11/0310010.4000.0010.451005,7691.73%
2021/11/02110.3000.0010.3015,7760.02%
2021/11/01810.3100.0010.3585,8160.14%
2021/10/29510.4000.0010.4055,8220.09%
2021/10/28510.5500.0010.5055,8160.09%
2021/10/27510.4500.0010.4555,8250.09%
2021/10/26510.6500.0010.5055,8170.09%
2021/10/222110.801010.9010.75115,9140.19%
2021/10/2100.00111.1011.10-15,907-0.02%
2021/10/202010.85210.8010.75185,8500.31%
2021/10/19310.92410.9010.95-15,877-0.02%
2021/10/18610.831510.8310.90-95,812-0.15%
2021/10/155310.455010.5910.4035,6800.05%
2021/10/141710.821511.0510.5025,9280.03%
2021/10/0700.00410.5010.50-45,467-0.07%
2021/10/0600.00510.2510.25-55,618-0.09%
2021/10/051310.0800.0010.20135,8000.22%
2021/10/04510.3000.0010.1056,9800.07%
2021/10/017.110.481610.3110.30-8.97,280-0.12%
2021/09/2900.001110.6010.40-117,545-0.15%
2021/09/2800.002010.4010.45-207,755-0.26%
2021/09/2700.00810.4810.45-88,480-0.09%
2021/09/24510.1000.0010.1558,8200.06%
2021/09/23310.0500.0010.0538,9550.03%
2021/09/2200.00110.1510.10-19,135-0.01%
2021/09/17310.50710.3610.40-49,362-0.04%
2021/09/161810.5300.0010.50189,5200.19%
2021/09/159710.598910.6410.5089,5450.08%
2021/09/142610.611010.6510.70169,6610.17%
2021/09/13610.162610.1510.20-209,624-0.21%
2021/09/10210.1500.0010.1529,7640.02%
2021/09/0800.00510.2010.05-59,941-0.05%
2021/09/072510.39510.3510.35209,9830.20%
2021/09/061410.10510.0510.05910,0700.09%
2021/09/0300.001510.2310.20-1510,219-0.15%
2021/09/02510.3500.0010.20510,7120.05%
2021/09/012010.4000.0010.402011,4460.17%
2021/08/30210.6000.0010.55214,3710.01%
2021/08/27511.3500.0011.35514,5760.03%
2021/08/2500.00111.3011.25-115,459-0.01%
2021/08/2400.00211.1511.20-215,724-0.01%
2021/08/23311.051011.1011.10-715,836-0.04%
2021/08/201010.9000.0010.851015,9710.06%
2021/08/18310.781311.0711.15-1016,329-0.06%
2021/08/171310.9900.0010.901316,4490.08%
2021/08/161011.17311.0511.05716,6770.04%
2021/08/13511.40711.4011.35-216,818-0.01%
2021/08/1200.001411.3411.40-1417,200-0.08%
2021/08/11311.071811.0611.10-1517,588-0.09%
2021/08/1000.001211.2011.20-1218,615-0.06%
2021/08/0900.00411.4011.40-420,160-0.02%
2021/08/0600.00111.4011.40-121,0130.00%
2021/08/05111.35111.3511.30021,6270.00%
2021/08/0400.00611.4211.45-622,359-0.03%
2021/08/03111.4000.0011.35122,5680.00%
2021/08/02411.2500.0011.35422,7380.02%
2021/07/29111.404511.3911.35-4423,094-0.19%
2021/07/28411.1600.0011.20423,4630.02%
2021/07/271211.3900.0011.251224,0110.05%
2021/07/26411.48511.6011.45-124,8710.00%
2021/07/2300.002211.4911.45-2225,746-0.09%
2021/07/22911.26911.5011.25026,7190.00%
2021/07/212411.3500.0011.352426,8760.09%
2021/07/203911.44511.5011.303426,9570.13%
2021/07/1900.001011.8011.80-1026,807-0.04%
2021/07/1500.00911.8511.85-927,590-0.03%
2021/07/14411.55111.7011.70327,7680.01%
2021/07/132611.753011.6311.60-428,325-0.01%
2021/07/126712.006212.1611.90528,4200.02%
2021/07/0912512.38112.7012.2012428,4820.44% 大買/鉅額交易
2021/07/08112.501512.7812.70-1427,474-0.05%
2021/07/0700.004812.5612.45-4827,476-0.17%
2021/07/061512.581612.5912.65-128,4380.00%
2021/07/052812.483112.3312.50-328,268-0.01%
2021/07/024112.302312.7412.201828,1030.06%
2021/07/01212.402212.4912.40-2027,425-0.07%
2021/06/3000.0018.112.1912.25-18.127,052-0.07%
2021/06/29412.101012.0511.95-627,011-0.02%
2021/06/28912.271412.2412.30-526,984-0.02%
2021/06/25211.9000.0011.90226,9180.01%
2021/06/241011.801011.9511.85026,8330.00%
2021/06/231512.0300.0011.751526,8410.06%
2021/06/2200.003611.8511.90-3626,620-0.14%
2021/06/21811.431011.4011.40-226,406-0.01%
2021/06/18111.75511.7511.70-426,309-0.02%
2021/06/1700.00111.8011.80-126,2470.00%
2021/06/164011.702011.6511.602026,1870.08%
2021/06/15311.65311.6811.65026,0870.00%
2021/06/11311.6300.0011.55325,9920.01%
2021/06/095212.001712.1411.803525,4230.14%
2021/06/089512.393912.3512.155624,6590.23%
2021/06/075613.03210.813.0513.50-154.823,308-0.66% 大賣/鉅額交易
2021/06/041812.401412.4112.30421,7260.02%
2021/06/031212.302312.2412.20-1121,408-0.05%
2021/06/02711.872911.9211.95-2221,012-0.10%
2021/06/01711.471911.5211.55-1220,464-0.06%
2021/05/3100.00111.2011.25-120,1860.00%
2021/05/28811.20111.1511.20720,1100.03%
2021/05/27311.28811.2711.20-519,970-0.03%
2021/05/2500.001011.3011.00-1019,559-0.05%
2021/05/24411.2000.0011.15419,3930.02%
2021/05/211011.182311.0111.00-1319,150-0.07%
2021/05/2013411.1810611.2710.952818,9060.15% 大買/大賣/
2021/05/197911.522911.4911.355018,4630.27%
2021/05/189711.562511.7111.657218,0150.40%
2021/05/174311.9710212.0712.20-5916,955-0.35% 大賣/
2021/05/146211.562111.8311.104115,3780.27%
2021/05/135610.783310.9611.202314,5140.16%
2021/05/1228910.505210.8610.2523713,9371.70% 大買/鉅額交易
2021/05/113510.91310.8510.553213,1250.24%
2021/05/1000.0029.211.2111.25-29.212,895-0.23%
2021/05/072210.872211.1211.15012,7440.00%
2021/05/0615511.146.411.2911.20148.612,6071.18% 大買/鉅額交易
2021/05/054410.966811.3911.10-2412,394-0.19%
2021/05/047712.1810412.0611.30-2712,033-0.22% 大賣/
2021/05/039312.939012.6912.50311,5460.03%
2021/04/2966012.271312.2412.1064710,6646.07% 大買/鉅額交易
2021/04/283412.1764.512.4812.70-30.59,824-0.31%
2021/04/271411.575011.5511.55-368,894-0.40%
2021/04/261211.211011.2511.4028,6860.02%
2021/04/23211.2000.0011.2028,5360.02%
2021/04/221011.591911.5811.40-98,418-0.11%
2021/04/217511.461311.4811.30627,9440.78%
2021/04/201511.33711.1611.2587,6490.10%
2021/04/19911.254711.1311.35-387,506-0.51%
2021/04/164010.605410.6210.75-146,883-0.20%
2021/04/152210.551010.6010.60126,6110.18%
2021/04/142510.26210.2510.15236,3490.36%
2021/04/131910.3000.0010.30196,2130.31%
2021/04/121710.738110.4210.75-645,906-1.08%
2021/04/0959.9169.909.97-14,867-0.02%
2021/04/08479.9700.009.97474,8470.97%
2021/04/0710.19.8459.669.815.14,9050.10%
2021/04/0669.6769.709.6505,0900.00%
2021/04/01119.7400.009.67115,1100.22%
2021/03/311810.0000.009.88185,0590.36%
2021/03/3000.0079.9110.05-75,042-0.14%
2021/03/2969.74109.769.71-45,068-0.08%
2021/03/2559.5339.539.5325,1630.04%
2021/03/2479.4700.009.5375,1600.14%
2021/03/2349.4400.009.4545,1370.08%
2021/03/22109.5200.009.51105,1570.19%
2021/03/1939.4819.499.4825,1940.04%
2021/03/1829.5800.009.5825,1850.04%
2021/03/1749.6200.009.5945,2140.08%
2021/03/16109.60529.639.76-425,226-0.80%
2021/03/1200.00154.39.549.55-154.35,326-2.90% 大賣/鉅額交易
2021/03/1000.0019.549.51-15,443-0.02%
2021/03/091549.59109.639.521445,5122.61% 大買/鉅額交易
2021/03/08599.58139.369.59465,4850.84%
2021/03/0559.3129.279.2735,3890.06%
2021/03/0400.0069.379.28-65,455-0.11%
2021/03/0339.3200.009.3035,4670.05%
2021/02/2619.4800.009.4415,6760.02%
2021/02/24139.5400.009.46135,7250.23%
2021/02/2300.0049.729.70-45,717-0.07%
2021/02/1800.0059.409.38-55,786-0.09%
2021/02/0500.0059.169.16-56,061-0.08%
2021/02/03249.38149.429.40106,2860.16%
2021/02/0200.0015.49.169.17-15.46,230-0.25%
2021/01/2929.1700.009.1726,2380.03%
2021/01/2829.2900.009.2826,2300.03%
2021/01/26109.82199.889.77-96,286-0.14%
2021/01/2599.8500.009.8696,3700.14%
2021/01/2219.2900.009.2416,2990.02%
2021/01/2119.3139.289.40-26,322-0.03%
2021/01/2000.00209.129.19-206,300-0.32%
2021/01/1929.6139.719.61-16,246-0.02%
2021/01/1819.4900.009.5916,2770.02%
2021/01/1529.7700.009.6426,3430.03%
2021/01/14110.0000.009.9116,6840.01%
2021/01/13210.10910.0510.00-76,732-0.10%
2021/01/12410.02110.0010.0536,6990.04%
2021/01/1100.003010.1010.10-306,634-0.45%
2021/01/081010.2000.0010.10106,6320.15%
2021/01/073010.3000.0010.20306,6560.45%
2021/01/0600.001510.3010.10-156,837-0.22%
2021/01/04310.60710.6010.45-46,804-0.06%
2020/12/311110.50410.4810.4076,7220.10%
2020/12/3000.002810.8510.60-286,674-0.42%
2020/12/291710.631.210.6010.6515.86,5920.24%
2020/12/2800.009.310.3310.30-9.36,377-0.15%
2020/12/251010.30210.5010.3086,3840.13%
2020/12/243010.251110.3310.35196,3490.30%
2020/12/236710.241510.3310.15526,2570.83%
2020/12/2200.001210.0310.00-126,174-0.19%
2020/12/2159.95189.859.96-136,105-0.21%
2020/12/1719.7900.009.7816,2970.02%
2020/12/1619.8899.869.93-86,318-0.13%
2020/12/1559.5900.009.5056,3870.08%
2020/12/1449.80109.889.87-66,329-0.09%
2020/12/1159.8489.919.83-36,390-0.05%
2020/12/10169.9900.009.88166,4280.25%
2020/12/091010.01109.9910.0006,4660.00%
2020/12/082710.19310.0810.10246,6750.36%
2020/12/07510.3500.0010.2056,7190.07%
2020/12/04710.396.110.2910.300.96,8750.01%
2020/12/0300.00210.1510.20-26,992-0.03%
2020/12/02210.2000.0010.1527,4720.03%
2020/12/0100.00310.3010.20-38,061-0.04%
2020/11/3000.00210.1510.15-29,105-0.02%
2020/11/26110.2500.0010.2019,7090.01%
2020/11/2539.970.49.959.992.69,6400.03%
2020/11/1859.9700.009.92510,2530.05%
2020/11/17210.0000.0010.05210,5570.02%
2020/11/16109.9600.009.971011,2470.09%
2020/11/131310.18510.2510.10812,3380.06%
2020/11/121010.60510.5010.50512,4890.04%
2020/11/1100.0020.410.7810.85-20.412,805-0.16%
2020/11/10110.5000.0010.45113,0860.01%
2020/11/0900.002010.7510.60-2013,071-0.15%
2020/11/062110.6000.0010.602113,0590.16%
2020/11/0400.000.110.7010.65-0.113,1340.00%
2020/11/03210.75810.8010.80-613,192-0.05%
2020/11/02110.90110.7510.80013,1410.00%
2020/10/30510.70310.6310.55213,0330.02%
2020/10/29110.6000.0010.50113,1270.01%
2020/10/281010.402.110.5010.407.913,0760.06%
2020/10/27210.7000.0010.75213,0100.02%
2020/10/261010.6000.0010.601012,9720.08%
2020/10/232410.6400.0010.552412,9620.19%
2020/10/221410.484010.7410.70-2612,920-0.20%
2020/10/21110.30110.2510.30012,5750.00%
2020/10/16310.1000.0010.00312,5730.02%
2020/10/15310.05110.1510.00212,6140.02%
2020/10/14310.303610.3010.30-3312,690-0.26%
2020/10/132910.0500.0010.052913,0760.22%
2020/10/1259.9900.009.96513,5360.04%
2020/10/081110.1000.0010.101113,6360.08%
2020/10/06210.1500.0010.05214,1190.01%
2020/09/301110.042.110.059.988.914,1330.06%
2020/09/2500.001110.109.84-1114,310-0.08%
2020/09/24110.0000.0010.00114,2150.01%
2020/09/23510.55110.7510.45414,1030.03%
2020/09/22310.401210.3010.60-913,997-0.06%
2020/09/21110.80110.8010.65013,8730.00%
2020/09/18111.101010.9010.90-913,942-0.06%
2020/09/1600.005.710.7910.75-5.713,766-0.04%
2020/09/1500.00210.7510.85-213,722-0.01%
2020/09/14110.85410.8410.70-313,700-0.02%
2020/09/11810.595010.7110.60-4213,637-0.31%
2020/09/101111.3500.0011.101113,3740.08%
2020/09/09211.202311.2511.35-2113,171-0.16%
2020/09/08110.9000.0011.15112,9820.01%
2020/09/071411.499.211.1910.904.812,7790.04%
2020/09/043911.092411.1511.201512,4350.12%
2020/09/031410.6965.211.1211.20-51.211,833-0.43%
2020/09/02259.99259.9910.20010,8000.00%
2020/09/0149.8500.009.76410,3440.04%
2020/08/31119.75159.679.75-410,120-0.04%
2020/08/2849.5739.639.5119,9850.01%
2020/08/2642.19.4969.709.4936.19,8520.37%
2020/08/25229.66119.689.57119,6910.11%
2020/08/2439.60149.599.42-119,507-0.12%
2020/08/211410.003810.029.85-249,233-0.26%
2020/08/208210.05319.979.94519,0060.57%
2020/08/19369.9928.510.1210.207.58,2610.09%
2020/08/1819.30179.249.29-167,023-0.23%
2020/08/1729.15379.179.15-356,712-0.52%
2020/08/14118.7588.768.7436,3210.05%
2020/08/1318.1400.008.1515,8660.02%
2020/08/1218.1600.008.1615,8670.02%
2020/08/1128.155.28.208.11-3.25,890-0.05%
2020/08/1028.1798.208.27-75,863-0.12%
2020/08/0718.2718.338.2905,8200.00%
2020/08/0500.0058.128.12-55,731-0.09%
2020/08/0418.2900.008.1015,7770.02%
2020/07/3100.00127.797.84-126,089-0.20%
2020/07/3000.00107.847.86-106,251-0.16%
2020/07/28117.4500.007.45116,2670.18%
2020/07/2757.7300.007.6356,2810.08%
2020/07/2300.0058.148.13-56,314-0.08%
2020/07/2278.1000.008.1076,4040.11%
2020/07/2100.00108.078.08-106,386-0.16%
2020/07/2048.0400.008.0446,3230.06%
2020/07/17278.65219.008.3066,1860.10%
2020/07/16508.60558.599.05-55,634-0.09%
2020/07/14128.41328.198.26-205,083-0.39%
2020/07/1300.0011.28.148.12-11.24,845-0.23%
2020/07/1000.00207.777.76-204,683-0.43%
2020/07/0900.0027.807.82-24,663-0.04%
2020/07/0800.00417.727.76-414,639-0.88%
2020/07/0700.0047.657.62-44,781-0.08%
2020/07/0697.83167.757.75-74,750-0.15%
2020/07/0200.00107.487.48-104,510-0.22%
2020/07/0100.00307.337.34-304,473-0.67%
2020/06/30107.3417.307.3094,4710.20%
2020/06/2917.2900.007.2914,4740.02%
2020/06/23117.4237.327.3184,3600.18%
2020/06/1827.3617.387.4014,4350.02%
2020/06/1700.0027.307.31-24,422-0.05%
2020/06/1200.0067.127.12-64,718-0.13%
2020/06/1147.6000.007.2844,7790.08%
2020/06/1000.0027.407.40-24,642-0.04%
2020/06/0800.0012.37.457.45-12.34,899-0.25%
2020/06/0500.0097.387.41-95,012-0.18%
2020/06/0400.00207.377.33-205,230-0.38%
2020/06/0300.00147.377.39-145,600-0.25%
2020/06/0200.00157.377.32-155,779-0.26%
2020/06/01117.4700.007.40115,8350.19%
2020/05/2900.00147.417.40-146,021-0.23%
2020/05/2777.4100.007.3576,7890.10%
2020/05/2600.00107.257.21-106,730-0.15%
2020/05/2200.0037.207.20-36,971-0.04%
2020/05/2157.3800.007.3557,4670.07%
2020/05/1900.0047.317.33-48,062-0.05%
2020/05/1417.1127.247.08-18,265-0.01%
2020/05/1227.3800.007.3428,3860.02%
2020/05/11127.4000.007.35128,4930.14%
2020/05/0887.88137.757.51-58,604-0.06%
2020/05/07177.8387.717.7098,9820.10%
2020/05/05147.4100.007.35149,0350.15%
2020/05/04217.4317.377.41209,0810.22%
2020/04/3017.4700.007.4119,2630.01%
2020/04/29117.4100.007.45119,5080.12%
2020/04/28527.31117.387.31419,9490.41%
2020/04/2737.3887.347.34-510,459-0.05%
2020/04/2447.0217.047.01310,3840.03%
2020/04/2300.0016.886.92-110,395-0.01%
2020/04/2116.8100.006.85110,5960.01%
2020/04/1700.0016.936.99-110,627-0.01%
2020/04/1426.7526.786.81010,4840.00%
2020/04/10176.77226.766.78-510,425-0.05%
2020/04/0986.3200.006.29810,2190.08%
2020/03/2700.0016.146.05-110,238-0.01%
2020/03/2600.00166.226.18-1610,178-0.16%
2020/03/2500.00136.026.01-1310,126-0.13%
2020/03/2400.0015.745.80-110,076-0.01%
2020/03/1900.0085.155.15-89,965-0.08%
2020/03/18135.8015.745.62129,8310.12%
2020/03/1300.002376.006.10-2379,789-2.42% 大賣/鉅額交易
2020/03/1227.0000.006.6229,6930.02%
2020/03/1017.661827.417.38-1819,844-1.84% 大賣/鉅額交易
2020/03/0988.1928.247.8069,5860.06%
2020/03/06228.1728.188.10209,1780.22%
2020/03/0428.1628.258.0508,9260.00%
2020/03/031308.20528.238.11788,7210.89% 大買/
2020/03/02418.01648.048.00-238,228-0.28%
2020/02/27287.90207.857.7387,8810.10%
2020/02/26387.8667.867.81327,7870.41%
2020/02/25708.091137.857.81-437,705-0.56% 大賣/
2020/02/24788.11838.168.02-57,522-0.07%
2020/02/21578.06217.977.91367,0050.51%
2020/02/2000.0037.707.73-36,431-0.05%
2020/02/1927.68217.687.69-196,428-0.30%
2020/02/18117.7647.817.7276,4020.11%
2020/02/17147.89407.867.75-266,342-0.41%
2020/02/1400.0027.677.68-26,159-0.03%
2020/02/1347.741127.717.67-1086,098-1.77% 大賣/鉅額交易
2020/02/12117.84297.907.77-186,010-0.30%
2020/02/11997.941168.037.90-175,890-0.29% 大賣/
2020/02/102288.25448.238.111845,6833.24% 大買/鉅額交易
2020/02/07827.86857.867.88-35,046-0.06%
2020/02/0677.5220.57.567.51-13.54,623-0.29%
2020/02/05327.58197.637.52134,5750.28%
2020/02/04117.56457.587.52-344,477-0.76%
2020/02/031248.13748.077.96504,2461.18% 大買/
2020/01/31618.411198.217.95-583,948-1.47% 大賣/
2020/01/30197.7428.008.05173,4340.50%
2020/01/2000.0027.337.32-22,882-0.07%
2020/01/1700.0017.337.32-12,857-0.03%
2020/01/161007.3337.357.38972,8513.40%
2020/01/1527.2817.337.2812,7120.04%
2020/01/14177.2157.157.21122,6850.45%
2020/01/13147.19197.187.16-52,731-0.18%
2020/01/1047.1567.197.15-22,733-0.07%
2020/01/0917.0400.007.0312,9580.03%
2020/01/0647.12207.137.12-163,063-0.52%
2020/01/0367.1017.147.0953,0360.16%
2020/01/0200.0017.187.13-13,020-0.03%
2019/12/3157.201.47.087.133.62,9780.12%
2019/12/26107.1500.007.12102,8750.35%
2019/12/2500.000.67.067.09-0.62,803-0.02%
2019/12/2367.0200.007.0262,7970.21%
2019/12/2000.000.57.007.03-0.52,796-0.02%
2019/12/1937.1300.007.0632,7810.11%
2019/12/1800.0087.207.13-82,770-0.29%
2019/12/1717.150.27.127.160.82,8600.03%
2019/12/1600.0017.127.11-12,847-0.04%
2019/12/1300.0037.117.11-32,826-0.11%
2019/12/1217.21207.237.18-192,787-0.68%
2019/12/11107.3187.387.2522,7610.07%
2019/12/1000.0017.207.25-12,601-0.04%
2019/12/0937.1900.007.1532,5820.12%
2019/12/06857.33207.337.32652,4972.60%
2019/12/0200.000.86.726.76-0.82,096-0.04%
2019/11/2156.6800.006.6952,0780.24%
2019/11/1816.8000.006.7712,0210.05%
2019/11/1526.9200.006.9021,9930.10%
2019/11/1426.9200.006.9221,9990.10%
2019/11/1336.9200.006.9232,0010.15%
2019/11/1137.0017.026.9522,0060.10%
2019/11/08117.1600.007.17111,9740.56%
2019/11/0400.00107.157.16-101,970-0.51%
2019/10/2947.06107.167.08-62,045-0.29%
2019/10/2557.2700.007.2451,9860.25%
2019/10/2100.00117.517.51-111,895-0.58%
2019/10/1800.00167.347.28-161,804-0.89%
2019/10/17517.5017.397.39501,7572.85%
2019/10/1600.0027.357.32-21,476-0.14%
2019/10/150.57.1700.007.200.51,4130.04%
2019/10/1400.0017.257.19-11,387-0.07%
2019/10/090.36.9700.007.010.31,3520.02%
2019/10/08106.9700.006.98101,3650.73%
2019/10/0416.9600.006.9811,3930.07%
2019/09/1700.000.47.167.17-0.41,355-0.03%
2019/09/16107.2600.007.21101,3810.72%
2019/09/1200.000.87.167.16-0.81,369-0.06%
2019/09/0900.00207.067.07-201,398-1.43%
2019/09/0517.1517.237.1301,4040.00%
2019/09/0417.1617.107.1101,4110.00%
2019/09/0200.00107.097.07-101,453-0.69%
2019/08/3057.0200.007.0251,5310.33%
2019/08/2900.0046.966.96-41,605-0.25%
2019/08/220.16.9700.007.010.12,0560.00%
2019/08/1900.0017.057.03-12,132-0.05%
2019/08/1406.8100.006.8402,1410.00%
2019/08/080.16.7000.006.740.12,1750.00%
2019/08/0536.8200.006.7632,1680.14%
2019/08/0200.000.46.906.85-0.42,089-0.02%
2019/07/3117.0200.007.0312,0820.05%
2019/07/300.57.0200.007.050.52,0840.02%
2019/07/2917.0500.007.0512,1020.05%
2019/07/2537.0500.007.0532,1090.14%
2019/07/2400.0057.087.05-52,106-0.24%
2019/07/2300.00107.117.08-102,110-0.47%
2019/07/2257.11107.147.12-52,119-0.24%
2019/07/1800.0027.267.25-22,228-0.09%
2019/07/1600.00107.297.28-102,231-0.45%
2019/07/1557.2717.277.2942,2290.18%
2019/07/12117.2600.007.27112,2340.49%
2019/07/1117.2217.207.1902,2420.00%
2019/07/0800.0067.217.18-62,309-0.26%
2019/07/0500.0017.207.18-12,311-0.04%
2019/07/0417.2200.007.2212,3070.04%
2019/07/0300.0067.107.13-62,304-0.26%
2019/06/2817.1800.007.1412,3010.04%
2019/06/2517.1700.007.2012,3140.04%
2019/06/1400.0027.427.39-22,156-0.09%
2019/06/1300.0017.437.37-12,140-0.05%
2019/06/1217.4300.007.4312,1290.05%
2019/06/1127.3057.357.33-32,104-0.14%
2019/06/10137.3900.007.35132,0910.62%
2019/06/0600.0017.527.36-12,092-0.05%
2019/06/05177.6400.007.59171,9950.85%
2019/06/0400.0017.557.51-11,916-0.05%
2019/06/0327.4617.537.4211,8090.06%
2019/05/3117.3827.327.30-11,704-0.06%
2019/05/2900.0037.077.05-31,552-0.19%
2019/05/2837.1217.057.0521,5280.13%
2019/05/2700.0017.047.01-11,514-0.07%
2019/05/2336.8900.006.8731,4900.20%
2019/05/2000.00506.816.74-501,473-3.39%
2019/05/1700.00506.816.77-501,501-3.33%
2019/05/1656.8200.006.7851,5160.33%
2019/05/1500.0036.736.74-31,531-0.20%
2019/05/1326.5916.656.5411,5340.07%
2019/05/1016.6700.006.6811,5300.07%
2019/05/0916.7500.006.6811,5180.07%
2019/05/0800.0056.776.78-51,499-0.33%
2019/04/3000.00676.926.94-671,463-4.58%
2019/04/2500.0017.107.12-11,423-0.07%
2019/04/2417.1617.137.1701,3910.00%
2019/04/2366.9600.006.9461,2960.46%
2019/04/1800.0056.936.81-51,275-0.39%
2019/04/1600.0057.006.90-51,254-0.40%
2019/03/2700.007.16.686.70-7.11,173-0.60%
2019/03/2526.6800.006.6921,2150.16%
2019/03/2016.8400.006.8511,2470.08%
2019/03/1300.00106.866.86-101,375-0.73%
2019/03/12106.9000.006.83101,4080.71%
2019/03/0700.0086.876.81-81,938-0.41%
2019/03/0400.0016.906.92-12,045-0.05%
2019/02/2786.9200.006.8982,0540.39%
2019/02/2666.8700.006.8262,0630.29%
2019/02/2500.0046.756.79-42,057-0.19%
2019/02/2100.0056.786.80-52,064-0.24%
2019/02/2046.7900.006.8142,0680.19%
2019/02/1926.8600.006.8322,0600.10%
2019/02/1816.8516.836.8402,0580.00%
2019/02/1500.0016.736.72-12,025-0.05%
2019/02/1400.0056.696.69-51,998-0.25%
2019/02/1116.4700.006.4511,9580.05%
2019/01/2900.0012.46.426.42-12.41,952-0.64%
2019/01/2500.0016.426.43-11,956-0.05%
2019/01/2416.4500.006.4311,9580.05%
2018/12/14106.7500.006.70102,1030.48%
2018/12/1116.7516.646.6202,0570.00%
2018/12/1000.00196.646.61-192,016-0.94%
2018/12/0500.0016.806.80-11,992-0.05%
2018/12/0416.9116.926.8102,0140.00%
2018/12/03876.6400.006.70871,9434.48%
2018/11/29116.6700.006.56111,4780.74%
2018/11/28896.7000.006.74891,4276.24%
2018/11/1516.6600.006.6511,2590.08%
2018/11/0500.0026.756.75-21,298-0.15%
2018/11/0216.6900.006.7411,2960.08%
2018/10/3016.5600.006.5511,2880.08%
2018/10/2946.5216.526.5231,2890.23%
2018/10/2636.5600.006.5131,2960.23%
2018/10/2500.0016.916.90-11,292-0.08%
2018/10/2300.0027.167.09-21,249-0.16%
2018/10/1917.0300.007.0311,2340.08%
2018/10/1117.4100.006.9211,1930.08%
2018/10/0827.5100.007.5221,1440.17%
2018/10/0557.5100.007.5451,1520.43%
2018/09/1100.0057.527.69-51,247-0.40%
2018/09/1000.0057.507.48-51,265-0.40%
2018/09/0528.1800.008.1621,4610.14%
2018/09/04108.1900.008.18101,4850.67%
2018/08/3048.2400.008.2441,5910.25%
2018/07/20108.2500.008.27102,6440.38%
2018/07/1600.0028.358.33-22,697-0.07%
2018/07/1318.4018.338.3302,7130.00%
2018/07/1200.0018.318.30-12,707-0.04%
2018/07/0900.0018.388.37-12,762-0.04%
2018/07/0518.1600.008.1612,7980.04%
2018/06/2828.5938.598.57-13,031-0.03%
2018/06/2100.002.98.618.61-2.92,958-0.10%
2018/06/1518.9000.008.8012,9110.03%
2018/06/1400.0069.018.91-62,899-0.21%
2018/06/1379.3129.279.1852,8560.18%
2018/06/0800.0019.028.94-12,614-0.04%
2018/06/0700.0039.059.01-32,617-0.11%
2018/06/0658.9700.008.9452,5700.19%
2018/06/05108.9000.008.84102,5250.40%
2018/06/0400.0018.928.91-12,531-0.04%
2018/06/0138.8428.908.8812,5370.04%
2018/05/3100.0068.698.73-62,497-0.24%
2018/05/2900.00108.658.67-102,418-0.41%
2018/05/2868.6700.008.6262,3960.25%
2018/05/2500.0038.648.60-32,382-0.13%
2018/05/2400.0078.798.71-72,356-0.30%
2018/05/2318.8988.868.80-72,344-0.30%
2018/05/22218.94118.928.75102,2700.44%
2018/05/21108.70108.819.0402,1650.00%
2018/05/18208.62138.528.5671,9980.35%
2018/05/1700.0058.278.25-51,871-0.27%
2018/05/1600.0058.208.15-51,857-0.27%
2018/05/1478.3468.348.3111,9480.05%
2018/05/1168.1700.008.1661,8760.32%
2018/05/1000.0018.118.11-11,833-0.05%
2018/05/0968.0938.128.1031,8340.16%
2018/05/0758.1378.148.12-21,883-0.11%
2018/05/0400.0038.188.13-31,872-0.16%
2018/04/2758.1200.008.1151,9170.26%
2018/04/2638.2000.008.1331,9530.15%
2018/04/2418.3918.398.3501,9610.00%
2018/04/1900.006.28.618.62-6.22,049-0.30%
2018/04/1708.6500.008.6502,1750.00%
2018/04/1300.0018.688.72-12,388-0.04%
2018/04/1148.73128.718.71-82,451-0.33%
2018/04/10438.8168.818.80372,4481.51%
2018/04/0918.5718.578.6002,2390.00%
2018/04/0358.51228.518.56-172,359-0.72%
2018/03/30608.6500.008.62602,4952.40%
2018/03/2800.0038.508.52-32,587-0.12%
2018/03/27308.5500.008.50302,5991.15%
2018/03/2618.4500.008.4812,6090.04%
2018/03/2318.5200.008.5012,7570.04%
2018/03/2228.7200.008.7122,7720.07%
2018/03/2118.7200.008.7212,8680.03%
2018/03/2028.7600.008.7222,8880.07%
2018/03/1419.1029.019.05-13,047-0.03%
2018/03/1319.0000.008.8713,0690.03%
2018/02/2719.0100.009.0414,0980.02%
2018/02/2629.1100.009.0124,2870.05%
2018/02/2318.9418.989.0004,5890.00%
2018/02/2218.8800.008.8614,6710.02%
2018/02/2100.0018.818.85-14,876-0.02%
2018/02/1238.47178.478.48-144,996-0.28%
2018/02/0718.7638.788.71-25,074-0.04%
2018/02/06928.5139.218.57895,1341.73%
2018/02/0529.3500.009.4425,3740.04%
2018/02/02109.6700.009.66105,4810.18%
2018/01/3100.0011.29.609.51-11.25,648-0.20%
2018/01/301019.8500.009.711015,6261.80% 大買/鉅額交易
2018/01/2900.0019.999.97-15,619-0.02%
2018/01/2500.000.19.9710.00-0.15,6260.00%
2018/01/2219.9900.0010.0515,6370.02%
2018/01/18110.25210.1510.10-15,612-0.02%
2018/01/16110.0500.0010.0515,5910.02%
2018/01/1500.003010.3010.25-305,556-0.54%
2018/01/11310.3000.0010.2035,6300.05%
2018/01/10110.8000.0010.6515,5600.02%
2018/01/0900.000.310.5010.55-0.35,387-0.01%
2018/01/083010.60110.5510.45295,3730.54%
2018/01/05110.45210.3810.45-15,329-0.02%
2018/01/0400.00410.4510.35-45,345-0.07%
2018/01/0300.001.510.3710.35-1.55,396-0.03%
2018/01/02410.36110.4510.4035,3900.06%
和桐 相關文章