券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 5 | 18.52 | 4 | 18.94 | 18.45 | 1 | 112 | 0.87% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 17.99 | 18.00 | -4 | 93 | -4.28% |
|
| 2024/11/15 | 1 | 16.25 | 1 | 16.55 | 16.55 | 0 | 91 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 16.50 | 16.30 | 0 | 93 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 16.15 | 16.20 | -5 | 99 | -5.05% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 16.10 | 16.15 | -2 | 100 | -1.98% |
|
| 2024/10/28 | 0 | 0.00 | 6 | 16.62 | 16.50 | -6 | 113 | -5.28% |
|
| 2024/10/23 | 3 | 16.83 | 0 | 0.00 | 16.85 | 3 | 118 | 2.54% |
|
| 2024/10/22 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 119 | 0.84% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 16.90 | 16.75 | -1 | 130 | -0.76% |
|
| 2024/10/16 | 3 | 16.28 | 0 | 0.00 | 16.35 | 3 | 136 | 2.21% |
|
| 2024/10/15 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 139 | 1.44% |
|
| 2024/10/09 | 0 | 16.80 | 0 | 0.00 | 16.40 | 0 | 157 | 0.00% |
|
| 2024/10/04 | 0 | 16.45 | 0 | 0.00 | 16.50 | 0 | 222 | 0.00% |
|
| 2024/10/01 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 233 | 0.86% |
|
| 2024/09/27 | 4 | 16.35 | 0 | 0.00 | 16.40 | 4 | 256 | 1.56% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 15.95 | 16.10 | -1 | 361 | -0.28% |
|
| 2024/09/23 | 3 | 15.98 | 0 | 0.00 | 16.00 | 3 | 434 | 0.69% |
|
| 2024/09/18 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 467 | 0.21% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 481 | -0.21% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 17.15 | 17.40 | -1 | 490 | -0.20% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 16.65 | 16.60 | 0 | 519 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 548 | -0.18% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 15.80 | 16.10 | -2 | 545 | -0.37% |
|
| 2024/08/13 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 546 | 0.18% |
|
| 2024/08/09 | 1 | 16.25 | 5 | 16.32 | 16.15 | -4 | 548 | -0.73% |
|
| 2024/08/08 | 0 | 0.00 | 3 | 16.18 | 16.25 | -3 | 546 | -0.55% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 15.10 | 14.90 | -1 | 546 | -0.18% |
|
| 2024/08/01 | 1 | 17.00 | 1 | 17.15 | 17.05 | 0 | 539 | 0.00% |
|
| 2024/07/31 | 1 | 16.55 | 1 | 17.35 | 16.90 | 0 | 538 | 0.00% |
|
| 2024/07/30 | 1 | 16.30 | 5 | 16.80 | 16.90 | -4 | 537 | -0.74% |
|
| 2024/07/29 | 1 | 16.75 | 1 | 16.85 | 16.65 | 0 | 536 | 0.00% |
|
| 2024/07/26 | 1 | 16.55 | 4 | 16.93 | 16.95 | -3 | 534 | -0.56% |
|
| 2024/07/23 | 0 | 0.00 | 4 | 17.18 | 17.15 | -4 | 534 | -0.75% |
|
| 2024/07/22 | 3 | 17.25 | 0 | 0.00 | 17.00 | 3 | 532 | 0.56% |
|
| 2024/07/19 | 5 | 18.48 | 1 | 18.35 | 18.35 | 4 | 518 | 0.77% |
|
| 2024/07/18 | 7 | 19.11 | 3 | 19.37 | 19.15 | 4 | 514 | 0.78% |
|
| 2024/07/17 | 1 | 19.05 | 4 | 19.23 | 19.00 | -3 | 513 | -0.58% |
|
| 2024/07/16 | 4 | 18.95 | 2 | 19.00 | 19.15 | 2 | 513 | 0.39% |
|
| 2024/07/15 | 2 | 19.05 | 2 | 19.05 | 18.90 | 0 | 511 | 0.00% |
|
| 2024/07/12 | 2 | 19.15 | 8 | 19.35 | 19.35 | -6 | 510 | -1.18% |
|
| 2024/07/11 | 13 | 19.34 | 5 | 19.94 | 19.15 | 8 | 506 | 1.58% |
|
| 2024/07/10 | 3 | 20.08 | 1 | 20.35 | 20.10 | 2 | 495 | 0.40% |
|
| 2024/07/09 | 21 | 20.68 | 7 | 20.31 | 20.85 | 14 | 489 | 2.86% |
|
| 2024/07/08 | 0 | 0.00 | 14 | 21.64 | 22.35 | -14 | 459 | -3.04% |
|
| 2024/07/05 | 11 | 20.17 | 1 | 20.00 | 20.35 | 10 | 433 | 2.31% |
|
| 2024/07/03 | 11 | 20.49 | 2 | 20.20 | 20.45 | 9 | 415 | 2.16% |
|
| 2024/07/02 | 4 | 20.31 | 0 | 0.00 | 20.35 | 4 | 403 | 0.99% |
|
| 2024/07/01 | 7 | 21.10 | 1 | 21.89 | 21.30 | 6 | 381 | 1.57% |
|
| 2024/06/28 | 4 | 21.30 | 3 | 22.57 | 21.90 | 1 | 362 | 0.28% |
|
| 2024/06/27 | 12 | 21.08 | 10 | 21.45 | 21.45 | 2 | 299 | 0.67% |
|
| 2024/06/26 | 0 | 0.00 | 18 | 19.06 | 19.50 | -18 | 226 | -7.96% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 17.85 | 17.70 | -2 | 193 | -1.03% |
|
| 2024/06/21 | 0 | 0.00 | 6 | 17.85 | 17.70 | -6 | 188 | -3.19% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 187 | -1.06% |
|
| 2024/06/19 | 2 | 18.05 | 0 | 0.00 | 17.95 | 2 | 187 | 1.07% |
|
| 2024/06/17 | 8 | 18.13 | 2 | 18.65 | 18.25 | 6 | 182 | 3.28% |
|
| 2024/06/13 | 5 | 17.50 | 2 | 17.55 | 17.35 | 3 | 171 | 1.75% |
|
| 2024/06/12 | 5 | 17.66 | 0 | 0.00 | 18.15 | 5 | 172 | 2.90% |
|
| 2024/06/11 | 1 | 18.00 | 5 | 17.91 | 18.10 | -4 | 160 | -2.49% |
|
| 2024/06/06 | 8 | 16.84 | 4 | 17.10 | 16.95 | 4 | 143 | 2.78% |
|
| 2024/06/05 | 0 | 0.00 | 6 | 17.18 | 17.25 | -6 | 130 | -4.59% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 16.45 | 16.60 | -1 | 138 | -0.72% |
|
| 2024/05/17 | 2 | 16.30 | 2 | 16.65 | 16.65 | 0 | 164 | 0.00% |
|
| 2024/05/15 | 2 | 15.85 | 0 | 0.00 | 15.70 | 2 | 199 | 1.00% |
|
| 2024/04/23 | 3 | 15.65 | 0 | 0.00 | 15.70 | 3 | 212 | 1.41% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 16.10 | 16.05 | -3 | 216 | -1.39% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 221 | -0.45% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 15.85 | 15.95 | -4 | 226 | -1.77% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 15.85 | 15.85 | -2 | 259 | -0.77% |
|
| 2024/03/28 | 1 | 15.75 | 0 | 0.00 | 15.55 | 1 | 268 | 0.37% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 15.40 | 15.60 | -1 | 284 | -0.35% |
|
| 2024/03/21 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 342 | 0.29% |
|
| 2024/03/20 | 1 | 15.50 | 2 | 15.45 | 15.60 | -1 | 345 | -0.29% |
|
| 2024/03/18 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 357 | 0.56% |
|
| 2024/03/14 | 4 | 15.75 | 0 | 0.00 | 15.50 | 4 | 375 | 1.06% |
|
| 2024/03/13 | 1 | 16.00 | 1.1 | 15.80 | 15.90 | -0.1 | 389 | -0.03% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 17.03 | 16.25 | -2 | 565 | -0.35% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 595 | -0.17% |
|
| 2024/03/06 | 2 | 17.35 | 1 | 17.65 | 17.35 | 1 | 614 | 0.16% |
|
| 2024/03/05 | 7 | 17.58 | 5 | 17.86 | 17.65 | 2 | 616 | 0.32% |
|
| 2024/03/04 | 3 | 17.15 | 0 | 0.00 | 16.95 | 3 | 620 | 0.48% |
|
| 2024/03/01 | 0 | 0.00 | 6 | 17.12 | 17.20 | -6 | 645 | -0.93% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 666 | -0.15% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 16.97 | 17.05 | -3 | 664 | -0.45% |
|
| 2024/02/26 | 1 | 17.70 | 3 | 17.62 | 17.35 | -2 | 663 | -0.30% |
|
| 2024/02/22 | 2 | 17.50 | 0 | 0.00 | 17.25 | 2 | 654 | 0.31% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 18.47 | 18.00 | -3 | 644 | -0.47% |
|
| 2024/02/19 | 11 | 18.44 | 1 | 18.25 | 17.90 | 10 | 629 | 1.59% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 616 | -0.16% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 623 | -0.16% |
|
| 2024/01/10 | 1 | 16.75 | 2 | 16.40 | 16.50 | -1 | 621 | -0.16% |
|
| 2024/01/08 | 2 | 16.65 | 2 | 16.70 | 16.55 | 0 | 616 | 0.00% |
|
| 2024/01/05 | 4 | 16.88 | 2 | 16.90 | 16.90 | 2 | 611 | 0.33% |
|
| 2024/01/04 | 14 | 17.52 | 1 | 17.50 | 17.40 | 13 | 605 | 2.15% |
|
| 2024/01/03 | 0.1 | 18.15 | 17 | 17.71 | 18.00 | -17 | 592 | -2.86% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 16.88 | 16.95 | -2 | 568 | -0.35% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 16.75 | 16.75 | -3 | 565 | -0.53% |
|
| 2023/12/27 | 4 | 17.05 | 1 | 16.80 | 17.00 | 3 | 564 | 0.53% |
|
| 2023/12/26 | 8 | 16.62 | 10 | 16.97 | 17.10 | -2 | 560 | -0.36% |
|
| 2023/12/25 | 3 | 17.03 | 2 | 16.80 | 16.65 | 1 | 557 | 0.18% |
|
| 2023/12/22 | 6 | 17.58 | 4 | 17.38 | 17.30 | 2 | 552 | 0.36% |
|
| 2023/12/21 | 3.1 | 17.60 | 1 | 18.30 | 17.65 | 2.1 | 546 | 0.38% |
|
| 2023/12/20 | 7 | 18.29 | 1 | 18.40 | 18.05 | 6 | 535 | 1.12% |
|
| 2023/12/19 | 10 | 17.33 | 12 | 18.91 | 18.95 | -2 | 510 | -0.39% |
|
| 2023/12/18 | 0 | 0.00 | 11 | 17.37 | 17.25 | -11 | 482 | -2.28% |
|
| 2023/12/15 | 8 | 16.51 | 9 | 16.59 | 16.55 | -1 | 473 | -0.21% |
|
| 2023/12/14 | 6 | 16.60 | 7 | 16.69 | 16.80 | -1 | 469 | -0.21% |
|
| 2023/12/13 | 8 | 16.51 | 6 | 16.62 | 16.40 | 2 | 464 | 0.43% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 16.89 | 16.70 | -10 | 456 | -2.19% |
|
| 2023/12/11 | 4 | 16.33 | 4 | 16.40 | 16.05 | 0 | 442 | 0.00% |
|
| 2023/12/08 | 5 | 17.02 | 5 | 17.01 | 17.00 | 0 | 427 | 0.00% |
|
| 2023/12/07 | 9 | 18.06 | 2 | 17.80 | 17.65 | 7 | 410 | 1.70% |
|
| 2023/12/06 | 15 | 18.14 | 2 | 18.60 | 18.70 | 13 | 389 | 3.34% |
|
| 2023/12/05 | 6 | 19.74 | 9 | 19.83 | 19.95 | -3 | 337 | -0.89% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 228 | -0.88% |
|
| 2023/12/01 | 5 | 15.68 | 16 | 15.89 | 16.50 | -11 | 192 | -5.70% |
|
| 2023/11/30 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 171 | 1.75% |
|
| 2023/11/29 | 9 | 15.34 | 0 | 0.00 | 15.30 | 9 | 165 | 5.45% |
|
| 2023/11/28 | 6 | 16.38 | 3 | 16.25 | 16.20 | 3 | 152 | 1.96% |
|
| 2023/11/27 | 4 | 15.38 | 2 | 15.38 | 15.40 | 2 | 125 | 1.59% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 101 | -0.98% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 13.83 | 14.00 | -3 | 100 | -3.00% |
|
| 2023/11/17 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 99 | 1.01% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 13.90 | 13.70 | -2 | 96 | -2.07% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 13.90 | 14.00 | 0 | 94 | -0.01% |
|
| 2023/11/09 | 1 | 14.40 | 0 | 14.15 | 14.30 | 1 | 91 | 1.07% |
|
| 2023/11/08 | 12 | 14.66 | 4 | 14.86 | 14.50 | 8 | 90 | 8.86% |
|
| 2023/11/07 | 3 | 14.81 | 10 | 14.78 | 14.90 | -7 | 83 | -8.33% |
|
| 2023/11/06 | 1 | 13.55 | 1 | 13.50 | 13.55 | 0 | 74 | 0.00% |
|
| 2023/11/01 | 2 | 13.40 | 0 | 0.00 | 13.55 | 2 | 72 | 2.74% |
|
| 2023/10/31 | 2 | 13.40 | 0 | 13.33 | 13.30 | 2 | 72 | 2.73% |
|
| 2023/10/30 | 0 | 14.31 | 0 | 0.00 | 13.65 | 0 | 71 | 0.01% |
|
| 2023/10/27 | 2 | 14.00 | 0 | 0.00 | 14.25 | 2 | 68 | 2.97% |
|
| 2023/10/26 | 0 | 13.85 | 5 | 13.80 | 13.95 | -5 | 65 | -7.68% |
|
| 2023/10/25 | 3 | 14.00 | 7 | 14.04 | 13.90 | -4 | 62 | -6.43% |
|
| 2023/10/24 | 2 | 13.58 | 0 | 0.00 | 13.60 | 2 | 58 | 3.44% |
|
| 2023/10/23 | 5 | 14.53 | 15 | 14.61 | 14.50 | -10 | 52 | -19.13% |
|
| 2023/10/20 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 39 | 25.64% |
|
| 2023/10/05 | 2 | 11.38 | 0 | 0.00 | 11.50 | 2 | 29 | 6.71% |
|
| 2023/09/28 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 30 | 6.60% |
|
| 2023/09/07 | 0 | 12.60 | 0 | 0.00 | 12.60 | 0 | 38 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 12.45 | 12.65 | -0.1 | 39 | -0.31% |
|
| 2023/08/15 | 1 | 12.30 | 0 | 0.00 | 12.75 | 1 | 42 | 2.35% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 41 | -4.85% |
|
| 2023/07/26 | 1 | 13.60 | 0 | 0.00 | 13.85 | 1 | 41 | 2.40% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 45 | -2.22% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 47 | -2.10% |
|
| 2023/07/05 | 2 | 14.10 | 0 | 0.00 | 14.20 | 2 | 48 | 4.13% |
|
| 2023/07/03 | 1 | 14.40 | 2 | 14.30 | 14.25 | -1 | 47 | -2.09% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 48 | -2.08% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 14.15 | 14.25 | -1 | 47 | -2.12% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 48 | -2.08% |
|
| 2023/06/15 | 0 | 0.00 | 6 | 14.09 | 14.05 | -6 | 47 | -12.66% |
|
| 2023/06/06 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 49 | 4.01% |
|
| 2023/06/01 | 2 | 14.45 | 0 | 0.00 | 14.75 | 2 | 52 | 3.84% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 56 | -1.77% |
|
| 2023/05/12 | 2 | 13.60 | 1 | 14.45 | 14.40 | 1 | 88 | 1.13% |
|
| 2023/05/10 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 90 | 1.10% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 15.20 | 14.95 | -2 | 90 | -2.20% |
|
| 2023/05/08 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 91 | 1.10% |
|
| 2023/05/04 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 93 | 2.13% |
|
| 2023/04/27 | 1 | 14.35 | 0 | 0.00 | 14.45 | 1 | 94 | 1.06% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 94 | -1.06% |
|
| 2023/04/18 | 5 | 15.10 | 0 | 0.00 | 15.20 | 5 | 93 | 5.34% |
|
| 2023/04/06 | 0 | 15.90 | 0 | 0.00 | 15.20 | 0 | 112 | 0.00% |
|
| 2023/03/21 | 4 | 15.10 | 1 | 15.10 | 15.10 | 3 | 193 | 1.55% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 196 | -0.51% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 195 | -0.51% |
|
| 2023/03/08 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 195 | 0.51% |
|
| 2023/03/06 | 1 | 15.45 | 0 | 0.00 | 15.60 | 1 | 194 | 0.52% |
|
| 2023/03/01 | 0 | 17.15 | 0 | 0.00 | 15.45 | 0 | 199 | 0.00% |
|
| 2023/02/23 | 0 | 17.15 | 0 | 0.00 | 15.75 | 0 | 205 | 0.00% |
|
| 2023/02/22 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 204 | 0.49% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 203 | -0.49% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 199 | -0.50% |
|
| 2023/02/13 | 2 | 15.65 | 0 | 0.00 | 15.75 | 2 | 196 | 1.02% |
|
| 2023/02/10 | 4 | 16.23 | 23 | 16.37 | 16.30 | -19 | 193 | -9.84% |
|
| 2023/02/09 | 6 | 15.02 | 0 | 0.00 | 15.15 | 6 | 175 | 3.43% |
|
| 2023/02/01 | 2 | 15.10 | 0 | 0.00 | 15.00 | 2 | 168 | 1.19% |
|
| 2023/01/31 | 1.1 | 15.04 | 0 | 0.00 | 15.10 | 1.1 | 168 | 0.67% |
|
| 2023/01/30 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 168 | 0.59% |
|
| 2023/01/13 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 167 | 0.60% |
|
| 2023/01/11 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 166 | 1.20% |
|
| 2023/01/10 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 165 | 1.21% |
|
| 2023/01/09 | 4 | 15.16 | 0 | 0.00 | 15.25 | 4 | 165 | 2.41% |
|
| 2023/01/06 | 2 | 14.85 | 0 | 0.00 | 14.90 | 2 | 164 | 1.21% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 15.00 | 14.95 | -5 | 164 | -3.03% |
|
| 2022/12/30 | 2 | 15.25 | 1 | 15.30 | 15.25 | 1 | 162 | 0.62% |
|
| 2022/12/29 | 1 | 15.00 | 0 | 0.00 | 15.35 | 1 | 161 | 0.62% |
|
| 2022/12/27 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 158 | 0.63% |
|
| 2022/12/26 | 1 | 15.90 | 3 | 16.02 | 16.05 | -2 | 156 | -1.28% |
|
| 2022/12/23 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 148 | 0.68% |
|
| 2022/12/22 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 144 | 0.69% |
|
| 2022/12/21 | 3 | 15.23 | 0 | 0.00 | 15.20 | 3 | 142 | 2.10% |
|
| 2022/12/20 | 8 | 16.21 | 3 | 15.95 | 15.55 | 5 | 138 | 3.62% |
|
| 2022/12/19 | 0 | 0.00 | 21 | 16.81 | 17.05 | -21 | 122 | -17.16% |
|
| 2022/12/16 | 1 | 15.75 | 0 | 0.00 | 15.50 | 1 | 92 | 1.08% |
|
| 2022/12/15 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 92 | 1.09% |
|
| 2022/12/14 | 4 | 15.40 | 0 | 0.00 | 15.25 | 4 | 91 | 4.38% |
|
| 2022/12/13 | 5 | 15.50 | 0 | 0.00 | 15.70 | 5 | 87 | 5.70% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 79 | -1.26% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 89 | -2.24% |
|
| 2022/11/30 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 115 | 0.87% |
|
| 2022/11/24 | 2 | 14.65 | 4 | 14.90 | 14.55 | -2 | 222 | -0.90% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 219 | -0.91% |
|
| 2022/11/15 | 3 | 13.95 | 0 | 0.00 | 13.95 | 3 | 234 | 1.28% |
|
| 2022/11/03 | 2 | 14.10 | 0 | 0.00 | 14.00 | 2 | 279 | 0.71% |
|
| 2022/11/02 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 281 | 0.71% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 295 | -0.34% |
|
| 2022/10/18 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 355 | 0.28% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 13.98 | 14.30 | -2 | 355 | -0.56% |
|
| 2022/10/14 | 1 | 13.85 | 0 | 0.00 | 14.30 | 1 | 355 | 0.28% |
|
| 2022/10/12 | 2 | 13.45 | 0 | 0.00 | 13.95 | 2 | 354 | 0.56% |
|
| 2022/10/05 | 2 | 14.63 | 0 | 0.00 | 14.40 | 2 | 353 | 0.57% |
|
| 2022/10/04 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 353 | 0.28% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 354 | -0.28% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 353 | -0.57% |
|
| 2022/09/28 | 2 | 14.50 | 0 | 0.00 | 13.90 | 2 | 351 | 0.57% |
|
| 2022/09/27 | 2 | 14.00 | 1 | 14.45 | 14.55 | 1 | 349 | 0.29% |
|
| 2022/09/26 | 4 | 14.59 | 0 | 0.00 | 14.35 | 4 | 349 | 1.14% |
|
| 2022/09/22 | 1 | 15.90 | 0 | 0.00 | 16.40 | 1 | 343 | 0.29% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 16.15 | 15.80 | -1 | 342 | -0.29% |
|
| 2022/09/16 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 339 | 0.29% |
|
| 2022/09/15 | 1 | 16.65 | 0 | 0.00 | 16.80 | 1 | 337 | 0.30% |
|
| 2022/09/12 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 324 | 0.31% |
|
| 2022/09/08 | 2 | 16.70 | 1 | 17.05 | 17.00 | 1 | 322 | 0.31% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 17.35 | 17.15 | -1 | 318 | -0.31% |
|
| 2022/09/06 | 3 | 16.75 | 0 | 0.00 | 16.50 | 3 | 312 | 0.96% |
|
| 2022/09/05 | 4 | 17.31 | 0 | 0.00 | 17.05 | 4 | 301 | 1.33% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 286 | -0.35% |
|
| 2022/09/01 | 0 | 0.00 | 21 | 18.33 | 18.90 | -21 | 257 | -8.16% |
|
| 2022/08/31 | 5 | 16.50 | 5 | 16.92 | 17.20 | 0 | 215 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 15.33 | 15.45 | -10 | 200 | -4.99% |
|
| 2022/08/26 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 198 | 1.01% |
|
| 2022/08/25 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 197 | 0.51% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 15.55 | 16.20 | -1 | 195 | -0.51% |
|
| 2022/08/23 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 190 | 0.52% |
|
| 2022/08/22 | 10 | 16.46 | 1 | 16.35 | 16.30 | 9 | 184 | 4.88% |
|
| 2022/08/19 | 11 | 17.35 | 5 | 17.04 | 16.80 | 6 | 175 | 3.43% |
|
| 2022/08/18 | 0 | 0.00 | 13 | 15.96 | 16.15 | -13 | 148 | -8.74% |
|
| 2022/08/17 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 138 | 1.44% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 14.85 | 14.90 | -2 | 136 | -1.46% |
|
| 2022/08/15 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 134 | 1.49% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 133 | -0.75% |
|
| 2022/08/09 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 131 | 0.76% |
|
| 2022/08/08 | 1 | 14.10 | 0 | 0.00 | 14.40 | 1 | 130 | 0.77% |
|
| 2022/08/05 | 1 | 14.25 | 0 | 0.00 | 14.05 | 1 | 129 | 0.77% |
|
| 2022/08/03 | 1 | 14.10 | 2 | 14.20 | 13.80 | -1 | 125 | -0.79% |
|
| 2022/08/02 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 125 | 0.80% |
|
| 2022/08/01 | 4 | 14.46 | 0 | 0.00 | 14.80 | 4 | 123 | 3.23% |
|
| 2022/07/29 | 1 | 14.65 | 4 | 14.89 | 15.05 | -3 | 120 | -2.48% |
|
| 2022/07/28 | 7 | 15.12 | 3 | 15.20 | 15.10 | 4 | 120 | 3.32% |
|
| 2022/07/27 | 6 | 15.51 | 0 | 0.00 | 16.00 | 6 | 114 | 5.22% |
|
| 2022/07/26 | 5 | 14.60 | 27 | 15.85 | 15.85 | -22 | 91 | -24.12% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 14.23 | 14.45 | -5 | 81 | -6.14% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 13.25 | 13.05 | -1 | 104 | -0.96% |
|
| 2022/07/18 | 2 | 13.05 | 0 | 0.00 | 13.35 | 2 | 119 | 1.67% |
|
| 2022/07/13 | 1 | 12.55 | 0 | 0.00 | 12.45 | 1 | 185 | 0.54% |
|
| 2022/07/12 | 2 | 12.60 | 2 | 12.73 | 12.60 | 0 | 200 | 0.00% |
|
| 2022/07/11 | 1 | 12.90 | 0 | 0.00 | 13.20 | 1 | 213 | 0.47% |
|
| 2022/07/05 | 2 | 12.60 | 1 | 12.90 | 13.00 | 1 | 213 | 0.47% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 12.75 | 12.60 | -2 | 212 | -0.94% |
|
| 2022/07/01 | 1 | 13.25 | 0 | 0.00 | 13.00 | 1 | 213 | 0.47% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 213 | -0.47% |
|
| 2022/06/28 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 215 | 0.46% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 227 | -0.44% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 14.80 | 14.95 | -3 | 227 | -1.32% |
|
| 2022/06/09 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 227 | 0.88% |
|
| 2022/06/08 | 1 | 14.65 | 0 | 0.00 | 14.95 | 1 | 226 | 0.44% |
|
| 2022/06/07 | 0 | 0.00 | 7 | 15.38 | 15.15 | -7 | 224 | -3.12% |
|
| 2022/06/02 | 2 | 14.15 | 0 | 0.00 | 14.20 | 2 | 220 | 0.91% |
|
| 2022/06/01 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 221 | 0.90% |
|
| 2022/05/27 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 221 | 0.45% |
|
| 2022/05/26 | 2 | 14.20 | 1 | 14.10 | 14.30 | 1 | 220 | 0.45% |
|
| 2022/05/24 | 3 | 14.28 | 0 | 0.00 | 14.45 | 3 | 221 | 1.36% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 14.95 | 14.80 | -2 | 220 | -0.91% |
|
| 2022/05/19 | 2 | 14.20 | 0 | 0.00 | 14.15 | 2 | 219 | 0.91% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 218 | -0.46% |
|
| 2022/05/17 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 218 | 0.46% |
|
| 2022/05/16 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 219 | 0.91% |
|
| 2022/05/11 | 2 | 14.55 | 2 | 14.95 | 14.90 | 0 | 220 | 0.00% |
|
| 2022/05/09 | 1 | 15.15 | 0 | 0.00 | 14.90 | 1 | 218 | 0.46% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 15.83 | 15.90 | -2 | 217 | -0.92% |
|
| 2022/05/04 | 4 | 16.13 | 0 | 0.00 | 16.00 | 4 | 214 | 1.87% |
|
| 2022/04/29 | 5 | 17.11 | 0 | 0.00 | 16.65 | 5 | 214 | 2.33% |
|
| 2022/04/28 | 2 | 16.30 | 3 | 18.07 | 17.90 | -1 | 210 | -0.48% |
|
| 2022/04/27 | 1 | 16.10 | 5 | 17.25 | 17.35 | -4 | 198 | -2.01% |
|
| 2022/04/26 | 4 | 16.58 | 1 | 15.90 | 15.80 | 3 | 190 | 1.58% |
|
| 2022/04/25 | 0 | 17.38 | 0 | 0.00 | 17.00 | 0 | 185 | 0.00% |
|
| 2022/04/21 | 9 | 17.38 | 3 | 18.12 | 18.00 | 6 | 177 | 3.38% |
|
| 2022/04/20 | 4 | 16.90 | 4 | 17.99 | 18.25 | 0 | 171 | 0.00% |
|
| 2022/04/19 | 14 | 18.94 | 7 | 18.29 | 18.30 | 7 | 159 | 4.40% |
|
| 2022/04/18 | 0 | 0.00 | 11 | 17.38 | 17.40 | -11 | 131 | -8.34% |
|
| 2022/04/14 | 0 | 14.60 | 1 | 14.25 | 14.45 | -1 | 144 | -0.69% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 14.15 | 14.30 | -1 | 145 | -0.69% |
|
| 2022/04/11 | 2 | 14.50 | 0 | 0.00 | 14.60 | 2 | 155 | 1.28% |
|
| 2022/04/07 | 1 | 15.05 | 0 | 0.00 | 14.80 | 1 | 156 | 0.64% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 156 | -0.64% |
|
| 2022/04/01 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 156 | 0.64% |
|
| 2022/03/31 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 155 | 0.64% |
|
| 2022/03/29 | 3 | 15.05 | 0 | 0.00 | 15.15 | 3 | 152 | 1.97% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 15.85 | 15.85 | -2 | 146 | -1.36% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 173 | -0.58% |
|
| 2022/03/04 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 194 | 0.51% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 209 | -0.96% |
|
| 2022/02/22 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 208 | 0.96% |
|
| 2022/02/10 | 3 | 15.13 | 0 | 0.00 | 15.10 | 3 | 206 | 1.46% |
|
| 2022/02/08 | 2 | 15.15 | 0 | 0.00 | 15.40 | 2 | 205 | 0.98% |
|
| 2022/01/25 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 202 | 0.49% |
|
| 2022/01/24 | 3 | 16.37 | 0 | 0.00 | 16.25 | 3 | 200 | 1.50% |
|
| 2022/01/17 | 4 | 15.88 | 0 | 0.00 | 15.90 | 4 | 192 | 2.08% |
|
| 2022/01/14 | 1 | 16.15 | 0 | 16.15 | 16.30 | 1 | 189 | 0.52% |
|
| 2022/01/13 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 184 | 0.54% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 17.05 | 17.20 | 0 | 181 | 0.00% |
|
| 2022/01/11 | 2 | 18.10 | 1 | 17.80 | 17.80 | 1 | 175 | 0.57% |
|
| 2022/01/10 | 1 | 19.20 | 1 | 19.40 | 19.65 | 0 | 162 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 11 | 17.30 | 17.95 | -11 | 135 | -8.13% |
|
| 2022/01/06 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 121 | 0.82% |
|
| 2022/01/05 | 4 | 16.20 | 6 | 16.05 | 16.15 | -2 | 121 | -1.65% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 16.85 | 16.70 | -2 | 117 | -1.71% |
|
| 2022/01/03 | 6 | 16.23 | 0 | 0.00 | 15.95 | 6 | 110 | 5.42% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 15.72 | 15.55 | 0 | 110 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 15.85 | 15.80 | 0 | 109 | 0.00% |
|
| 2021/12/22 | 1 | 16.05 | 0 | 0.00 | 15.90 | 1 | 110 | 0.91% |
|
| 2021/12/13 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 107 | 0.93% |
|
| 2021/12/07 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 104 | 0.96% |
|
| 2021/12/03 | 3 | 16.25 | 0 | 16.48 | 16.20 | 3 | 129 | 2.31% |
|
| 2021/12/02 | 0 | 17.55 | 10 | 17.02 | 17.00 | -10 | 129 | -7.69% |
|
| 2021/12/01 | 0 | 17.20 | 3 | 17.03 | 17.15 | -3 | 119 | -2.50% |
|
| 2021/11/30 | 1 | 16.00 | 0 | 0.00 | 15.70 | 1 | 110 | 0.91% |
|
| 2021/11/29 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 98 | 10.19% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 15.25 | 15.25 | -5 | 90 | -5.51% |
|
| 2021/10/15 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 122 | 1.64% |
|
| 2021/10/04 | 1 | 13.95 | 0 | 0.00 | 13.75 | 1 | 138 | 0.72% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 14.98 | 15.00 | -2 | 155 | -1.29% |
|
| 2021/09/09 | 6 | 17.33 | 0 | 0.00 | 17.30 | 6 | 170 | 3.53% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 18.30 | 18.35 | -5 | 160 | -3.11% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 16.05 | 16.70 | -2 | 144 | -1.38% |
|
| 2021/09/03 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 144 | 1.39% |
|
| 2021/08/26 | 2 | 14.05 | 0 | 0.00 | 14.15 | 2 | 194 | 1.03% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 17.80 | 18.15 | -3 | 471 | -0.64% |
|
| 2021/07/22 | 2 | 18.73 | 0 | 0.00 | 18.60 | 2 | 485 | 0.41% |
|
| 2021/07/21 | 5 | 20.05 | 7 | 19.05 | 19.20 | -2 | 490 | -0.41% |
|
| 2021/07/20 | 1 | 19.90 | 1 | 20.20 | 20.00 | 0 | 490 | 0.00% |
|
| 2021/07/19 | 2 | 19.25 | 0 | 0.00 | 19.35 | 2 | 487 | 0.41% |
|
| 2021/07/13 | 0 | 0.00 | 8 | 19.35 | 19.35 | -8 | 494 | -1.62% |
|
| 2021/07/07 | 10 | 20.95 | 0 | 0.00 | 20.50 | 10 | 496 | 2.02% |
|
| 2021/07/06 | 2 | 20.55 | 0 | 0.00 | 20.65 | 2 | 503 | 0.40% |
|
| 2021/07/01 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 509 | 0.20% |
|
| 2021/06/24 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 505 | 0.40% |
|
| 2021/06/22 | 7 | 22.18 | 0 | 0.00 | 21.90 | 7 | 515 | 1.36% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 513 | -0.19% |
|
| 2021/06/07 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 506 | 0.20% |
|
| 2021/06/04 | 7 | 24.46 | 1 | 23.75 | 24.10 | 6 | 502 | 1.19% |
|
| 2021/06/03 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 493 | 0.20% |
|
| 2021/06/02 | 1 | 23.35 | 0 | 0.00 | 24.60 | 1 | 472 | 0.21% |
|
| 2021/05/25 | 2 | 22.10 | 0 | 0.00 | 23.20 | 2 | 444 | 0.45% |
|
| 2021/05/21 | 1 | 22.75 | 1 | 22.50 | 23.00 | 0 | 439 | 0.00% |
|
| 2021/05/20 | 1 | 24.30 | 4 | 25.14 | 24.20 | -3 | 440 | -0.68% |
|
| 2021/05/19 | 4 | 24.46 | 1 | 24.55 | 24.20 | 3 | 433 | 0.69% |
|
| 2021/05/18 | 5 | 26.84 | 14 | 28.44 | 26.80 | -9 | 409 | -2.20% |
|
| 2021/05/17 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 351 | 0.57% |
|
| 2021/05/14 | 1 | 26.05 | 36 | 25.31 | 25.65 | -35 | 329 | -10.63% |
|
| 2021/05/11 | 2 | 19.15 | 0 | 0.00 | 19.60 | 2 | 247 | 0.81% |
|
| 2021/05/06 | 1 | 20.45 | 0 | 0.00 | 20.65 | 1 | 249 | 0.40% |
|
| 2021/04/26 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 266 | 0.38% |
|
| 2021/04/21 | 12 | 22.00 | 0 | 0.00 | 21.85 | 12 | 272 | 4.40% |
|
| 2021/04/20 | 2 | 21.88 | 0 | 0.00 | 21.90 | 2 | 276 | 0.72% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 22.14 | 21.90 | -5 | 285 | -1.75% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 23.00 | 22.60 | -1 | 285 | -0.35% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 268 | -0.74% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 22.40 | 22.40 | -3 | 274 | -1.09% |
|
| 2021/03/26 | 6 | 22.30 | 2 | 22.58 | 22.30 | 4 | 313 | 1.28% |
|
| 2021/03/25 | 2 | 22.65 | 6 | 22.65 | 22.65 | -4 | 308 | -1.30% |
|
| 2021/03/23 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 305 | 0.33% |
|
| 2021/03/22 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 307 | 0.33% |
|
| 2021/03/19 | 5 | 23.50 | 0 | 0.00 | 23.20 | 5 | 305 | 1.63% |
|
| 2021/03/18 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 311 | 0.32% |
|
| 2021/03/17 | 1 | 23.20 | 0 | 0.00 | 23.70 | 1 | 312 | 0.32% |
|
| 2021/03/16 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 310 | 0.64% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 312 | -0.32% |
|
| 2021/03/08 | 2 | 22.95 | 0 | 0.00 | 22.80 | 2 | 325 | 0.61% |
|
| 2021/03/05 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 327 | 0.31% |
|
| 2021/03/02 | 19 | 23.39 | 0 | 0.00 | 23.35 | 19 | 340 | 5.59% |
|
| 2021/02/25 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 344 | 0.29% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 344 | -0.58% |
|
| 2021/02/23 | 2 | 23.93 | 0 | 0.00 | 23.80 | 2 | 345 | 0.58% |
|
| 2021/02/22 | 0 | 0.00 | 34 | 24.63 | 25.00 | -34 | 340 | -9.98% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 339 | -0.29% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 373 | -0.27% |
|
| 2021/02/01 | 1 | 23.20 | 0 | 0.00 | 22.50 | 1 | 380 | 0.26% |
|
| 2021/01/29 | 12 | 23.33 | 0 | 0.00 | 22.15 | 12 | 379 | 3.16% |
|
| 2021/01/28 | 2 | 23.10 | 0 | 0.00 | 23.25 | 2 | 378 | 0.53% |
|
| 2021/01/27 | 10 | 24.10 | 4 | 24.84 | 24.20 | 6 | 377 | 1.59% |
|
| 2021/01/26 | 12 | 24.54 | 1 | 24.65 | 24.65 | 11 | 372 | 2.95% |
|
| 2021/01/21 | 1 | 23.50 | 0 | 0.00 | 23.20 | 1 | 349 | 0.29% |
|
| 2021/01/20 | 2 | 24.00 | 1 | 23.95 | 23.50 | 1 | 348 | 0.29% |
|
| 2021/01/18 | 1 | 24.45 | 0 | 0.00 | 24.70 | 1 | 348 | 0.29% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 24.55 | 23.80 | -6 | 348 | -1.72% |
|
| 2021/01/14 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 364 | 0.27% |
|
| 2021/01/08 | 5 | 25.32 | 0 | 0.00 | 24.90 | 5 | 367 | 1.36% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 373 | -0.27% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 379 | -0.26% |
|
| 2020/12/23 | 3 | 29.27 | 0 | 0.00 | 27.50 | 3 | 382 | 0.78% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 375 | -0.53% |
|
| 2020/12/03 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 385 | 0.26% |
|
| 2020/11/27 | 1 | 27.15 | 1 | 27.65 | 27.60 | 0 | 393 | 0.00% |
|
| 2020/11/24 | 2 | 27.45 | 0 | 0.00 | 27.20 | 2 | 400 | 0.50% |
|
| 2020/11/23 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 405 | 0.25% |
|
| 2020/11/20 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 413 | 0.24% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 29.50 | 28.80 | -1 | 449 | -0.22% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 628 | -0.16% |
|
| 2020/10/21 | 1 | 25.90 | 0 | 0.00 | 27.50 | 1 | 631 | 0.16% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 27.10 | 27.25 | -1 | 725 | -0.14% |
|
| 2020/10/07 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 727 | 0.14% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 973 | -0.10% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 30.02 | 29.95 | -5 | 1,126 | -0.44% |
|
| 2020/09/07 | 2 | 30.30 | 1 | 30.45 | 29.80 | 1 | 1,235 | 0.08% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 1,309 | -0.08% |
|
| 2020/08/27 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,324 | 0.08% |
|
| 2020/08/26 | 1 | 32.30 | 1 | 34.35 | 34.30 | 0 | 1,334 | 0.00% |
|
| 2020/08/24 | 1 | 32.70 | 10 | 33.35 | 32.70 | -9 | 1,333 | -0.67% |
|
| 2020/08/21 | 1 | 32.95 | 2 | 33.30 | 33.30 | -1 | 1,347 | -0.07% |
|
| 2020/08/20 | 2 | 32.50 | 4 | 33.41 | 33.00 | -2 | 1,382 | -0.14% |
|
| 2020/08/19 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 1,418 | 0.07% |
|
| 2020/08/18 | 2 | 36.60 | 1 | 36.70 | 37.00 | 1 | 1,454 | 0.07% |
|
| 2020/08/13 | 11 | 38.55 | 3 | 38.20 | 37.60 | 8 | 1,477 | 0.54% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 35.00 | 34.10 | -6 | 1,513 | -0.40% |
|
| 2020/08/10 | 3 | 37.62 | 0 | 0.00 | 36.00 | 3 | 1,508 | 0.20% |
|
| 2020/08/07 | 2 | 37.93 | 6 | 37.93 | 37.75 | -4 | 1,500 | -0.27% |
|
| 2020/08/06 | 4 | 39.95 | 0 | 0.00 | 38.90 | 4 | 1,506 | 0.27% |
|
| 2020/08/05 | 3 | 37.35 | 0 | 0.00 | 41.05 | 3 | 1,473 | 0.20% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 32.00 | 36.30 | -1 | 1,454 | -0.07% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 26.40 | 27.50 | -1 | 1,486 | -0.07% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 33.10 | 33.00 | -2 | 1,498 | -0.13% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 31.50 | 27.40 | -1 | 1,479 | -0.07% |
|
| 2020/07/20 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 1,456 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 37.50 | 33.75 | -1 | 1,455 | -0.07% |
|
| 2020/07/16 | 11 | 41.39 | 0 | 0.00 | 37.50 | 11 | 1,446 | 0.76% |
|
| 2020/07/15 | 1 | 38.45 | 6 | 41.80 | 40.80 | -5 | 1,438 | -0.35% |
|
| 2020/07/13 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 1,395 | 0.07% |
|
| 2020/07/10 | 25 | 51.06 | 2 | 52.30 | 52.60 | 23 | 1,380 | 1.67% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 43.55 | 43.55 | -4 | 1,221 | -0.33% |
|
| 2020/07/07 | 1 | 38.00 | 0 | 0.00 | 39.60 | 1 | 1,214 | 0.08% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 34.35 | 36.00 | -1 | 1,183 | -0.08% |
|
| 2020/07/01 | 1 | 31.10 | 2 | 31.40 | 31.40 | -1 | 1,153 | -0.09% |
|
| 2020/06/30 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 1,152 | 0.09% |
|
| 2020/06/29 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 1,144 | 0.09% |
|
| 2020/06/19 | 1 | 34.65 | 5 | 33.72 | 33.00 | -4 | 1,073 | -0.37% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 956 | -0.10% |
|
| 2020/06/12 | 7 | 22.49 | 5 | 21.99 | 23.70 | 2 | 899 | 0.22% |
|
| 2020/06/11 | 3 | 21.55 | 3 | 21.55 | 21.55 | 0 | 809 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 19.56 | 19.60 | -4 | 772 | -0.52% |
|
| 2020/06/03 | 3 | 17.37 | 0 | 0.00 | 17.10 | 3 | 713 | 0.42% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 701 | -0.14% |
|
| 2020/05/29 | 1 | 18.40 | 3 | 18.40 | 18.40 | -2 | 694 | -0.29% |
|
| 2020/05/28 | 6 | 17.75 | 3 | 18.58 | 18.00 | 3 | 728 | 0.41% |
|
| 2020/05/27 | 3 | 19.15 | 2 | 18.85 | 18.35 | 1 | 753 | 0.13% |
|
| 2020/05/26 | 3 | 19.82 | 6 | 20.18 | 20.30 | -3 | 752 | -0.40% |
|
| 2020/05/25 | 6 | 18.38 | 2 | 18.45 | 18.50 | 4 | 711 | 0.56% |
|
| 2020/05/22 | 3 | 16.90 | 0 | 0.00 | 16.85 | 3 | 723 | 0.41% |
|
| 2020/05/20 | 11 | 16.60 | 3 | 16.70 | 16.30 | 8 | 701 | 1.14% |
|
| 2020/05/19 | 2 | 17.05 | 27 | 16.48 | 17.20 | -25 | 688 | -3.63% |
|
| 2020/05/18 | 17 | 16.89 | 37 | 16.79 | 17.05 | -20 | 652 | -3.07% |
|
| 2020/05/15 | 31 | 15.06 | 0 | 0.00 | 15.50 | 31 | 601 | 5.15% |
|
| 2020/05/14 | 2 | 14.30 | 0 | 0.00 | 14.10 | 2 | 590 | 0.34% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 14.35 | 13.30 | -1 | 556 | -0.18% |
|
| 2020/05/08 | 2 | 14.68 | 2 | 14.40 | 14.25 | 0 | 548 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 15.85 | 14.95 | -2 | 529 | -0.38% |
|
| 2020/05/06 | 1 | 15.50 | 2 | 15.55 | 15.55 | -1 | 504 | -0.20% |
|
| 2020/05/05 | 0 | 0.00 | 6 | 13.36 | 14.15 | -6 | 496 | -1.21% |
|
| 2020/05/04 | 1 | 12.15 | 0 | 0.00 | 12.90 | 1 | 516 | 0.19% |
|
| 2020/04/30 | 3 | 12.30 | 2 | 12.30 | 12.50 | 1 | 512 | 0.20% |
|
| 2020/04/29 | 1 | 13.20 | 2 | 12.40 | 13.20 | -1 | 507 | -0.20% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 12.15 | 12.15 | -6 | 484 | -1.24% |
|
| 2020/04/23 | 1 | 10.20 | 0 | 0.00 | 10.35 | 1 | 476 | 0.21% |
|
| 2020/04/20 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 466 | 0.21% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 9.81 | 9.81 | -2 | 449 | -0.45% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 10.63 | 10.90 | -4 | 446 | -0.90% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 8.54 | 8.90 | -3 | 432 | -0.69% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 6.49 | 6.48 | -3 | 423 | -0.71% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 7.93 | 8.00 | -1 | 414 | -0.24% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 10.15 | 9.87 | -5 | 403 | -1.24% |
|
| 2020/03/11 | 2 | 11.45 | 0 | 0.00 | 10.95 | 2 | 397 | 0.50% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 13.80 | 13.75 | -2 | 366 | -0.55% |
|
| 2020/03/03 | 10 | 17.05 | 1 | 16.65 | 16.90 | 9 | 353 | 2.54% |
|
| 2020/03/02 | 8 | 16.23 | 15 | 16.89 | 17.10 | -7 | 308 | -2.27% |
|
| 2020/02/27 | 4 | 15.16 | 2 | 15.35 | 15.55 | 2 | 261 | 0.77% |
|
| 2020/02/25 | 16 | 14.19 | 12 | 14.61 | 14.75 | 4 | 199 | 2.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 139 | -0.72% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 113 | -0.88% |
|
| 2020/02/10 | 1 | 12.00 | 0 | 0.00 | 12.15 | 1 | 98 | 1.02% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 12.25 | 12.30 | -2 | 89 | -2.23% |
|
| 2020/02/05 | 0 | 0.00 | 23 | 12.59 | 12.95 | -23 | 77 | -29.72% |
|
| 2020/01/31 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 34 | 28.93% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 8.60 | 8.49 | -1 | 23 | -4.23% |
|
| 2019/10/28 | 1 | 8.60 | 0 | 0.00 | 8.60 | 1 | 23 | 4.24% |
|
| 2019/10/25 | 1 | 8.63 | 0 | 0.00 | 8.74 | 1 | 23 | 4.27% |
|
| 2019/08/26 | 1 | 8.85 | 0 | 0.00 | 8.88 | 1 | 33 | 2.94% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 9.59 | 9.90 | -3 | 37 | -8.11% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 9.50 | 9.50 | -1 | 49 | -2.01% |
|
| 2019/04/17 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 59 | 1.67% |
|
| 2019/03/21 | 5 | 11.25 | 0 | 0.00 | 11.05 | 5 | 62 | 8.02% |
|
| 2019/03/14 | 0 | 11.00 | 0 | 0.00 | 11.10 | 0 | 60 | 0.00% |
|
| 2019/01/10 | 5 | 10.55 | 0 | 0.00 | 10.50 | 5 | 43 | 11.51% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 37 | -2.64% |
|
| 2018/10/17 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 70 | 2.83% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 71 | -2.79% |
|
| 2018/10/12 | 1 | 10.60 | 0 | 0.00 | 10.85 | 1 | 73 | 1.36% |
|
| 2018/10/05 | 2 | 11.75 | 2 | 12.10 | 11.75 | 0 | 71 | 0.00% |
|
| 2018/10/04 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 71 | 2.81% |
|
| 2018/10/03 | 0 | 0.00 | 10 | 12.11 | 12.10 | -10 | 69 | -14.33% |
|
| 2018/09/13 | 0 | 0.00 | 4 | 12.25 | 12.20 | -4 | 74 | -5.36% |
|
| 2018/09/12 | 6 | 12.34 | 2 | 13.00 | 12.10 | 4 | 75 | 5.27% |
|
| 2018/09/11 | 2 | 12.35 | 0 | 0.00 | 12.55 | 2 | 77 | 2.59% |
|
| 2018/09/05 | 0 | 0.00 | 10 | 12.09 | 12.15 | -10 | 81 | -12.21% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 12.25 | 12.45 | -1 | 100 | -1.00% |
|
| 2018/08/31 | 1 | 12.00 | 0 | 0.00 | 12.90 | 1 | 95 | 1.05% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 97 | -1.03% |
|
| 2018/08/16 | 1 | 11.40 | 0 | 0.00 | 11.60 | 1 | 100 | 1.00% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 13.35 | 13.35 | -4 | 114 | -3.50% |
|
| 2018/07/20 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 126 | 0.79% |
|
| 2018/07/11 | 13 | 13.70 | 0 | 0.00 | 13.70 | 13 | 180 | 7.18% |
|
| 2018/06/20 | 11 | 14.98 | 0 | 0.00 | 14.70 | 11 | 389 | 2.82% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 15.00 | 15.05 | -2 | 394 | -0.51% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 13.65 | 13.60 | -5 | 364 | -1.37% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 362 | -0.28% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 13.85 | 13.60 | -2 | 361 | -0.55% |
|
| 2018/05/10 | 0 | 0.00 | 14 | 14.60 | 14.65 | -14 | 357 | -3.92% |
|
| 2018/05/09 | 2 | 14.60 | 16 | 14.60 | 14.75 | -14 | 357 | -3.92% |
|
| 2018/04/30 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 352 | 0.28% |
|
| 2018/04/25 | 8 | 15.50 | 1 | 15.45 | 15.60 | 7 | 344 | 2.03% |
|
| 2018/04/24 | 9 | 16.34 | 2 | 15.40 | 16.00 | 7 | 342 | 2.04% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 14.10 | 14.00 | -2 | 336 | -0.59% |
|
| 2018/04/18 | 4 | 13.50 | 2 | 14.00 | 13.70 | 2 | 334 | 0.60% |
|
| 2018/04/16 | 0 | 0.00 | 11 | 15.50 | 15.30 | -11 | 322 | -3.41% |
|
| 2018/04/13 | 6 | 15.40 | 2 | 15.40 | 15.40 | 4 | 319 | 1.25% |
|
| 2018/04/10 | 3 | 15.90 | 0 | 0.00 | 15.60 | 3 | 302 | 0.99% |
|
| 2018/04/09 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 295 | 0.34% |
|
| 2018/04/03 | 3 | 15.00 | 13 | 15.17 | 16.35 | -10 | 289 | -3.46% |
|
| 2018/03/31 | 10 | 16.10 | 3.3 | 15.97 | 16.10 | 6.7 | 272 | 2.47% |
|
| 2018/03/30 | 3 | 15.60 | 0 | 0.00 | 15.60 | 3 | 264 | 1.13% |
|
| 2018/03/29 | 11 | 16.94 | 5 | 16.65 | 16.65 | 6 | 251 | 2.39% |
|
| 2018/03/28 | 2 | 16.70 | 1 | 16.80 | 17.30 | 1 | 237 | 0.42% |
|
| 2018/03/27 | 16 | 17.17 | 10 | 17.95 | 17.45 | 6 | 217 | 2.76% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 171 | -1.17% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 15.40 | 15.45 | -3 | 138 | -2.17% |
|
| 2018/03/21 | 6 | 12.80 | 0 | 0.00 | 12.80 | 6 | 92 | 6.46% |
|
| 2018/03/07 | 10 | 13.00 | 0 | 0.00 | 12.50 | 10 | 87 | 11.48% |
|
| 2018/03/06 | 10 | 12.05 | 0 | 0.00 | 12.15 | 10 | 84 | 11.81% |
|
| 2018/03/05 | 11 | 11.85 | 4 | 11.90 | 12.05 | 7 | 84 | 8.29% |
|
| 2018/02/27 | 4 | 12.10 | 0 | 0.00 | 12.10 | 4 | 83 | 4.80% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 77 | -1.30% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 13.19 | 12.80 | -5 | 75 | -6.63% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 13.60 | 13.80 | -3 | 70 | -4.25% |
|
| 2018/01/17 | 9 | 13.96 | 0 | 0.00 | 14.05 | 9 | 65 | 13.77% |
|