券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 38.55 | 0 | 0.00 | 38.30 | 0 | 100 | 0.01% |
|
| 2024/11/14 | 0 | 40.70 | 0 | 0.00 | 38.50 | 0 | 107 | 0.01% |
|
| 2024/11/13 | 0.3 | 41.10 | 0 | 0.00 | 40.90 | 0.3 | 100 | 0.30% |
|
| 2024/11/12 | 0 | 41.65 | 0 | 0.00 | 41.40 | 0 | 102 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 0.1 | 42.95 | 42.70 | -0.1 | 154 | -0.05% |
|
| 2024/10/04 | 0.1 | 42.90 | 0 | 0.00 | 43.70 | 0.1 | 232 | 0.04% |
|
| 2024/09/25 | 0 | 42.55 | 0 | 0.00 | 42.45 | 0 | 245 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 41.50 | 41.15 | -1 | 304 | -0.33% |
|
| 2024/09/05 | 0.1 | 41.30 | 0 | 0.00 | 41.05 | 0.1 | 321 | 0.02% |
|
| 2024/09/04 | 0 | 42.40 | 0 | 41.60 | 41.20 | 0 | 325 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 0.2 | 43.75 | 43.60 | -0.2 | 340 | -0.04% |
|
| 2024/08/12 | 1 | 43.40 | 0 | 0.00 | 43.70 | 1 | 339 | 0.29% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 47.35 | 47.40 | -1 | 319 | -0.31% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 47.50 | 47.40 | -2 | 312 | -0.64% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 293 | -0.34% |
|
| 2024/07/05 | 0.1 | 51.40 | 0 | 0.00 | 51.60 | 0.1 | 272 | 0.02% |
|
| 2024/07/03 | 0.1 | 51.40 | 0 | 0.00 | 51.40 | 0.1 | 276 | 0.02% |
|
| 2024/07/02 | 0 | 51.90 | 0 | 0.00 | 51.50 | 0 | 276 | 0.00% |
|
| 2024/07/01 | 0.1 | 52.30 | 0 | 0.00 | 52.20 | 0.1 | 280 | 0.02% |
|
| 2024/06/28 | 0 | 0.00 | 10 | 52.40 | 52.50 | -10 | 282 | -3.54% |
|
| 2024/06/27 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 278 | 0.36% |
|
| 2024/06/26 | 0 | 0.00 | 0.3 | 51.90 | 51.70 | -0.3 | 268 | -0.11% |
|
| 2024/06/25 | 0.1 | 50.48 | 0 | 0.00 | 50.30 | 0.1 | 259 | 0.04% |
|
| 2024/06/24 | 1.1 | 51.18 | 0 | 0.00 | 50.70 | 1.1 | 257 | 0.41% |
|
| 2024/06/13 | 0 | 49.00 | 0 | 0.00 | 48.40 | 0 | 254 | 0.00% |
|
| 2024/06/06 | 0 | 47.75 | 0 | 0.00 | 47.70 | 0 | 249 | 0.02% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 48.30 | 48.45 | -1 | 261 | -0.38% |
|
| 2024/05/31 | 1 | 48.05 | 0 | 0.00 | 48.00 | 1 | 260 | 0.38% |
|
| 2024/05/30 | 1 | 47.81 | 0 | 0.00 | 47.80 | 1 | 258 | 0.39% |
|
| 2024/04/19 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 309 | 0.32% |
|
| 2024/04/16 | 0.5 | 45.35 | 0 | 0.00 | 45.10 | 0.5 | 318 | 0.16% |
|
| 2024/04/15 | 0.1 | 46.35 | 0 | 0.00 | 46.15 | 0.1 | 320 | 0.02% |
|
| 2024/04/03 | 0.1 | 47.87 | 0 | 0.00 | 47.60 | 0.1 | 301 | 0.04% |
|
| 2024/03/18 | 0 | 49.30 | 0 | 0.00 | 49.20 | 0 | 282 | 0.00% |
|
| 2024/03/15 | 0 | 49.30 | 4 | 49.00 | 49.05 | -4 | 283 | -1.41% |
|
| 2024/03/08 | 1 | 48.80 | 0 | 0.00 | 48.30 | 1 | 295 | 0.34% |
|
| 2024/03/04 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 329 | 0.30% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 50.23 | 49.85 | -3 | 439 | -0.68% |
|
| 2024/02/02 | 0.1 | 51.30 | 0 | 0.00 | 51.10 | 0.1 | 435 | 0.02% |
|
| 2024/01/31 | 0.1 | 51.70 | 0 | 0.00 | 51.60 | 0.1 | 436 | 0.02% |
|
| 2024/01/29 | 5 | 51.90 | 5 | 51.90 | 52.10 | 0 | 444 | 0.00% |
|
| 2024/01/25 | 10 | 52.50 | 0 | 0.00 | 52.60 | 10 | 448 | 2.23% |
|
| 2024/01/17 | 3 | 52.40 | 0 | 0.00 | 51.40 | 3 | 444 | 0.68% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 54.40 | 54.20 | -2 | 432 | -0.46% |
|
| 2024/01/10 | 0.5 | 55.00 | 0 | 0.00 | 54.50 | 0.5 | 439 | 0.11% |
|
| 2024/01/09 | 0.2 | 55.70 | 0 | 0.00 | 56.10 | 0.2 | 435 | 0.03% |
|
| 2023/12/29 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 447 | 0.22% |
|
| 2023/12/28 | 0 | 57.10 | 0 | 0.00 | 57.10 | 0 | 452 | 0.00% |
|
| 2023/12/26 | 1.1 | 56.43 | 0 | 0.00 | 56.60 | 1.1 | 458 | 0.24% |
|
| 2023/12/15 | 0.1 | 57.30 | 0 | 0.00 | 56.70 | 0.1 | 472 | 0.01% |
|
| 2023/12/13 | 0.1 | 56.60 | 0 | 0.00 | 56.00 | 0.1 | 490 | 0.02% |
|
| 2023/12/12 | 2 | 56.91 | 0 | 0.00 | 56.60 | 2 | 490 | 0.42% |
|
| 2023/12/08 | 8 | 58.10 | 0 | 0.00 | 58.10 | 8 | 487 | 1.64% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 59.60 | 59.20 | -1 | 492 | -0.20% |
|
| 2023/12/04 | 1.1 | 60.31 | 0 | 0.00 | 60.30 | 1.1 | 487 | 0.22% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 59.70 | 59.30 | 0 | 475 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 59.00 | 59.00 | -2 | 467 | -0.43% |
|
| 2023/11/28 | 0 | 60.00 | 0 | 0.00 | 59.20 | 0 | 466 | 0.00% |
|
| 2023/11/27 | 2 | 62.15 | 3 | 62.40 | 61.30 | -1 | 438 | -0.23% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 57.10 | 57.20 | -5 | 379 | -1.32% |
|
| 2023/11/21 | 2 | 57.40 | 0 | 0.00 | 57.10 | 2 | 380 | 0.53% |
|
| 2023/11/20 | 9 | 57.50 | 0 | 0.00 | 57.60 | 9 | 377 | 2.38% |
|
| 2023/11/14 | 0.1 | 54.70 | 0 | 0.00 | 54.50 | 0.1 | 390 | 0.03% |
|
| 2023/11/03 | 0 | 55.00 | 0 | 0.00 | 54.50 | 0 | 463 | 0.00% |
|
| 2023/10/31 | 0.1 | 54.60 | 0 | 0.00 | 54.00 | 0.1 | 486 | 0.02% |
|
| 2023/10/26 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 532 | 0.19% |
|
| 2023/10/23 | 2 | 53.20 | 0 | 0.00 | 53.20 | 2 | 562 | 0.36% |
|
| 2023/10/13 | 0.1 | 56.50 | 0 | 0.00 | 55.90 | 0.1 | 631 | 0.02% |
|
| 2023/09/08 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 1,246 | 0.08% |
|
| 2023/09/04 | 0 | 61.90 | 0 | 0.00 | 61.90 | 0 | 1,405 | 0.00% |
|
| 2023/08/29 | 0 | 62.70 | 0 | 0.00 | 62.30 | 0 | 1,470 | 0.00% |
|
| 2023/08/18 | 0.6 | 64.20 | 0 | 0.00 | 63.60 | 0.6 | 1,653 | 0.03% |
|
| 2023/08/16 | 0 | 65.40 | 0 | 0.00 | 65.50 | 0 | 1,699 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 0.3 | 68.60 | 67.50 | -0.3 | 1,872 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 68.13 | 68.40 | -3 | 1,928 | -0.16% |
|
| 2023/08/08 | 0.5 | 71.50 | 0 | 0.00 | 71.50 | 0.5 | 2,011 | 0.02% |
|
| 2023/07/31 | 2 | 74.50 | 0 | 0.00 | 73.60 | 2 | 2,435 | 0.08% |
|
| 2023/07/26 | 1 | 76.80 | 0 | 0.00 | 76.10 | 1 | 2,535 | 0.04% |
|
| 2023/07/25 | 2 | 76.50 | 0 | 0.00 | 77.80 | 2 | 2,605 | 0.08% |
|
| 2023/07/21 | 4 | 79.33 | 0 | 0.00 | 78.60 | 4 | 2,668 | 0.15% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 79.80 | 79.50 | -1 | 2,674 | -0.04% |
|
| 2023/07/18 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 2,749 | 0.04% |
|
| 2023/07/17 | 1 | 80.40 | 0 | 0.00 | 80.30 | 1 | 2,781 | 0.04% |
|
| 2023/07/12 | 0 | 78.60 | 0 | 0.00 | 78.40 | 0 | 2,936 | 0.00% |
|
| 2023/07/11 | 4.3 | 81.47 | 0 | 0.00 | 81.30 | 4.3 | 2,978 | 0.14% |
|
| 2023/07/06 | 1 | 93.70 | 2 | 93.60 | 91.60 | -1 | 3,101 | -0.03% |
|
| 2023/07/05 | 4 | 95.75 | 3 | 94.13 | 93.20 | 1 | 3,116 | 0.03% |
|
| 2023/07/04 | 1 | 95.30 | 1 | 96.50 | 94.80 | 0 | 3,142 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 93.30 | 92.90 | -0.1 | 3,173 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 93.50 | 92.40 | -1 | 3,197 | -0.03% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 92.60 | 91.80 | -2 | 3,324 | -0.06% |
|
| 2023/06/28 | 2 | 91.50 | 3 | 90.90 | 91.80 | -1 | 3,426 | -0.03% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 87.50 | 89.30 | -1 | 3,426 | -0.03% |
|
| 2023/06/26 | 1 | 85.80 | 0 | 0.00 | 85.00 | 1 | 3,458 | 0.03% |
|
| 2023/06/21 | 0.1 | 86.00 | 0 | 0.00 | 86.50 | 0.1 | 3,473 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 86.80 | 86.50 | -1 | 3,479 | -0.03% |
|
| 2023/06/19 | 0 | 86.69 | 0 | 0.00 | 86.20 | 0 | 3,503 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 87.10 | 86.60 | -1 | 3,523 | -0.03% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 85.33 | 85.70 | -3 | 3,528 | -0.09% |
|
| 2023/06/14 | 3 | 85.90 | 0 | 0.00 | 85.20 | 3 | 3,557 | 0.08% |
|
| 2023/06/13 | 3 | 83.60 | 3 | 83.30 | 84.30 | 0 | 3,625 | 0.00% |
|
| 2023/06/12 | 7 | 84.71 | 0 | 0.00 | 84.00 | 7 | 3,707 | 0.19% |
|
| 2023/06/06 | 0 | 89.70 | 0 | 0.00 | 90.40 | 0 | 3,975 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 89.85 | 89.40 | -2 | 4,084 | -0.05% |
|
| 2023/06/02 | 4 | 88.88 | 0 | 0.00 | 87.60 | 4 | 4,115 | 0.10% |
|
| 2023/05/31 | 1 | 89.00 | 1 | 88.80 | 88.80 | 0 | 4,226 | 0.00% |
|
| 2023/05/30 | 1 | 88.70 | 0 | 0.00 | 89.00 | 1 | 4,266 | 0.02% |
|
| 2023/05/26 | 1 | 92.50 | 0 | 0.00 | 90.70 | 1 | 4,223 | 0.02% |
|
| 2023/05/23 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 4,221 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 95.50 | 95.40 | -1 | 4,218 | -0.02% |
|
| 2023/05/19 | 2 | 94.85 | 0 | 0.00 | 92.50 | 2 | 4,184 | 0.05% |
|
| 2023/05/17 | 1 | 98.50 | 2 | 98.90 | 98.50 | -1 | 4,100 | -0.02% |
|
| 2023/05/15 | 1 | 92.80 | 0 | 0.00 | 93.00 | 1 | 4,009 | 0.02% |
|
| 2023/05/12 | 7 | 95.67 | 4 | 94.83 | 93.80 | 3 | 4,028 | 0.07% |
|
| 2023/05/11 | 7 | 95.67 | 4 | 94.83 | 94.90 | 3 | 3,951 | 0.08% |
|
| 2023/05/10 | 3 | 99.87 | 5.1 | 101.59 | 102.50 | -2.1 | 3,756 | -0.06% |
|
| 2023/05/09 | 1 | 95.10 | 0 | 0.00 | 93.20 | 1 | 3,639 | 0.03% |
|
| 2023/05/08 | 2 | 98.30 | 2 | 95.90 | 95.90 | 0 | 3,622 | 0.00% |
|
| 2023/05/05 | 4 | 99.00 | 2 | 100.15 | 98.60 | 2 | 3,581 | 0.06% |
|
| 2023/05/04 | 1 | 97.10 | 2 | 98.95 | 98.10 | -1 | 3,529 | -0.03% |
|
| 2023/04/28 | 4 | 95.20 | 8 | 94.85 | 95.60 | -4 | 3,399 | -0.12% |
|
| 2023/04/25 | 1 | 88.60 | 1 | 90.60 | 88.40 | 0 | 3,244 | 0.00% |
|
| 2023/04/21 | 1 | 91.50 | 1 | 87.40 | 87.40 | 0 | 3,228 | 0.00% |
|
| 2023/04/20 | 1 | 92.80 | 0 | 0.00 | 90.20 | 1 | 3,164 | 0.03% |
|
| 2023/04/19 | 1 | 93.10 | 0 | 0.00 | 93.90 | 1 | 3,124 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 93.40 | 94.40 | -1 | 3,086 | -0.03% |
|
| 2023/04/17 | 6.2 | 93.76 | 4.1 | 93.33 | 93.10 | 2.1 | 3,038 | 0.07% |
|
| 2023/04/14 | 1 | 91.10 | 10 | 91.86 | 91.50 | -9 | 2,955 | -0.30% |
|
| 2023/04/13 | 0 | 88.05 | 3 | 89.00 | 88.00 | -3 | 2,870 | -0.10% |
|
| 2023/04/12 | 1 | 83.50 | 3 | 83.87 | 84.00 | -2 | 2,795 | -0.07% |
|
| 2023/04/11 | 1 | 80.10 | 3 | 81.97 | 81.80 | -2 | 2,768 | -0.07% |
|
| 2023/04/10 | 1 | 81.70 | 0 | 0.00 | 82.70 | 1 | 2,797 | 0.04% |
|
| 2023/04/07 | 1.1 | 82.80 | 4 | 82.30 | 82.60 | -2.9 | 2,905 | -0.10% |
|
| 2023/04/06 | 3 | 81.87 | 2 | 82.10 | 81.40 | 1 | 3,029 | 0.03% |
|
| 2023/03/31 | 2 | 78.30 | 0 | 0.00 | 78.70 | 2 | 2,966 | 0.07% |
|
| 2023/03/30 | 3 | 81.03 | 2 | 79.00 | 79.00 | 1 | 2,938 | 0.03% |
|
| 2023/03/29 | 1 | 81.50 | 7 | 83.09 | 82.00 | -6 | 2,798 | -0.21% |
|
| 2023/03/28 | 1 | 79.80 | 1 | 77.10 | 76.00 | 0 | 2,695 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 9 | 75.90 | 78.00 | -9 | 2,699 | -0.33% |
|
| 2023/03/24 | 4 | 73.00 | 6 | 72.08 | 73.40 | -2 | 2,715 | -0.07% |
|
| 2023/03/22 | 2 | 72.20 | 2 | 72.60 | 72.50 | 0 | 2,770 | 0.00% |
|
| 2023/03/21 | 0 | 72.50 | 0 | 0.00 | 72.10 | 0 | 2,918 | 0.00% |
|
| 2023/03/20 | 3 | 71.50 | 1 | 71.20 | 71.20 | 2 | 2,996 | 0.07% |
|
| 2023/03/17 | 2 | 70.20 | 2 | 71.00 | 71.30 | 0 | 2,982 | 0.00% |
|
| 2023/03/15 | 3 | 72.87 | 9 | 72.73 | 72.90 | -6 | 2,856 | -0.21% |
|
| 2023/03/14 | 18 | 72.67 | 24 | 73.13 | 70.50 | -6 | 2,755 | -0.22% |
|
| 2023/03/13 | 13 | 70.92 | 13 | 70.28 | 71.40 | 0 | 2,502 | 0.00% |
|
| 2023/03/10 | 1 | 66.10 | 0 | 0.00 | 65.80 | 1 | 2,381 | 0.04% |
|
| 2023/03/09 | 1 | 67.10 | 3 | 67.00 | 67.10 | -2 | 2,359 | -0.08% |
|
| 2023/03/08 | 14 | 69.50 | 4 | 68.85 | 67.90 | 10 | 2,326 | 0.43% |
|
| 2023/03/07 | 2 | 75.90 | 2 | 76.85 | 75.10 | 0 | 2,199 | 0.00% |
|
| 2023/03/06 | 2 | 74.35 | 7 | 74.41 | 75.10 | -5 | 2,149 | -0.23% |
|
| 2023/03/03 | 6 | 72.75 | 1 | 72.70 | 73.00 | 5 | 2,080 | 0.24% |
|
| 2023/03/02 | 23 | 71.07 | 24 | 71.34 | 72.10 | -1 | 1,991 | -0.05% |
|
| 2023/03/01 | 0 | 67.60 | 0 | 0.00 | 67.50 | 0 | 1,913 | 0.00% |
|
| 2023/02/23 | 1 | 69.10 | 6 | 69.30 | 69.00 | -5 | 1,889 | -0.26% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 67.83 | 67.90 | -3 | 1,859 | -0.16% |
|
| 2023/02/21 | 1 | 66.70 | 0 | 0.00 | 66.90 | 1 | 1,834 | 0.05% |
|
| 2023/02/20 | 6 | 67.48 | 0 | 0.00 | 67.00 | 6 | 1,832 | 0.33% |
|
| 2023/02/15 | 5 | 66.60 | 0 | 0.00 | 66.40 | 5 | 1,805 | 0.28% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 67.05 | 66.20 | -2 | 1,783 | -0.11% |
|
| 2023/02/10 | 3 | 67.30 | 0 | 0.00 | 65.50 | 3 | 1,746 | 0.17% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 63.50 | 63.80 | -5 | 1,666 | -0.30% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 1,614 | -0.06% |
|
| 2023/01/10 | 0 | 0.00 | 0.1 | 62.35 | 61.90 | -0.1 | 1,584 | 0.00% |
|
| 2023/01/09 | 0 | 62.80 | 0 | 62.47 | 62.70 | 0 | 1,581 | 0.00% |
|
| 2023/01/06 | 2 | 62.80 | 0 | 0.00 | 62.70 | 2 | 1,564 | 0.13% |
|
| 2023/01/05 | 0 | 63.60 | 0 | 63.50 | 63.40 | 0 | 1,557 | 0.00% |
|
| 2023/01/04 | 0 | 63.77 | 0 | 0.00 | 63.60 | 0 | 1,543 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 64.32 | 64.10 | 0 | 1,528 | 0.00% |
|
| 2022/12/30 | 0 | 65.40 | 0 | 0.00 | 65.60 | 0 | 1,511 | 0.00% |
|
| 2022/12/29 | 2 | 65.79 | 2 | 65.10 | 65.40 | 0 | 1,495 | 0.00% |
|
| 2022/12/28 | 3 | 67.86 | 2 | 65.00 | 65.30 | 1 | 1,457 | 0.07% |
|
| 2022/12/27 | 6 | 68.08 | 6 | 68.33 | 68.90 | 0 | 1,346 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1.3 | 68.76 | 69.80 | -1.3 | 1,200 | -0.10% |
|
| 2022/12/19 | 2 | 64.55 | 2 | 64.30 | 62.60 | 0 | 928 | 0.00% |
|
| 2022/12/15 | 2 | 60.80 | 2 | 61.20 | 61.10 | 0 | 749 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 62.60 | 62.50 | -3 | 726 | -0.41% |
|
| 2022/12/13 | 2 | 65.55 | 2 | 65.60 | 65.10 | 0 | 661 | 0.00% |
|
| 2022/12/06 | 1 | 58.90 | 1 | 59.60 | 58.90 | 0 | 389 | 0.00% |
|
| 2022/11/24 | 5 | 59.40 | 0 | 0.00 | 58.70 | 5 | 473 | 1.06% |
|
| 2022/11/23 | 1 | 58.30 | 0 | 0.00 | 59.00 | 1 | 482 | 0.21% |
|
| 2022/11/18 | 2 | 57.95 | 0 | 0.00 | 57.90 | 2 | 542 | 0.37% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 54.10 | 54.80 | -1 | 647 | -0.15% |
|
| 2022/11/03 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 686 | 0.15% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 51.33 | 51.20 | -3 | 833 | -0.36% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 52.35 | 52.50 | -2 | 816 | -0.24% |
|
| 2022/09/16 | 0.1 | 56.80 | 0 | 0.00 | 56.40 | 0.1 | 810 | 0.01% |
|
| 2022/09/14 | 1 | 58.70 | 1 | 58.20 | 57.70 | 0 | 813 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 58.60 | 58.40 | -1 | 812 | -0.12% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 59.90 | 59.50 | -1 | 810 | -0.12% |
|
| 2022/09/01 | 1.2 | 61.84 | 0 | 0.00 | 60.30 | 1.2 | 822 | 0.15% |
|
| 2022/08/31 | 1 | 63.20 | 1 | 61.50 | 61.50 | 0 | 807 | 0.00% |
|
| 2022/08/30 | 1 | 59.90 | 1 | 61.00 | 61.00 | 0 | 770 | 0.00% |
|
| 2022/08/25 | 2 | 62.00 | 3 | 62.33 | 62.30 | -1 | 736 | -0.14% |
|
| 2022/08/24 | 1 | 59.90 | 1 | 62.00 | 61.50 | 0 | 704 | 0.00% |
|
| 2022/08/23 | 1 | 58.80 | 1 | 59.40 | 59.40 | 0 | 672 | 0.00% |
|
| 2022/08/22 | 1 | 60.90 | 4 | 60.98 | 60.00 | -3 | 664 | -0.45% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 638 | -0.16% |
|
| 2022/08/18 | 1 | 61.00 | 3 | 61.10 | 60.70 | -2 | 630 | -0.32% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 616 | -0.16% |
|
| 2022/07/27 | 2 | 61.20 | 1 | 61.30 | 61.20 | 1 | 877 | 0.11% |
|
| 2022/07/26 | 0 | 58.50 | 0 | 0.00 | 59.80 | 0 | 811 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 57.50 | 57.00 | -1 | 879 | -0.11% |
|
| 2022/07/14 | 3 | 53.50 | 0 | 0.00 | 54.80 | 3 | 1,249 | 0.24% |
|
| 2022/07/13 | 1 | 54.40 | 1 | 54.20 | 54.30 | 0 | 1,347 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 54.50 | 53.40 | -2 | 1,636 | -0.12% |
|
| 2022/07/07 | 2 | 52.40 | 0 | 0.00 | 53.10 | 2 | 1,938 | 0.10% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 54.10 | 52.40 | -3 | 2,135 | -0.14% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 54.70 | 54.30 | -2 | 2,131 | -0.09% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 62.60 | 62.40 | -1 | 2,093 | -0.05% |
|
| 2022/06/07 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 2,086 | 0.05% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 60.30 | 60.70 | -1 | 2,107 | -0.05% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 59.90 | 60.00 | -1 | 2,103 | -0.05% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 2,098 | -0.05% |
|
| 2022/05/25 | 1 | 60.50 | 1 | 60.20 | 60.30 | 0 | 2,095 | 0.00% |
|
| 2022/05/24 | 1 | 61.20 | 0 | 0.00 | 59.30 | 1 | 2,094 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 2,064 | -0.05% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 58.50 | 57.80 | -1 | 2,008 | -0.05% |
|
| 2022/05/13 | 2 | 58.25 | 1 | 56.30 | 58.60 | 1 | 1,995 | 0.05% |
|
| 2022/05/12 | 1 | 59.80 | 0 | 0.00 | 56.70 | 1 | 1,978 | 0.05% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 56.80 | 56.20 | -1 | 1,777 | -0.06% |
|
| 2022/05/05 | 1 | 58.90 | 3 | 58.00 | 58.00 | -2 | 1,760 | -0.11% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 1,735 | -0.06% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 60.20 | 60.20 | 0 | 1,712 | 0.00% |
|
| 2022/04/27 | 1 | 61.90 | 0 | 0.00 | 62.40 | 1 | 1,687 | 0.06% |
|
| 2022/04/25 | 1 | 68.00 | 0 | 0.00 | 62.50 | 1 | 1,626 | 0.06% |
|
| 2022/04/22 | 6 | 68.83 | 3 | 67.67 | 66.90 | 3 | 1,548 | 0.19% |
|
| 2022/04/21 | 6 | 68.77 | 10 | 69.32 | 67.60 | -4 | 1,470 | -0.27% |
|
| 2022/04/20 | 1 | 66.10 | 2 | 66.60 | 66.70 | -1 | 1,327 | -0.08% |
|
| 2022/04/19 | 5 | 65.58 | 26 | 64.45 | 66.20 | -21 | 1,254 | -1.67% |
|
| 2022/04/18 | 32 | 67.79 | 5 | 67.82 | 67.20 | 27 | 1,170 | 2.31% |
|
| 2022/04/15 | 7 | 67.01 | 8 | 65.61 | 64.60 | -1 | 892 | -0.11% |
|
| 2022/04/14 | 3 | 63.17 | 3 | 64.63 | 64.00 | 0 | 705 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 61.70 | 61.70 | -2 | 548 | -0.36% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 56.90 | 56.10 | 0 | 457 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 52.93 | 53.50 | -4 | 441 | -0.91% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 53.00 | 52.90 | -2 | 442 | -0.45% |
|
| 2022/03/24 | 2 | 57.60 | 0 | 0.00 | 57.50 | 2 | 403 | 0.50% |
|
| 2022/03/08 | 0 | 52.90 | 0 | 0.00 | 51.00 | 0 | 428 | 0.00% |
|
| 2022/02/24 | 5 | 58.48 | 0 | 0.00 | 56.30 | 5 | 466 | 1.07% |
|
| 2022/02/23 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 462 | 0.22% |
|
| 2022/02/21 | 2 | 59.90 | 0 | 0.00 | 60.00 | 2 | 466 | 0.43% |
|
| 2022/02/17 | 5 | 60.30 | 0 | 0.00 | 60.30 | 5 | 470 | 1.06% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 62.50 | 62.60 | -1 | 613 | -0.16% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 66.80 | 65.70 | -1 | 688 | -0.15% |
|
| 2022/01/07 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 686 | 0.15% |
|
| 2022/01/04 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 784 | 0.13% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 862 | -0.12% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 67.50 | 66.90 | -2 | 1,033 | -0.19% |
|
| 2021/12/09 | 2 | 68.05 | 0 | 0.00 | 67.50 | 2 | 1,080 | 0.19% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 66.90 | 66.70 | -1 | 1,255 | -0.08% |
|
| 2021/12/03 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 1,305 | 0.08% |
|
| 2021/11/30 | 5 | 63.86 | 5 | 63.10 | 63.80 | 0 | 1,548 | 0.00% |
|
| 2021/11/26 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 1,799 | 0.06% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 63.00 | 64.10 | -1 | 1,892 | -0.05% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 61.30 | 61.70 | -2 | 2,104 | -0.10% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 59.70 | 60.00 | -1 | 2,125 | -0.05% |
|
| 2021/11/09 | 1 | 60.50 | 0 | 0.00 | 61.40 | 1 | 2,150 | 0.05% |
|
| 2021/11/04 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 2,182 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 66.50 | 66.80 | -1 | 2,174 | -0.05% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 64.10 | 64.00 | -2 | 2,129 | -0.09% |
|
| 2021/10/21 | 2 | 65.80 | 0 | 0.00 | 65.60 | 2 | 2,121 | 0.09% |
|
| 2021/10/15 | 1 | 67.70 | 1 | 67.30 | 67.50 | 0 | 2,110 | 0.00% |
|
| 2021/10/12 | 0 | 70.50 | 0 | 0.00 | 70.40 | 0 | 2,076 | 0.00% |
|
| 2021/10/08 | 1 | 78.70 | 0 | 0.00 | 78.20 | 1 | 2,024 | 0.05% |
|
| 2021/10/06 | 1 | 76.10 | 1 | 75.50 | 77.50 | 0 | 2,018 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 77.70 | 77.80 | -1 | 2,020 | -0.05% |
|
| 2021/10/04 | 5 | 77.08 | 0 | 0.00 | 78.00 | 5 | 2,013 | 0.25% |
|
| 2021/10/01 | 0 | 77.60 | 4 | 77.50 | 79.00 | -4 | 2,000 | -0.20% |
|
| 2021/09/29 | 2 | 79.20 | 0 | 0.00 | 79.00 | 2 | 1,983 | 0.10% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 81.10 | 81.10 | -1 | 1,963 | -0.05% |
|
| 2021/09/27 | 4 | 82.00 | 0 | 0.00 | 81.50 | 4 | 1,967 | 0.20% |
|
| 2021/09/24 | 1 | 81.90 | 0 | 0.00 | 82.00 | 1 | 1,966 | 0.05% |
|
| 2021/09/23 | 1 | 81.00 | 1 | 79.60 | 79.50 | 0 | 1,953 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 78.18 | 79.30 | -5 | 1,960 | -0.26% |
|
| 2021/09/17 | 1 | 79.30 | 3 | 79.27 | 79.60 | -2 | 1,990 | -0.10% |
|
| 2021/09/15 | 3 | 79.03 | 1 | 80.00 | 80.00 | 2 | 1,981 | 0.10% |
|
| 2021/09/14 | 3 | 82.07 | 1 | 82.20 | 81.20 | 2 | 1,966 | 0.10% |
|
| 2021/09/13 | 12 | 82.43 | 15 | 81.57 | 82.70 | -3 | 1,960 | -0.15% |
|
| 2021/09/10 | 11 | 80.55 | 2 | 80.10 | 80.50 | 9 | 1,919 | 0.47% |
|
| 2021/09/09 | 6 | 79.47 | 6 | 79.35 | 79.00 | 0 | 1,848 | 0.00% |
|
| 2021/09/08 | 10 | 79.14 | 2 | 76.35 | 75.80 | 8 | 1,792 | 0.45% |
|
| 2021/09/07 | 39 | 78.19 | 50 | 78.13 | 80.70 | -11 | 1,751 | -0.63% |
|
| 2021/09/06 | 2 | 80.90 | 2 | 84.65 | 77.00 | 0 | 1,707 | 0.00% |
|
| 2021/09/03 | 1 | 80.80 | 1 | 80.70 | 80.10 | 0 | 1,585 | 0.00% |
|
| 2021/09/02 | 5 | 80.50 | 5 | 79.84 | 80.00 | 0 | 1,551 | 0.00% |
|
| 2021/09/01 | 24 | 78.81 | 17 | 79.22 | 81.20 | 7 | 1,486 | 0.47% |
|
| 2021/08/31 | 2 | 77.00 | 6 | 78.70 | 79.30 | -4 | 1,301 | -0.31% |
|
| 2021/08/30 | 13 | 71.69 | 6 | 71.60 | 72.10 | 7 | 1,259 | 0.56% |
|
| 2021/08/27 | 3 | 69.87 | 3 | 71.97 | 71.80 | 0 | 1,243 | 0.00% |
|
| 2021/08/26 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 1,204 | 0.08% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 67.60 | 68.40 | -1 | 1,180 | -0.08% |
|
| 2021/08/23 | 1 | 69.20 | 1 | 67.80 | 67.80 | 0 | 1,214 | 0.00% |
|
| 2021/08/20 | 1 | 67.50 | 1 | 68.10 | 68.00 | 0 | 1,219 | 0.00% |
|
| 2021/08/19 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 1,229 | 0.08% |
|
| 2021/08/18 | 1 | 68.10 | 4.2 | 68.79 | 70.80 | -3.2 | 1,215 | -0.26% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 68.60 | 67.40 | -1 | 1,181 | -0.08% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 66.20 | 67.90 | -1 | 1,217 | -0.08% |
|
| 2021/08/11 | 0 | 0.00 | 0.2 | 64.50 | 64.20 | -0.2 | 1,233 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 2,342 | -0.04% |
|
| 2021/07/21 | 1 | 62.60 | 0 | 0.00 | 63.00 | 1 | 2,463 | 0.04% |
|
| 2021/07/20 | 3 | 64.07 | 2 | 64.15 | 62.80 | 1 | 2,485 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 2,467 | -0.04% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 64.00 | 63.30 | -1 | 2,487 | -0.04% |
|
| 2021/07/15 | 1 | 63.50 | 1 | 63.30 | 63.70 | 0 | 2,499 | 0.00% |
|
| 2021/07/14 | 1 | 62.60 | 1 | 62.90 | 62.80 | 0 | 2,513 | 0.00% |
|
| 2021/07/13 | 2 | 62.50 | 0 | 0.00 | 64.00 | 2 | 2,552 | 0.08% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 65.45 | 65.00 | -2 | 2,545 | -0.08% |
|
| 2021/07/06 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 2,607 | 0.04% |
|
| 2021/07/05 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 2,645 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 0.4 | 67.40 | 68.00 | -0.4 | 2,616 | -0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 65.70 | 65.30 | -1 | 2,575 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 66.00 | 65.40 | 0 | 2,572 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 64.20 | 65.10 | -1 | 2,609 | -0.04% |
|
| 2021/06/21 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 2,582 | 0.04% |
|
| 2021/06/11 | 3 | 66.40 | 4 | 64.38 | 64.30 | -1 | 2,556 | -0.04% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 65.60 | 65.50 | -2 | 2,535 | -0.08% |
|
| 2021/06/09 | 3 | 64.60 | 2 | 64.86 | 64.30 | 1 | 2,518 | 0.04% |
|
| 2021/06/07 | 2 | 65.60 | 0.2 | 65.20 | 64.20 | 1.8 | 2,496 | 0.07% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 65.20 | 64.10 | -1 | 2,470 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 64.63 | 65.50 | -3 | 2,445 | -0.12% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 63.00 | 64.30 | -4 | 2,436 | -0.16% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 63.30 | 62.90 | -1 | 2,422 | -0.04% |
|
| 2021/05/28 | 1 | 63.80 | 1 | 63.90 | 64.00 | 0 | 2,385 | 0.00% |
|
| 2021/05/27 | 1 | 63.40 | 1 | 63.90 | 64.10 | 0 | 2,377 | 0.00% |
|
| 2021/05/26 | 15 | 63.93 | 16 | 63.46 | 63.20 | -1 | 2,367 | -0.04% |
|
| 2021/05/25 | 11 | 63.07 | 12 | 63.03 | 62.90 | -1 | 2,374 | -0.04% |
|
| 2021/05/24 | 1 | 69.00 | 2 | 64.35 | 64.00 | -1 | 2,372 | -0.04% |
|
| 2021/05/20 | 6 | 64.03 | 4 | 64.00 | 62.90 | 2 | 2,371 | 0.08% |
|
| 2021/05/19 | 2 | 63.25 | 2 | 64.60 | 62.80 | 0 | 2,332 | 0.00% |
|
| 2021/05/18 | 7 | 62.03 | 1 | 63.80 | 63.90 | 6 | 2,271 | 0.26% |
|
| 2021/05/17 | 1 | 63.90 | 6 | 64.25 | 65.30 | -5 | 2,144 | -0.23% |
|
| 2021/05/14 | 1 | 59.60 | 6 | 59.15 | 59.40 | -5 | 2,003 | -0.25% |
|
| 2021/05/13 | 18 | 62.88 | 7 | 62.44 | 58.20 | 11 | 1,967 | 0.56% |
|
| 2021/05/11 | 3 | 59.00 | 1 | 62.30 | 59.00 | 2 | 1,706 | 0.12% |
|
| 2021/05/06 | 3 | 65.10 | 1 | 65.50 | 64.00 | 2 | 1,646 | 0.12% |
|
| 2021/05/05 | 2 | 65.95 | 9 | 67.19 | 65.80 | -7 | 1,601 | -0.44% |
|
| 2021/05/04 | 30 | 69.67 | 22 | 69.42 | 67.20 | 8 | 1,561 | 0.51% |
|
| 2021/05/03 | 1 | 67.00 | 0 | 0.00 | 67.80 | 1 | 1,278 | 0.08% |
|
| 2021/04/28 | 6 | 65.15 | 6 | 66.85 | 65.20 | 0 | 1,187 | 0.00% |
|
| 2021/04/27 | 2 | 66.10 | 3 | 66.17 | 67.30 | -1 | 1,187 | -0.08% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 65.40 | 64.50 | -1 | 1,104 | -0.09% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 61.90 | 61.90 | -2 | 1,019 | -0.20% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 62.10 | 62.00 | -2 | 981 | -0.20% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 60.35 | 60.40 | -2 | 942 | -0.21% |
|
| 2021/04/07 | 1 | 59.80 | 2 | 59.80 | 60.00 | -1 | 929 | -0.11% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 57.95 | 57.90 | -2 | 911 | -0.22% |
|
| 2021/03/30 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 920 | 0.11% |
|
| 2021/03/29 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 944 | 0.11% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 58.48 | 57.70 | -10 | 981 | -1.02% |
|
| 2021/03/19 | 10 | 59.10 | 1 | 59.90 | 59.00 | 9 | 979 | 0.92% |
|
| 2021/03/18 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 955 | 0.10% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 962 | -0.10% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 968 | -0.10% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 61.20 | 59.50 | -1 | 1,074 | -0.09% |
|
| 2021/02/25 | 2 | 60.00 | 2 | 60.45 | 59.90 | 0 | 1,099 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 1,087 | -0.09% |
|
| 2021/02/23 | 7 | 57.40 | 8 | 57.73 | 57.20 | -1 | 1,094 | -0.09% |
|
| 2021/02/22 | 1 | 58.50 | 1 | 59.00 | 59.40 | 0 | 1,110 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 56.28 | 56.70 | -4 | 1,088 | -0.37% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 55.00 | 55.20 | -2 | 1,091 | -0.18% |
|
| 2021/02/17 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 1,102 | 0.09% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 55.50 | 54.50 | -1 | 1,189 | -0.08% |
|
| 2021/01/26 | 2 | 54.45 | 0 | 0.00 | 54.20 | 2 | 1,844 | 0.11% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 55.20 | 55.00 | -3 | 1,865 | -0.16% |
|
| 2021/01/22 | 5 | 54.12 | 1 | 53.60 | 53.20 | 4 | 1,846 | 0.22% |
|
| 2021/01/21 | 2 | 55.20 | 0 | 0.00 | 54.70 | 2 | 1,849 | 0.11% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 57.13 | 56.90 | -4 | 1,851 | -0.22% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 56.20 | 55.90 | -1 | 1,841 | -0.05% |
|
| 2021/01/18 | 4 | 54.45 | 0 | 0.00 | 54.60 | 4 | 1,861 | 0.21% |
|
| 2021/01/15 | 1 | 55.30 | 0 | 0.00 | 54.00 | 1 | 1,892 | 0.05% |
|
| 2021/01/14 | 6 | 56.27 | 4 | 56.00 | 56.10 | 2 | 1,895 | 0.11% |
|
| 2021/01/13 | 1 | 56.80 | 0 | 0.00 | 56.00 | 1 | 1,920 | 0.05% |
|
| 2021/01/08 | 1 | 59.60 | 0 | 0.00 | 59.10 | 1 | 1,992 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 60.30 | 59.90 | -1 | 2,010 | -0.05% |
|
| 2021/01/06 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 2,028 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 61.50 | 61.50 | -5 | 2,235 | -0.22% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 62.60 | 62.20 | -1 | 2,554 | -0.04% |
|
| 2020/12/23 | 6 | 62.77 | 5 | 64.48 | 62.50 | 1 | 2,830 | 0.04% |
|
| 2020/12/22 | 9 | 63.72 | 4 | 63.68 | 64.00 | 5 | 3,425 | 0.15% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 64.00 | 62.80 | -1 | 3,708 | -0.03% |
|
| 2020/12/15 | 0 | 0.00 | 40 | 59.60 | 59.70 | -40 | 4,151 | -0.96% |
|
| 2020/12/14 | 0 | 0.00 | 12 | 60.81 | 60.80 | -12 | 4,224 | -0.28% |
|
| 2020/12/11 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 4,284 | 0.02% |
|
| 2020/12/10 | 6 | 62.33 | 26 | 62.48 | 62.40 | -20 | 4,324 | -0.46% |
|
| 2020/12/09 | 0 | 0.00 | 52 | 62.37 | 62.30 | -52 | 4,374 | -1.19% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 62.50 | 62.90 | -3 | 4,447 | -0.07% |
|
| 2020/12/01 | 1 | 62.70 | 1 | 63.00 | 63.40 | 0 | 5,454 | 0.00% |
|
| 2020/11/30 | 2 | 63.60 | 7 | 63.60 | 63.10 | -5 | 5,452 | -0.09% |
|
| 2020/11/25 | 2 | 63.45 | 1 | 64.00 | 63.20 | 1 | 5,426 | 0.02% |
|
| 2020/11/24 | 4 | 62.50 | 0 | 0.00 | 62.20 | 4 | 5,427 | 0.07% |
|
| 2020/11/23 | 2 | 63.45 | 0 | 0.00 | 63.30 | 2 | 5,417 | 0.04% |
|
| 2020/11/20 | 20 | 64.30 | 0 | 0.00 | 64.00 | 20 | 5,429 | 0.37% |
|
| 2020/11/19 | 1 | 64.50 | 2 | 65.00 | 64.40 | -1 | 5,411 | -0.02% |
|
| 2020/11/18 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 5,382 | 0.02% |
|
| 2020/11/17 | 10 | 63.40 | 0 | 0.00 | 63.30 | 10 | 5,381 | 0.19% |
|
| 2020/11/16 | 20 | 64.00 | 0 | 0.00 | 64.10 | 20 | 5,397 | 0.37% |
|
| 2020/11/13 | 67 | 64.19 | 7 | 63.87 | 64.90 | 60 | 5,402 | 1.11% |
|
| 2020/11/12 | 40 | 64.46 | 10 | 65.30 | 64.40 | 30 | 5,417 | 0.55% |
|
| 2020/11/11 | 0 | 0.00 | 40 | 65.75 | 67.00 | -40 | 5,498 | -0.73% |
|
| 2020/11/10 | 52 | 70.00 | 4 | 67.73 | 65.10 | 48 | 5,454 | 0.88% |
|
| 2020/11/09 | 8 | 72.89 | 2 | 72.70 | 72.00 | 6 | 5,309 | 0.11% |
|
| 2020/11/06 | 2 | 69.00 | 1 | 70.50 | 70.50 | 1 | 5,189 | 0.02% |
|
| 2020/11/05 | 1 | 68.40 | 20 | 67.61 | 70.40 | -19 | 5,116 | -0.37% |
|
| 2020/11/04 | 1 | 63.60 | 2 | 64.10 | 64.10 | -1 | 4,983 | -0.02% |
|
| 2020/11/02 | 1 | 63.30 | 19 | 63.36 | 63.60 | -18 | 5,040 | -0.36% |
|
| 2020/10/29 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 5,047 | 0.02% |
|
| 2020/10/28 | 6 | 62.15 | 0 | 0.00 | 61.90 | 6 | 5,087 | 0.12% |
|
| 2020/10/27 | 0 | 0.00 | 13 | 63.16 | 62.80 | -13 | 5,092 | -0.26% |
|
| 2020/10/26 | 6 | 62.40 | 1 | 63.20 | 62.20 | 5 | 5,101 | 0.10% |
|
| 2020/10/23 | 11 | 62.78 | 7 | 63.06 | 63.20 | 4 | 5,142 | 0.08% |
|
| 2020/10/22 | 5 | 61.00 | 0 | 0.00 | 61.00 | 5 | 5,146 | 0.10% |
|
| 2020/10/21 | 4 | 61.03 | 6 | 61.73 | 61.20 | -2 | 5,169 | -0.04% |
|
| 2020/10/20 | 1 | 62.10 | 1 | 63.60 | 61.60 | 0 | 5,166 | 0.00% |
|
| 2020/10/19 | 1 | 62.70 | 1 | 62.20 | 62.50 | 0 | 5,153 | 0.00% |
|
| 2020/10/16 | 16 | 63.38 | 5 | 64.80 | 62.80 | 11 | 5,130 | 0.21% |
|
| 2020/10/15 | 4 | 65.20 | 2 | 66.15 | 65.10 | 2 | 5,105 | 0.04% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 67.20 | 66.70 | -1 | 5,119 | -0.02% |
|
| 2020/10/13 | 3 | 66.57 | 0 | 0.00 | 66.90 | 3 | 5,178 | 0.06% |
|
| 2020/10/12 | 5 | 67.06 | 6 | 67.18 | 67.30 | -1 | 5,186 | -0.02% |
|
| 2020/10/08 | 6 | 68.57 | 5 | 68.36 | 68.20 | 1 | 5,195 | 0.02% |
|
| 2020/10/07 | 2 | 70.60 | 1 | 70.00 | 70.00 | 1 | 5,188 | 0.02% |
|
| 2020/10/06 | 20 | 70.15 | 23 | 70.67 | 70.00 | -3 | 5,181 | -0.06% |
|
| 2020/10/05 | 14 | 70.40 | 12 | 70.46 | 70.50 | 2 | 5,175 | 0.04% |
|
| 2020/09/30 | 23 | 67.48 | 29 | 65.99 | 67.60 | -6 | 5,077 | -0.12% |
|
| 2020/09/29 | 29 | 67.22 | 34 | 67.50 | 66.60 | -5 | 5,077 | -0.10% |
|
| 2020/09/28 | 13 | 68.30 | 19 | 69.95 | 67.80 | -6 | 5,108 | -0.12% |
|
| 2020/09/25 | 60 | 72.28 | 29 | 74.64 | 67.80 | 31 | 4,899 | 0.63% |
|
| 2020/09/24 | 47 | 69.99 | 61 | 70.86 | 75.30 | -14 | 4,373 | -0.32% |
|
| 2020/09/23 | 4 | 68.13 | 19 | 68.22 | 68.50 | -15 | 4,135 | -0.36% |
|
| 2020/09/22 | 10 | 67.35 | 3 | 67.00 | 66.90 | 7 | 4,149 | 0.17% |
|
| 2020/09/21 | 25 | 68.99 | 29 | 67.75 | 68.80 | -4 | 4,218 | -0.09% |
|
| 2020/09/18 | 13 | 67.58 | 9 | 68.94 | 66.50 | 4 | 4,289 | 0.09% |
|
| 2020/09/17 | 3 | 67.60 | 4 | 67.00 | 66.70 | -1 | 4,257 | -0.02% |
|
| 2020/09/15 | 2 | 64.10 | 8 | 65.56 | 65.50 | -6 | 4,263 | -0.14% |
|
| 2020/09/14 | 1 | 63.30 | 24 | 63.39 | 63.60 | -23 | 4,368 | -0.53% |
|
| 2020/09/11 | 11 | 66.15 | 6 | 65.82 | 63.70 | 5 | 4,731 | 0.11% |
|
| 2020/09/10 | 32 | 65.82 | 25 | 66.91 | 66.00 | 7 | 5,103 | 0.14% |
|
| 2020/09/09 | 39 | 67.10 | 10 | 67.96 | 66.40 | 29 | 5,336 | 0.54% |
|
| 2020/09/08 | 19 | 64.81 | 11 | 65.27 | 66.50 | 8 | 5,054 | 0.16% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 60.50 | 60.50 | -4 | 4,659 | -0.09% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 54.00 | 55.00 | -1 | 4,718 | -0.02% |
|
| 2020/09/03 | 0 | 0.00 | 0.3 | 52.60 | 52.20 | -0.3 | 4,749 | -0.01% |
|
| 2020/09/01 | 2 | 53.30 | 1 | 53.00 | 53.00 | 1 | 4,910 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 53.10 | 53.30 | -2 | 5,081 | -0.04% |
|
| 2020/08/26 | 3 | 54.07 | 6 | 53.78 | 54.40 | -3 | 5,222 | -0.06% |
|
| 2020/08/21 | 2 | 51.30 | 3 | 51.83 | 52.40 | -1 | 5,596 | -0.02% |
|
| 2020/08/20 | 5 | 52.68 | 6 | 52.53 | 51.10 | -1 | 5,782 | -0.02% |
|
| 2020/08/19 | 7 | 54.27 | 7 | 55.06 | 54.50 | 0 | 5,977 | 0.00% |
|
| 2020/08/18 | 1 | 55.40 | 0 | 0.00 | 55.10 | 1 | 6,137 | 0.02% |
|
| 2020/08/17 | 9 | 57.09 | 4 | 57.00 | 56.10 | 5 | 6,488 | 0.08% |
|
| 2020/08/14 | 0 | 0.00 | 12 | 55.08 | 55.50 | -12 | 6,455 | -0.19% |
|
| 2020/08/10 | 6 | 53.20 | 0 | 0.00 | 52.80 | 6 | 7,626 | 0.08% |
|
| 2020/08/07 | 1 | 55.60 | 7 | 55.26 | 55.30 | -6 | 8,375 | -0.07% |
|
| 2020/08/04 | 1 | 53.90 | 1 | 53.20 | 53.10 | 0 | 9,750 | 0.00% |
|
| 2020/08/03 | 1 | 53.70 | 3 | 53.63 | 54.60 | -2 | 9,916 | -0.02% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 10,124 | -0.01% |
|
| 2020/07/30 | 17 | 51.36 | 22 | 51.31 | 51.30 | -5 | 10,576 | -0.05% |
|
| 2020/07/29 | 12 | 51.05 | 7 | 50.56 | 51.10 | 5 | 10,997 | 0.05% |
|
| 2020/07/28 | 1 | 49.30 | 0 | 0.00 | 49.00 | 1 | 11,050 | 0.01% |
|
| 2020/07/23 | 1 | 54.20 | 6 | 52.82 | 52.70 | -5 | 11,300 | -0.04% |
|
| 2020/07/22 | 6 | 55.92 | 12 | 54.70 | 54.70 | -6 | 11,393 | -0.05% |
|
| 2020/07/21 | 5 | 56.00 | 0 | 0.00 | 54.40 | 5 | 11,515 | 0.04% |
|
| 2020/07/17 | 6 | 52.83 | 7 | 53.77 | 54.70 | -1 | 11,658 | -0.01% |
|
| 2020/07/15 | 7 | 57.10 | 10 | 58.51 | 56.80 | -3 | 11,867 | -0.03% |
|
| 2020/07/14 | 7 | 59.33 | 0 | 0.00 | 58.50 | 7 | 11,836 | 0.06% |
|
| 2020/07/13 | 6 | 60.20 | 0 | 0.00 | 60.50 | 6 | 11,811 | 0.05% |
|
| 2020/07/10 | 3 | 60.83 | 0 | 0.00 | 59.60 | 3 | 11,811 | 0.03% |
|
| 2020/07/09 | 7 | 61.36 | 8 | 61.43 | 61.70 | -1 | 11,791 | -0.01% |
|
| 2020/07/08 | 1 | 61.40 | 1 | 61.40 | 61.10 | 0 | 11,766 | 0.00% |
|
| 2020/07/07 | 12 | 59.28 | 6 | 59.55 | 60.00 | 6 | 11,771 | 0.05% |
|
| 2020/07/06 | 5 | 63.10 | 2 | 63.30 | 62.80 | 3 | 11,720 | 0.03% |
|
| 2020/07/03 | 4 | 64.68 | 5 | 64.26 | 63.80 | -1 | 11,665 | -0.01% |
|
| 2020/07/02 | 2 | 64.25 | 8 | 64.86 | 64.10 | -6 | 11,586 | -0.05% |
|
| 2020/07/01 | 3 | 64.80 | 7 | 64.60 | 64.60 | -4 | 11,526 | -0.03% |
|
| 2020/06/30 | 7 | 64.59 | 1 | 66.20 | 64.70 | 6 | 11,454 | 0.05% |
|
| 2020/06/29 | 3.1 | 64.79 | 6 | 63.93 | 64.00 | -2.9 | 11,302 | -0.03% |
|
| 2020/06/24 | 4 | 64.23 | 4 | 64.35 | 61.70 | 0 | 11,117 | 0.00% |
|
| 2020/06/23 | 4 | 62.58 | 1 | 63.00 | 63.00 | 3 | 10,970 | 0.03% |
|
| 2020/06/22 | 2 | 62.00 | 2 | 61.80 | 62.20 | 0 | 10,938 | 0.00% |
|
| 2020/06/19 | 13 | 63.79 | 19 | 64.03 | 61.90 | -6 | 10,866 | -0.06% |
|
| 2020/06/18 | 19 | 65.69 | 18 | 65.76 | 65.70 | 1 | 10,728 | 0.01% |
|
| 2020/06/17 | 30 | 63.72 | 35 | 61.78 | 64.00 | -5 | 10,354 | -0.05% |
|
| 2020/06/16 | 12 | 59.18 | 14 | 59.44 | 59.10 | -2 | 9,904 | -0.02% |
|
| 2020/06/15 | 4 | 57.73 | 2 | 58.10 | 58.50 | 2 | 9,604 | 0.02% |
|
| 2020/06/12 | 1 | 54.20 | 1 | 53.20 | 53.20 | 0 | 9,489 | 0.00% |
|
| 2020/06/11 | 17 | 54.09 | 33 | 54.86 | 52.40 | -16 | 9,469 | -0.17% |
|
| 2020/06/10 | 4 | 57.15 | 2 | 57.30 | 56.40 | 2 | 9,414 | 0.02% |
|
| 2020/06/09 | 1 | 56.70 | 1 | 56.10 | 57.40 | 0 | 9,370 | 0.00% |
|
| 2020/06/08 | 1 | 55.90 | 1 | 57.00 | 55.30 | 0 | 9,393 | 0.00% |
|
| 2020/06/05 | 2 | 54.70 | 5 | 55.38 | 56.10 | -3 | 9,411 | -0.03% |
|
| 2020/06/04 | 1 | 54.70 | 2 | 54.75 | 55.00 | -1 | 9,527 | -0.01% |
|
| 2020/06/03 | 10 | 55.12 | 19 | 54.78 | 55.00 | -9 | 9,854 | -0.09% |
|
| 2020/06/02 | 2 | 55.05 | 10 | 54.59 | 54.80 | -8 | 9,892 | -0.08% |
|
| 2020/06/01 | 10 | 58.26 | 23 | 59.02 | 58.50 | -13 | 9,767 | -0.13% |
|
| 2020/05/29 | 6 | 58.68 | 3 | 58.03 | 57.80 | 3 | 9,708 | 0.03% |
|
| 2020/05/28 | 12 | 58.89 | 7 | 57.27 | 57.80 | 5 | 9,568 | 0.05% |
|
| 2020/05/27 | 10 | 60.42 | 10 | 60.19 | 58.00 | 0 | 9,431 | 0.00% |
|
| 2020/05/26 | 20 | 64.86 | 19 | 64.69 | 63.70 | 1 | 9,256 | 0.01% |
|
| 2020/05/25 | 16 | 65.16 | 11 | 65.35 | 64.70 | 5 | 9,045 | 0.06% |
|
| 2020/05/22 | 5 | 66.40 | 17 | 66.99 | 65.30 | -12 | 8,968 | -0.13% |
|
| 2020/05/21 | 5 | 62.42 | 12 | 62.27 | 63.00 | -7 | 8,622 | -0.08% |
|
| 2020/05/20 | 14 | 62.51 | 10 | 62.65 | 61.90 | 4 | 8,530 | 0.05% |
|
| 2020/05/19 | 22 | 65.03 | 26 | 64.62 | 63.10 | -4 | 8,291 | -0.05% |
|
| 2020/05/18 | 35 | 67.39 | 27 | 66.52 | 66.20 | 8 | 7,945 | 0.10% |
|
| 2020/05/15 | 22 | 65.57 | 19 | 65.03 | 64.00 | 3 | 7,574 | 0.04% |
|
| 2020/05/14 | 23 | 70.95 | 29 | 69.54 | 66.30 | -6 | 7,296 | -0.08% |
|
| 2020/05/13 | 43 | 66.65 | 19 | 66.49 | 69.00 | 24 | 6,520 | 0.37% |
|
| 2020/05/12 | 23 | 62.02 | 20 | 62.55 | 62.80 | 3 | 5,937 | 0.05% |
|
| 2020/05/11 | 12.2 | 55.74 | 14 | 56.71 | 58.00 | -1.8 | 5,425 | -0.03% |
|
| 2020/05/08 | 26 | 57.96 | 16 | 58.33 | 55.60 | 10 | 5,073 | 0.20% |
|
| 2020/05/07 | 7 | 61.64 | 26 | 62.42 | 61.70 | -19 | 4,883 | -0.39% |
|
| 2020/05/06 | 37 | 63.59 | 13 | 59.52 | 61.00 | 24 | 4,632 | 0.52% |
|
| 2020/05/05 | 7 | 60.96 | 15 | 59.36 | 61.30 | -8 | 4,183 | -0.19% |
|
| 2020/05/04 | 7 | 54.56 | 1 | 55.80 | 55.80 | 6 | 3,806 | 0.16% |
|
| 2020/04/30 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 3,720 | 0.03% |
|
| 2020/04/29 | 3 | 45.80 | 22 | 45.62 | 46.25 | -19 | 3,573 | -0.53% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 46.65 | 46.00 | -2 | 3,579 | -0.06% |
|
| 2020/04/27 | 5 | 43.64 | 6 | 43.94 | 44.40 | -1 | 3,556 | -0.03% |
|
| 2020/04/24 | 8 | 42.15 | 14 | 42.38 | 42.00 | -6 | 3,479 | -0.17% |
|
| 2020/04/23 | 14 | 46.22 | 2 | 46.50 | 45.90 | 12 | 3,346 | 0.36% |
|
| 2020/04/22 | 16 | 44.12 | 26 | 44.02 | 44.80 | -10 | 3,181 | -0.31% |
|
| 2020/04/21 | 12 | 45.17 | 11 | 45.21 | 44.70 | 1 | 3,139 | 0.03% |
|
| 2020/04/20 | 32 | 46.64 | 3 | 43.25 | 44.35 | 29 | 3,039 | 0.95% |
|
| 2020/04/13 | 11 | 36.89 | 11 | 36.70 | 36.90 | 0 | 2,707 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 32.70 | 33.30 | -2 | 2,481 | -0.08% |
|
| 2020/04/01 | 2 | 32.00 | 0 | 0.00 | 32.30 | 2 | 2,453 | 0.08% |
|
| 2020/03/30 | 4 | 32.15 | 10 | 31.86 | 31.85 | -6 | 2,435 | -0.25% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 33.50 | 31.60 | -1 | 2,438 | -0.04% |
|
| 2020/03/26 | 5 | 30.81 | 0 | 0.00 | 31.50 | 5 | 2,392 | 0.21% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 28.96 | 28.70 | -5 | 2,351 | -0.21% |
|
| 2020/03/23 | 8 | 28.21 | 5 | 28.07 | 28.85 | 3 | 2,331 | 0.13% |
|
| 2020/03/20 | 1 | 27.05 | 1 | 27.25 | 27.25 | 0 | 2,284 | 0.00% |
|
| 2020/03/19 | 1 | 27.40 | 0 | 0.00 | 26.20 | 1 | 2,268 | 0.04% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 34.48 | 34.05 | -3 | 2,200 | -0.14% |
|
| 2020/03/13 | 6 | 34.28 | 5 | 34.15 | 34.15 | 1 | 2,154 | 0.05% |
|
| 2020/03/12 | 15 | 40.52 | 6 | 42.16 | 37.90 | 9 | 2,116 | 0.43% |
|
| 2020/03/11 | 3 | 42.70 | 5 | 43.52 | 42.10 | -2 | 1,993 | -0.10% |
|
| 2020/03/10 | 11 | 44.73 | 3 | 46.90 | 43.55 | 8 | 1,900 | 0.42% |
|
| 2020/03/09 | 11 | 46.36 | 7 | 47.24 | 48.30 | 4 | 1,724 | 0.23% |
|
| 2020/03/06 | 1 | 42.00 | 13 | 44.31 | 44.35 | -12 | 1,344 | -0.89% |
|
| 2020/03/05 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 1,208 | 0.08% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 1,186 | -0.08% |
|
| 2020/03/03 | 7 | 39.10 | 1 | 39.60 | 39.05 | 6 | 1,149 | 0.52% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 40.51 | 40.00 | -4 | 1,185 | -0.34% |
|
| 2020/02/26 | 7 | 39.72 | 10 | 39.56 | 39.50 | -3 | 1,159 | -0.26% |
|
| 2020/02/25 | 2 | 40.78 | 3 | 40.43 | 40.10 | -1 | 1,145 | -0.09% |
|
| 2020/02/21 | 3 | 38.20 | 3 | 38.20 | 38.20 | 0 | 993 | 0.00% |
|
| 2020/02/20 | 1 | 38.15 | 1 | 37.95 | 37.90 | 0 | 980 | 0.00% |
|
| 2020/02/18 | 3 | 38.10 | 0 | 0.00 | 38.00 | 3 | 980 | 0.31% |
|
| 2020/02/17 | 3 | 38.95 | 3 | 38.57 | 38.50 | 0 | 984 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 37.95 | 37.80 | -1 | 973 | -0.10% |
|
| 2020/02/13 | 2 | 37.25 | 0 | 0.00 | 37.30 | 2 | 972 | 0.21% |
|
| 2020/02/11 | 1 | 37.95 | 2 | 37.75 | 37.50 | -1 | 984 | -0.10% |
|
| 2020/02/10 | 4 | 38.03 | 0 | 0.00 | 37.85 | 4 | 988 | 0.40% |
|
| 2020/02/07 | 2 | 38.70 | 2 | 38.53 | 37.90 | 0 | 989 | 0.00% |
|
| 2020/02/06 | 19 | 37.91 | 19 | 38.11 | 38.35 | 0 | 995 | 0.00% |
|
| 2020/02/05 | 15 | 38.15 | 15 | 37.03 | 38.40 | 0 | 986 | 0.00% |
|
| 2020/02/04 | 15 | 37.06 | 27 | 36.34 | 36.75 | -12 | 944 | -1.27% |
|
| 2020/02/03 | 19 | 37.73 | 18 | 36.61 | 36.40 | 1 | 943 | 0.11% |
|
| 2020/01/31 | 12 | 38.58 | 0 | 0.00 | 37.45 | 12 | 951 | 1.26% |
|
| 2020/01/30 | 1 | 41.45 | 1 | 41.45 | 41.45 | 0 | 926 | 0.00% |
|
| 2020/01/20 | 2 | 36.50 | 1 | 36.55 | 37.70 | 1 | 869 | 0.12% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 35.25 | 35.00 | -1 | 839 | -0.12% |
|
| 2019/12/31 | 1 | 35.15 | 1 | 35.40 | 35.50 | 0 | 874 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 874 | -0.11% |
|
| 2019/12/25 | 1 | 36.20 | 0 | 0.00 | 35.75 | 1 | 881 | 0.11% |
|
| 2019/12/24 | 3 | 36.43 | 5 | 35.87 | 36.15 | -2 | 887 | -0.23% |
|
| 2019/12/23 | 1 | 35.10 | 1 | 35.20 | 35.25 | 0 | 874 | 0.00% |
|
| 2019/12/20 | 2 | 35.10 | 3 | 35.28 | 35.10 | -1 | 897 | -0.11% |
|
| 2019/12/19 | 2 | 35.03 | 3 | 35.28 | 34.95 | -1 | 910 | -0.11% |
|
| 2019/12/18 | 1 | 35.15 | 2 | 35.10 | 35.00 | -1 | 913 | -0.11% |
|
| 2019/12/16 | 2 | 35.25 | 2 | 35.35 | 35.40 | 0 | 914 | 0.00% |
|
| 2019/12/13 | 5 | 36.34 | 4 | 37.09 | 35.60 | 1 | 912 | 0.11% |
|
| 2019/12/11 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 898 | 0.11% |
|
| 2019/12/10 | 1 | 35.40 | 0 | 0.00 | 35.65 | 1 | 901 | 0.11% |
|
| 2019/11/28 | 10 | 36.74 | 11 | 36.94 | 36.65 | -1 | 1,123 | -0.09% |
|
| 2019/11/27 | 15 | 37.70 | 13 | 37.32 | 37.15 | 2 | 1,122 | 0.18% |
|
| 2019/11/25 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 1,064 | 0.09% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 34.53 | 34.20 | -3 | 1,124 | -0.27% |
|
| 2019/11/15 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 1,220 | 0.16% |
|
| 2019/11/14 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 1,228 | 0.08% |
|
| 2019/11/07 | 1 | 36.70 | 0 | 0.00 | 36.20 | 1 | 1,221 | 0.08% |
|
| 2019/11/06 | 1 | 36.60 | 1 | 36.25 | 36.80 | 0 | 1,219 | 0.00% |
|
| 2019/11/05 | 2 | 36.90 | 0 | 0.00 | 36.45 | 2 | 1,218 | 0.16% |
|
| 2019/11/04 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 1,204 | 0.08% |
|
| 2019/11/01 | 8 | 37.51 | 11 | 36.80 | 37.50 | -3 | 1,197 | -0.25% |
|
| 2019/10/30 | 16 | 37.12 | 22 | 35.78 | 37.10 | -6 | 1,144 | -0.52% |
|
| 2019/10/29 | 8 | 35.77 | 3 | 35.97 | 35.65 | 5 | 1,094 | 0.46% |
|
| 2019/10/28 | 1 | 35.10 | 2 | 34.30 | 34.80 | -1 | 1,103 | -0.09% |
|
| 2019/10/25 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 1,106 | 0.09% |
|
| 2019/10/24 | 2 | 34.05 | 0 | 0.00 | 34.35 | 2 | 1,134 | 0.18% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 33.85 | 33.40 | -1 | 1,176 | -0.09% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 1,196 | -0.08% |
|
| 2019/10/18 | 1 | 34.35 | 0 | 0.00 | 34.15 | 1 | 1,216 | 0.08% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 1,280 | -0.08% |
|
| 2019/10/15 | 1 | 33.70 | 6 | 33.75 | 33.85 | -5 | 1,297 | -0.39% |
|
| 2019/10/09 | 6 | 33.73 | 0 | 0.00 | 33.20 | 6 | 1,402 | 0.43% |
|
| 2019/09/23 | 5 | 32.30 | 5 | 32.10 | 32.20 | 0 | 2,344 | 0.00% |
|
| 2019/09/12 | 9 | 32.65 | 9 | 32.82 | 32.65 | 0 | 2,339 | 0.00% |
|
| 2019/09/11 | 10 | 32.98 | 9 | 32.82 | 32.80 | 1 | 2,333 | 0.04% |
|
| 2019/09/10 | 1 | 35.60 | 3 | 35.50 | 34.95 | -2 | 2,282 | -0.09% |
|
| 2019/09/06 | 6 | 34.86 | 6 | 34.61 | 34.55 | 0 | 2,201 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 34.00 | 33.80 | -3 | 2,081 | -0.14% |
|
| 2019/08/28 | 1 | 34.00 | 0 | 0.00 | 33.60 | 1 | 2,069 | 0.05% |
|
| 2019/08/22 | 3 | 33.80 | 7 | 34.50 | 34.00 | -4 | 2,033 | -0.20% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 2,024 | -0.05% |
|
| 2019/08/20 | 8 | 33.00 | 1 | 34.00 | 34.90 | 7 | 1,974 | 0.35% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 1,876 | -0.05% |
|
| 2019/08/15 | 1 | 29.80 | 0 | 0.00 | 29.25 | 1 | 1,870 | 0.05% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 31.35 | 30.95 | -2 | 1,848 | -0.11% |
|
| 2019/08/13 | 0 | 0.00 | 6 | 31.29 | 31.30 | -6 | 1,841 | -0.33% |
|
| 2019/08/12 | 3 | 30.90 | 0 | 0.00 | 31.65 | 3 | 1,832 | 0.16% |
|
| 2019/08/07 | 5 | 32.00 | 0 | 0.00 | 31.30 | 5 | 1,809 | 0.28% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 30.50 | 31.35 | -1 | 1,800 | -0.06% |
|
| 2019/08/05 | 1 | 32.30 | 2 | 32.38 | 31.50 | -1 | 1,793 | -0.06% |
|
| 2019/07/30 | 2 | 33.60 | 2 | 33.98 | 32.45 | 0 | 1,751 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 9 | 35.82 | 35.00 | -9 | 1,696 | -0.53% |
|
| 2019/07/26 | 5 | 34.80 | 3 | 35.15 | 35.35 | 2 | 1,660 | 0.12% |
|
| 2019/07/25 | 4 | 35.19 | 2 | 35.13 | 35.00 | 2 | 1,626 | 0.12% |
|
| 2019/07/24 | 1 | 36.30 | 1 | 35.80 | 35.95 | 0 | 1,602 | 0.00% |
|
| 2019/07/22 | 1 | 37.60 | 1 | 36.85 | 36.60 | 0 | 1,545 | 0.00% |
|
| 2019/07/19 | 3 | 37.72 | 1 | 37.75 | 37.65 | 2 | 1,516 | 0.13% |
|
| 2019/07/18 | 8 | 38.52 | 7 | 38.84 | 38.20 | 1 | 1,489 | 0.07% |
|
| 2019/07/17 | 2 | 37.93 | 2 | 38.20 | 37.65 | 0 | 1,432 | 0.00% |
|
| 2019/07/16 | 2 | 38.45 | 0 | 0.00 | 38.10 | 2 | 1,404 | 0.14% |
|
| 2019/07/15 | 4 | 38.86 | 0 | 0.00 | 38.75 | 4 | 1,356 | 0.29% |
|
| 2019/07/12 | 1 | 39.50 | 4 | 39.45 | 40.00 | -3 | 1,286 | -0.23% |
|
| 2019/07/11 | 0 | 0.00 | 50 | 39.30 | 39.25 | -50 | 1,236 | -4.04% |
|
| 2019/07/10 | 1 | 39.35 | 0 | 0.00 | 39.50 | 1 | 1,178 | 0.08% |
|
| 2019/07/09 | 53 | 39.97 | 16 | 39.28 | 39.25 | 37 | 1,094 | 3.38% |
|
| 2019/07/08 | 4 | 36.68 | 3 | 37.98 | 38.50 | 1 | 861 | 0.12% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 736 | -0.14% |
|
| 2019/07/03 | 4 | 35.20 | 8 | 35.34 | 34.55 | -4 | 625 | -0.64% |
|
| 2019/07/02 | 3 | 33.70 | 2 | 33.50 | 34.65 | 1 | 527 | 0.19% |
|
| 2019/07/01 | 6 | 31.05 | 68 | 31.23 | 31.90 | -62 | 387 | -15.98% |
|
| 2019/06/28 | 1 | 28.90 | 6 | 28.87 | 29.10 | -5 | 299 | -1.67% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 222 | -0.45% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 25.85 | 25.95 | -4 | 214 | -1.87% |
|
| 2019/05/28 | 4 | 26.25 | 1 | 26.25 | 26.15 | 3 | 212 | 1.41% |
|
| 2019/04/10 | 1 | 25.50 | 0 | 0.00 | 25.15 | 1 | 201 | 0.50% |
|
| 2019/04/09 | 1 | 25.40 | 2 | 25.65 | 25.45 | -1 | 197 | -0.51% |
|
| 2019/03/14 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 192 | 0.52% |
|
| 2019/03/12 | 15 | 25.18 | 1 | 25.30 | 25.25 | 14 | 186 | 7.49% |
|
| 2019/03/07 | 15 | 24.76 | 0 | 0.00 | 24.65 | 15 | 179 | 8.38% |
|
| 2019/02/25 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 177 | 0.56% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 200 | -0.50% |
|
| 2019/02/11 | 30 | 23.52 | 0 | 0.00 | 23.60 | 30 | 179 | 16.70% |
|
| 2019/01/28 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 179 | 0.56% |
|
| 2018/12/14 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 226 | 0.44% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 22.70 | 22.50 | -1 | 213 | -0.47% |
|
| 2018/12/07 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 214 | 0.47% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 219 | -0.46% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 216 | -0.46% |
|
| 2018/11/29 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 213 | 0.47% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 22.45 | 22.80 | -2 | 183 | -1.09% |
|
| 2018/11/14 | 1 | 20.50 | 0 | 0.00 | 20.75 | 1 | 167 | 0.60% |
|
| 2018/11/13 | 1 | 20.50 | 0 | 0.00 | 20.75 | 1 | 167 | 0.60% |
|
| 2018/10/25 | 1 | 20.60 | 1 | 21.40 | 20.55 | 0 | 342 | 0.00% |
|
| 2018/10/24 | 2 | 22.83 | 0 | 0.00 | 22.80 | 2 | 323 | 0.62% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 25.53 | 25.65 | -2 | 319 | -0.63% |
|
| 2018/10/05 | 1 | 25.40 | 1 | 25.70 | 24.80 | 0 | 320 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 313 | -0.32% |
|
| 2018/09/11 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 312 | 0.32% |
|
| 2018/08/10 | 1 | 27.25 | 2 | 27.25 | 27.25 | -1 | 288 | -0.35% |
|
| 2018/08/08 | 10 | 28.48 | 9 | 28.55 | 28.50 | 1 | 268 | 0.37% |
|
| 2018/08/07 | 3 | 29.10 | 1 | 29.60 | 28.70 | 2 | 251 | 0.79% |
|
| 2018/08/06 | 2 | 26.70 | 1 | 28.35 | 28.35 | 1 | 177 | 0.56% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 137 | -0.73% |
|
| 2018/06/25 | 10 | 24.70 | 0 | 0.00 | 24.70 | 10 | 165 | 6.06% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 24.65 | 24.80 | -1 | 167 | -0.60% |
|
| 2018/06/21 | 1 | 24.05 | 0 | 0.00 | 24.80 | 1 | 169 | 0.59% |
|
| 2018/06/13 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 169 | 0.59% |
|
| 2018/06/06 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 165 | 0.60% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 164 | -0.61% |
|
| 2018/05/31 | 1 | 24.50 | 2 | 24.25 | 24.50 | -1 | 162 | -0.62% |
|
| 2018/05/30 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 161 | 1.24% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 142 | -0.70% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 161 | -0.62% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 192 | -0.52% |
|
| 2018/02/26 | 1 | 23.75 | 0 | 0.00 | 24.15 | 1 | 247 | 0.40% |
|
| 2018/02/09 | 1 | 22.80 | 0 | 0.00 | 23.20 | 1 | 369 | 0.27% |
|
| 2018/02/08 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 389 | 0.26% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 23.20 | 23.30 | -6 | 417 | -1.44% |
|
| 2018/01/25 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 408 | 0.24% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 27.20 | 27.25 | -2 | 390 | -0.51% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 372 | -0.27% |
|
| 2018/01/03 | 2 | 24.25 | 0 | 0.00 | 24.35 | 2 | 361 | 0.55% |
|