美時 (1795)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
281.5
漲跌
▼4.0
漲幅
-1.40%
成交量
2,070張
產業
上市生技醫療類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4.1	282.27	2	282.25	281.50	2.1	1,981	0.11%
2024/11/21	4	287.25	2	288.25	285.50	2	1,967	0.10%
2024/11/20	2	287.25	1	289.00	288.00	1	1,938	0.05%
2024/11/18	0	0.00	1	279.00	279.00	-1	1,948	-0.05%
2024/11/15	1	282.50	1.2	278.00	277.50	-0.2	1,969	-0.01%
2024/11/14	3	282.50	9	290.33	282.00	-6	1,956	-0.31%
2024/11/13	4	282.63	3	286.50	281.50	1	1,883	0.05%
2024/11/12	3	284.83	2.4	286.71	285.00	0.7	1,843	0.04%
2024/11/11	3	288.99	5.1	287.84	290.00	-2.1	1,833	-0.11%
2024/11/08	2.1	271.94	20.5	280.64	285.00	-18.5	1,809	-1.02%
2024/11/07	1	261.95	0	0.00	261.00	1	1,708	0.06%
2024/11/06	1	259.01	0	0.00	259.00	1	1,725	0.06%
2024/11/05	0	0.00	2	262.75	264.00	-2	1,760	-0.11%
2024/11/04	0.1	256.50	0	0.00	254.50	0.1	1,823	0.00%
2024/11/01	0	254.50	0	0.00	255.00	0	1,888	0.00%
2024/10/30	0.1	251.50	0.1	252.50	251.50	0	1,927	0.00%
2024/10/29	0	252.50	1.1	254.13	254.00	-1.1	1,965	-0.06%
2024/10/28	0.1	258.00	0	0.00	258.00	0.1	2,021	0.01%
2024/10/25	1	258.00	1.2	258.50	257.50	-0.2	2,063	-0.01%
2024/10/24	1.2	261.93	0	0.00	260.00	1.2	2,088	0.06%
2024/10/22	1	260.00	0	0.00	259.00	1	2,100	0.05%
2024/10/21	1.2	261.08	0	0.00	260.00	1.2	2,133	0.06%
2024/10/18	1	259.00	1	261.00	259.00	0	2,160	0.00%
2024/10/17	0	0.00	7	261.00	260.00	-7	2,198	-0.32%
2024/10/16	3	251.33	0	0.00	251.00	3	2,228	0.13%
2024/10/15	1	252.50	0	0.00	252.50	1	2,237	0.04%
2024/10/14	2	253.25	0.2	252.30	255.50	1.8	2,292	0.08%
2024/10/11	0.2	253.50	3	253.17	253.00	-2.9	2,324	-0.12%
2024/10/09	3	257.01	1.2	256.12	255.50	1.9	2,530	0.07%
2024/10/08	0	0.00	1	262.00	262.00	-1	2,546	-0.04%
2024/10/07	0.2	260.00	0	260.00	262.50	0.2	2,604	0.01%
2024/10/04	0	0.00	1	258.00	258.00	-1	2,656	-0.04%
2024/10/01	2	260.25	2	259.50	261.00	0	2,687	0.00%
2024/09/30	7	265.43	0	0.00	263.00	7	2,757	0.25%
2024/09/27	0	0.00	3.1	270.39	270.00	-3.1	2,793	-0.11%
2024/09/26	3.1	268.00	1	270.00	267.50	2.1	2,864	0.07%
2024/09/25	1	270.00	0	0.00	271.00	1	2,990	0.03%
2024/09/24	0	0.00	0.2	273.00	271.00	-0.2	3,075	-0.01%
2024/09/23	1	272.00	5	273.20	274.00	-4	3,212	-0.12%
2024/09/20	2.2	272.15	0	0.00	268.50	2.2	3,430	0.06%
2024/09/19	1.3	268.81	0	0.00	271.00	1.3	3,461	0.04%
2024/09/18	3	268.33	0	0.00	267.00	3	3,490	0.09%
2024/09/16	2	270.00	0	0.00	269.50	2	3,553	0.06%
2024/09/13	1.2	271.63	0	0.00	269.00	1.2	3,568	0.03%
2024/09/12	1	272.50	3	276.67	277.50	-2	3,586	-0.06%
2024/09/11	4	270.75	0	0.00	270.50	4	3,649	0.11%
2024/09/10	1	284.50	0.5	279.26	278.00	0.5	3,656	0.01%
2024/09/09	1	284.00	1	278.50	284.50	0	3,667	0.00%
2024/09/06	1	265.00	6	274.83	275.50	-5	3,681	-0.14%
2024/09/05	2	269.50	0	0.00	266.50	2	3,698	0.05%
2024/09/04	1.2	270.92	0	0.00	274.00	1.2	3,719	0.03%
2024/09/02	10	291.50	11.2	287.10	286.50	-1.2	3,763	-0.03%
2024/08/30	10	286.50	10	287.00	287.00	0	3,793	0.00%
2024/08/29	0.3	281.50	0	0.00	282.00	0.3	3,780	0.01%
2024/08/28	0	0.00	2	285.00	281.00	-2	3,820	-0.05%
2024/08/26	1	282.50	1	281.00	281.00	0	3,944	0.00%
2024/08/23	1	277.00	0.1	277.66	281.50	0.9	3,949	0.02%
2024/08/22	0	0.00	2.2	280.53	280.00	-2.2	3,962	-0.06%
2024/08/21	0	0.00	0.2	284.00	281.50	-0.2	3,999	-0.01%
2024/08/20	2	285.25	7.1	284.95	284.50	-5.1	4,004	-0.13%
2024/08/19	0.2	277.00	1	279.99	278.50	-0.8	4,026	-0.02%
2024/08/16	1	274.01	0.2	276.51	275.00	0.8	4,025	0.02%
2024/08/15	1.1	274.55	2.3	273.85	273.00	-1.2	4,054	-0.03%
2024/08/14	0.3	271.50	0	0.00	272.00	0.3	4,165	0.01%
2024/08/13	0.1	271.00	0	0.00	272.00	0.1	4,314	0.00%
2024/08/12	5.3	274.08	0	0.00	273.00	5.3	4,355	0.12%
2024/08/09	0	269.50	2.2	267.29	267.00	-2.1	4,326	-0.05%
2024/08/08	5	249.70	5	253.10	252.00	0	4,318	0.00%
2024/08/07	0.2	255.50	1	259.00	255.50	-0.9	4,461	-0.02%
2024/08/06	1.2	234.17	2	231.75	235.50	-0.9	4,467	-0.02%
2024/08/05	4.5	230.00	2.1	230.00	230.00	2.4	4,449	0.05%
2024/08/02	3.5	264.91	0	0.00	260.00	3.5	4,437	0.08%
2024/08/01	0	0.00	1	273.50	273.50	-1	4,550	-0.02%
2024/07/31	3.1	270.17	1	267.00	265.00	2.1	4,584	0.04%
2024/07/30	6.1	275.05	0	0.00	275.50	6.1	4,598	0.13%
2024/07/29	1	289.00	0	0.00	279.50	1	4,604	0.02%
2024/07/26	1	280.50	0.2	282.50	284.50	0.8	4,614	0.02%
2024/07/23	0	0.00	1	285.50	286.00	-1	4,679	-0.02%
2024/07/22	2.1	281.79	1	284.00	283.00	1.1	4,708	0.02%
2024/07/19	2	284.25	0.1	282.50	283.00	1.9	4,736	0.04%
2024/07/18	2	286.00	1	288.50	288.50	1	4,800	0.02%
2024/07/17	1	289.50	3.1	290.65	291.00	-2.1	4,844	-0.04%
2024/07/16	11	286.41	0	0.00	286.50	11	4,857	0.23%
2024/07/15	4	288.00	13	288.88	287.50	-9	4,951	-0.18%
2024/07/12	2	281.50	1	283.00	281.00	1	5,020	0.02%
2024/07/11	18.3	284.70	1	282.00	282.00	17.3	5,093	0.34%
2024/07/10	3	301.00	2	305.00	300.50	1	5,097	0.02%
2024/07/09	1	303.50	1	302.50	302.50	0	5,200	0.00%
2024/07/08	1.1	309.86	3	310.00	309.00	-1.9	5,390	-0.04%
2024/07/05	0	0.00	2	308.00	306.50	-2	5,451	-0.04%
2024/07/04	12	303.46	2	308.75	303.50	10	5,589	0.18%
2024/07/03	2.1	314.28	0	0.00	310.00	2.1	5,566	0.04%
2024/07/02	1	312.00	3	314.50	311.50	-2	5,724	-0.03%
2024/07/01	7.1	318.14	3	316.67	317.00	4.1	5,824	0.07%
2024/06/28	1	308.00	6.1	312.08	309.50	-5.1	5,746	-0.09%
2024/06/27	2	309.00	6.2	308.88	305.00	-4.1	5,785	-0.07%
2024/06/26	5	295.60	20.2	305.34	310.50	-15.2	5,746	-0.26%
2024/06/25	4	291.88	0	0.00	290.00	4	5,671	0.07%
2024/06/24	6.1	288.51	0	0.00	287.50	6.1	6,014	0.10%
2024/06/21	2.2	290.34	1	294.00	290.00	1.2	6,092	0.02%
2024/06/20	0	0.00	2	289.00	289.00	-2	6,277	-0.03%
2024/06/19	1	289.00	0	0.00	288.50	1	6,371	0.02%
2024/06/18	1	292.50	5	294.40	291.50	-4	6,352	-0.06%
2024/06/14	0.1	285.50	0	0.00	284.00	0.1	6,336	0.00%
2024/06/13	2.1	288.71	2	286.50	288.50	0.1	6,333	0.00%
2024/06/11	1	291.00	0	0.00	287.50	1	6,382	0.02%
2024/06/05	3	288.67	1.1	289.12	292.50	2	6,378	0.03%
2024/06/03	0	0.00	1	288.00	289.00	-1	6,449	-0.02%
2024/05/31	1	287.50	3	285.83	284.00	-2	6,466	-0.03%
2024/05/29	1	282.50	0	0.00	281.00	1	6,518	0.02%
2024/05/28	4.1	280.76	0	0.00	280.50	4.1	6,553	0.06%
2024/05/27	0.1	279.50	0	0.00	282.50	0.1	6,673	0.00%
2024/05/24	3	280.83	4	279.63	280.00	-1	6,892	-0.01%
2024/05/23	7	286.79	0	0.00	281.00	7	7,079	0.10%
2024/05/22	0.3	286.50	0	286.00	287.00	0.3	7,028	0.00%
2024/05/21	1	292.00	1	287.50	286.50	0	7,048	0.00%
2024/05/20	28	301.75	27	291.52	291.50	1	7,042	0.01%
2024/05/17	3	294.83	9	300.56	301.00	-6	6,923	-0.09%
2024/05/16	3	283.67	4	286.50	287.00	-1	6,817	-0.01%
2024/05/15	12	284.83	1	284.50	281.00	11	6,785	0.16%
2024/05/14	1	282.00	5	281.00	283.00	-4	6,793	-0.06%
2024/05/13	11	275.96	2	279.00	279.00	9	6,755	0.13%
2024/05/10	2	285.75	1	283.50	287.50	1	6,691	0.01%
2024/05/09	1	291.50	2	285.75	282.00	-1	6,727	-0.01%
2024/05/08	1	288.00	0	0.00	290.00	1	6,751	0.01%
2024/05/07	8.1	289.56	2	294.00	285.50	6.1	6,791	0.09%
2024/05/06	1.1	301.02	0	302.00	300.00	1	6,653	0.02%
2024/05/03	9.1	312.87	2	313.75	307.50	7.1	6,634	0.11%
2024/05/02	2.1	317.05	0	0.00	317.00	2.1	6,602	0.03%
2024/04/29	3	326.83	4.1	322.08	329.00	-1.1	6,734	-0.02%
2024/04/26	1	315.00	2	312.25	314.50	-1	6,767	-0.01%
2024/04/25	2.1	314.99	2	315.50	312.00	0.1	6,784	0.00%
2024/04/24	2	318.75	0	316.00	320.50	2	6,811	0.03%
2024/04/23	0.3	317.90	1	323.00	320.50	-0.8	6,878	-0.01%
2024/04/19	4	314.13	1	324.00	311.50	3	7,220	0.04%
2024/04/18	3.1	325.82	1	322.50	321.00	2.1	7,168	0.03%
2024/04/17	10	337.90	8.1	338.99	333.50	1.9	7,175	0.03%
2024/04/16	5	331.40	7	339.50	334.00	-2	7,140	-0.03%
2024/04/15	1.8	336.39	1	330.50	332.50	0.8	7,006	0.01%
2024/04/12	0	0.00	4	340.50	342.00	-4	7,026	-0.06%
2024/04/11	4.1	330.93	2	327.75	325.00	2.1	6,982	0.03%
2024/04/10	0	330.50	1	330.00	326.50	-1	6,910	-0.01%
2024/04/09	3	324.00	4.3	325.96	323.00	-1.3	6,861	-0.02%
2024/04/08	3.3	330.61	4	328.25	325.00	-0.7	6,869	-0.01%
2024/04/03	3	310.53	4	318.63	317.50	-1	6,735	-0.01%
2024/04/02	3	308.33	0	0.00	310.50	3	6,597	0.05%
2024/04/01	3	309.83	6	313.33	308.00	-3	6,573	-0.05%
2024/03/29	0	0.00	3.2	304.09	304.00	-3.2	6,465	-0.05%
2024/03/28	1	309.00	0	0.00	306.00	1	6,436	0.02%
2024/03/27	4.1	306.91	7	310.79	310.00	-2.9	6,315	-0.05%
2024/03/26	0	0.00	3	296.00	293.00	-3	5,985	-0.05%
2024/03/25	1.1	298.27	20.2	300.93	294.50	-19.1	5,987	-0.32%
2024/03/22	2	279.00	9	282.50	288.50	-7	5,788	-0.12%
2024/03/21	2	275.25	0	0.00	274.50	2	5,766	0.03%
2024/03/20	3	274.17	8	277.44	276.50	-5	5,825	-0.09%
2024/03/19	2	275.50	2	272.50	275.50	0	5,811	0.00%
2024/03/18	6	273.00	0	272.50	271.00	6	5,894	0.10%
2024/03/15	3	263.67	6.1	265.82	271.50	-3.1	5,928	-0.05%
2024/03/14	0	0.00	3	269.17	270.00	-3	5,896	-0.05%
2024/03/13	3	267.17	0	0.00	266.50	3	5,939	0.05%
2024/03/11	1	276.00	1	273.00	273.50	0	6,070	0.00%
2024/03/08	5	278.60	0	0.00	275.00	5	6,246	0.08%
2024/03/07	3	282.33	6	283.83	284.00	-3	6,386	-0.05%
2024/03/06	1.1	291.05	1	290.00	289.00	0.1	6,581	0.00%
2024/03/05	3	294.50	4	295.38	294.50	-1	6,582	-0.02%
2024/03/04	1.1	287.09	1	292.00	291.50	0.1	6,550	0.00%
2024/03/01	0	0.00	0	290.00	289.50	0	6,606	0.00%
2024/02/29	9	291.28	8	289.63	289.50	1	6,850	0.01%
2024/02/27	9	298.17	9.1	298.45	296.00	-0.1	6,802	0.00%
2024/02/26	7.1	294.99	13	284.38	293.50	-5.9	6,616	-0.09%
2024/02/23	4	273.13	5	272.70	272.00	-1	6,475	-0.02%
2024/02/22	6	275.08	0.1	274.75	273.00	5.9	6,523	0.09%
2024/02/21	1	277.00	3	279.33	276.50	-2	6,639	-0.03%
2024/02/20	4.1	276.13	1	275.50	275.50	3.1	6,686	0.05%
2024/02/19	2	279.00	0.2	279.00	275.00	1.8	6,836	0.03%
2024/02/16	0.2	275.97	4	276.75	277.00	-3.8	6,991	-0.05%
2024/02/15	1	271.50	0	0.00	273.00	1	7,030	0.01%
2024/02/05	3	274.67	2	275.50	275.50	1	7,047	0.01%
2024/02/02	7	275.57	1	274.50	274.50	6	7,221	0.08%
2024/02/01	2	286.00	0	0.00	282.00	2	7,231	0.03%
2024/01/31	2	273.00	13	278.54	279.50	-11	7,211	-0.15%
2024/01/30	11	273.32	3.1	276.08	271.00	8	7,270	0.11%
2024/01/29	2	275.00	2	276.00	277.00	0	7,243	0.00%
2024/01/26	3	275.00	2	275.00	273.50	1	7,327	0.01%
2024/01/25	1	276.50	0	275.80	274.50	1	7,375	0.01%
2024/01/24	1	278.00	2	277.00	278.00	-1	7,471	-0.01%
2024/01/23	10	273.40	19	274.92	276.50	-9	7,556	-0.12%
2024/01/22	5	282.00	3	282.67	282.50	2	7,586	0.03%
2024/01/19	2	287.75	2	288.25	288.50	0	7,813	0.00%
2024/01/18	1	286.00	0	0.00	288.50	1	7,923	0.01%
2024/01/17	9.1	293.50	2	293.00	288.50	7.1	8,052	0.09%
2024/01/16	2	301.50	3.1	300.87	303.00	-1.1	8,078	-0.01%
2024/01/15	5	292.30	23.3	293.57	296.50	-18.3	7,934	-0.23%
2024/01/12	2.1	283.31	2	285.00	282.50	0.1	7,715	0.00%
2024/01/11	10	283.20	1	282.00	281.50	9	7,746	0.12%
2024/01/10	7	286.50	4	288.63	290.00	3	7,653	0.04%
2024/01/09	3	285.67	6	285.08	288.00	-3	7,613	-0.04%
2024/01/08	7	283.86	5	287.50	284.50	2	7,572	0.03%
2024/01/05	4	277.13	17	279.94	285.00	-13	7,456	-0.17%
2024/01/04	2	272.50	4	273.00	272.00	-2	7,277	-0.03%
2024/01/03	6	273.01	14	276.93	270.50	-8	7,252	-0.11%
2024/01/02	1	274.06	9	275.89	275.50	-8	7,146	-0.11%
2023/12/29	3	271.17	8.7	272.05	272.00	-5.7	7,086	-0.08%
2023/12/28	8	265.63	1	272.00	264.00	7	7,011	0.10%
2023/12/27	1	269.50	5	268.50	269.50	-4	6,981	-0.06%
2023/12/26	3	263.33	3	260.67	264.00	0	6,955	0.00%
2023/12/25	11	261.18	4	263.25	260.00	7	6,955	0.10%
2023/12/22	6	266.58	4	267.00	267.00	2	6,893	0.03%
2023/12/21	7	269.21	0	0.00	268.50	7	6,890	0.10%
2023/12/20	6	276.42	4	276.13	273.50	2	6,861	0.03%
2023/12/19	9	269.61	5	271.70	273.50	4	6,779	0.06%
2023/12/18	2	276.25	2	275.50	272.50	0	6,815	0.00%
2023/12/15	2	273.00	10	273.55	274.00	-8	6,831	-0.12%
2023/12/14	3	268.33	4	269.00	268.50	-1	6,792	-0.01%
2023/12/13	10.2	266.96	4	267.63	264.50	6.2	6,764	0.09%
2023/12/12	1	277.49	0	0.00	274.00	1	6,707	0.01%
2023/12/11	0	0.00	1	273.00	274.50	-1	6,653	-0.02%
2023/12/08	3	273.83	3	272.00	272.00	0	6,615	0.00%
2023/12/07	5	275.70	5	276.60	274.00	0	6,627	0.00%
2023/12/06	3	272.67	0	0.00	270.00	3	6,521	0.05%
2023/12/05	9	275.00	8.2	275.93	272.00	0.8	6,487	0.01%
2023/12/04	13	278.50	14.1	276.66	277.00	-1.1	6,286	-0.02%
2023/12/01	7.1	267.75	15.1	269.94	267.50	-8	6,085	-0.13%
2023/11/30	1	258.50	2	260.00	258.50	-1	5,839	-0.02%
2023/11/29	7.1	258.45	8	260.38	261.00	-0.9	5,805	-0.02%
2023/11/28	2	258.00	3	257.67	258.00	-1	5,753	-0.02%
2023/11/27	8	260.06	28.1	259.11	257.00	-20.1	5,706	-0.35%
2023/11/24	0	0.00	1	247.50	250.00	-1	5,466	-0.02%
2023/11/22	12	247.79	1	246.50	245.50	11	5,363	0.21%
2023/11/21	16.2	249.15	0	0.00	248.00	16.2	5,328	0.30%
2023/11/20	8	257.19	5.1	256.24	251.50	2.9	5,321	0.05%
2023/11/17	4	251.75	2	255.50	254.00	2	5,218	0.04%
2023/11/16	8	255.19	20.1	255.83	253.00	-12.1	5,168	-0.23%
2023/11/15	5	247.10	22	248.30	252.00	-17	5,061	-0.34%
2023/11/14	2	233.00	10	234.20	238.50	-8	4,929	-0.16%
2023/11/13	10	234.55	2	237.75	233.00	8	4,992	0.16%
2023/11/10	11	240.59	15	240.97	240.50	-4	5,229	-0.08%
2023/11/09	8	238.25	3	236.33	236.00	5	5,220	0.10%
2023/11/08	4	243.38	3	244.50	242.00	1	5,433	0.02%
2023/11/07	11	246.23	6	249.08	243.50	5	5,584	0.09%
2023/11/06	0	0.00	3	247.17	247.00	-3	5,726	-0.05%
2023/11/03	8	247.63	4	253.12	244.50	4	5,828	0.07%
2023/11/02	7	247.50	3	247.50	248.50	4	5,801	0.07%
2023/11/01	13	252.42	11	254.41	251.00	2	5,757	0.03%
2023/10/31	7	253.00	10	252.30	252.00	-3	5,689	-0.05%
2023/10/30	9	253.94	20	253.73	252.00	-11	5,730	-0.19%
2023/10/27	25	255.36	26.8	254.01	254.00	-1.8	5,619	-0.03%
2023/10/26	13	239.35	9	239.72	236.00	4	5,359	0.07%
2023/10/25	5.1	243.42	23	239.98	240.00	-17.9	5,272	-0.34%
2023/10/24	6.3	225.38	9	224.39	230.00	-2.7	5,133	-0.05%
2023/10/23	3	215.50	4	216.38	215.00	-1	5,129	-0.02%
2023/10/20	5	211.30	3	208.50	208.50	2	5,254	0.04%
2023/10/19	8	219.44	9	216.33	218.00	-1	5,417	-0.02%
2023/10/18	1	210.50	2.3	214.46	210.50	-1.3	5,566	-0.02%
2023/10/17	3	217.67	7.3	218.56	217.00	-4.3	5,735	-0.07%
2023/10/16	1.1	220.73	1.1	221.73	220.50	-0.1	5,918	0.00%
2023/10/13	6.4	228.16	1	236.00	227.50	5.4	5,982	0.09%
2023/10/12	3.2	229.34	3	231.00	232.50	0.2	6,058	0.00%
2023/10/04	0	0.00	1	231.01	232.50	-1	6,534	-0.02%
2023/10/03	1	234.50	1	239.50	234.00	0	6,640	0.00%
2023/10/02	3	239.17	0	0.00	238.00	3	6,719	0.04%
2023/09/28	0	0.00	6	238.75	238.50	-6	6,825	-0.09%
2023/09/27	0	0.00	1	236.00	237.00	-1	6,999	-0.01%
2023/09/26	1	235.50	1	234.00	235.50	0	7,184	0.00%
2023/09/25	0	0.00	1	238.50	239.50	-1	7,529	-0.01%
2023/09/22	2	233.75	4.2	231.45	234.00	-2.2	7,696	-0.03%
2023/09/21	16	234.31	3.5	232.71	233.50	12.5	7,937	0.16%
2023/09/20	7.5	239.27	1	244.50	237.50	6.5	8,128	0.08%
2023/09/19	0	0.00	3	251.00	249.50	-3	8,256	-0.04%
2023/09/18	3	247.00	3	248.83	246.50	0	8,281	0.00%
2023/09/15	1	245.00	1	246.50	246.50	0	8,385	0.00%
2023/09/14	0.3	248.00	0	0.00	246.50	0.3	8,414	0.00%
2023/09/13	1.1	241.55	1	243.00	242.50	0.1	8,469	0.00%
2023/09/12	9	239.67	5	237.60	240.00	4	8,595	0.05%
2023/09/11	1	247.00	4	248.50	246.00	-3	8,647	-0.03%
2023/09/08	2	245.75	2	243.00	246.00	0	8,758	0.00%
2023/09/06	1.1	251.55	2	250.75	250.00	-0.9	8,820	-0.01%
2023/09/05	8	251.13	2	251.75	250.00	6	8,860	0.07%
2023/09/04	2	255.25	1	257.00	256.00	1	8,916	0.01%
2023/09/01	3	258.49	2	257.00	258.50	1	8,964	0.01%
2023/08/31	2.1	257.88	1.5	259.00	253.50	0.6	9,023	0.01%
2023/08/30	4	256.13	2	257.25	257.00	2	9,202	0.02%
2023/08/28	16	249.13	13	247.81	247.50	3	9,262	0.03%
2023/08/25	4	251.13	4	249.88	248.00	0	9,287	0.00%
2023/08/24	4.5	252.89	4	250.50	249.50	0.5	9,305	0.01%
2023/08/23	0	0.00	1	252.50	249.50	-1	9,304	-0.01%
2023/08/22	2	256.25	1	257.00	255.00	1	9,425	0.01%
2023/08/21	0	0.00	5	261.20	260.00	-5	9,482	-0.05%
2023/08/18	6	256.83	4.1	256.35	254.00	2	9,590	0.02%
2023/08/17	6.1	262.50	3	259.33	259.50	3.1	9,709	0.03%
2023/08/16	16	271.72	20	272.78	268.00	-4	9,745	-0.04%
2023/08/15	6	254.75	11	262.59	263.50	-5	10,042	-0.05%
2023/08/14	28	252.36	15	249.17	250.00	13	10,398	0.13%
2023/08/11	27	278.93	11	273.86	269.00	16	10,493	0.15%
2023/08/10	18	288.14	13	286.85	286.00	5	10,356	0.05%
2023/08/09	7	289.14	14	289.48	292.00	-7	10,287	-0.07%
2023/08/08	7	281.00	2	283.75	280.50	5	10,417	0.05%
2023/08/07	4	285.63	2	288.00	285.50	2	10,717	0.02%
2023/08/04	4	280.01	5	287.90	289.50	-1	10,779	-0.01%
2023/08/02	12	291.67	9	292.67	285.50	3	10,840	0.03%
2023/08/01	0	0.00	2	292.75	293.00	-2	10,808	-0.02%
2023/07/31	0	284.50	0	0.00	286.50	0	10,838	0.00%
2023/07/28	6	286.50	4	288.00	286.00	2	11,103	0.02%
2023/07/27	4	294.00	8	295.06	291.50	-4	11,155	-0.04%
2023/07/26	19.1	295.13	6	293.08	291.00	13.1	11,327	0.12%
2023/07/25	10	300.05	7	300.92	301.00	3	11,201	0.03%
2023/07/24	7	298.43	12	301.96	302.00	-5	11,079	-0.05%
2023/07/21	17	293.65	26.1	295.24	291.00	-9.1	10,941	-0.08%
2023/07/20	23.1	289.12	16	287.53	287.00	7.1	10,868	0.07%
2023/07/19	2	288.75	14	293.43	292.00	-12	10,780	-0.11%
2023/07/18	9	285.78	7.1	286.86	283.00	1.9	10,718	0.02%
2023/07/17	7	283.21	12	286.54	288.50	-5	10,907	-0.05%
2023/07/14	9	276.61	4	278.88	277.50	5	10,937	0.05%
2023/07/13	12	284.67	3	285.83	280.00	9	10,846	0.08%
2023/07/12	3	289.17	5	289.70	290.00	-2	10,748	-0.02%
2023/07/11	6	282.00	3	286.00	283.00	3	10,628	0.03%
2023/07/10	5	282.70	2	284.25	285.00	3	10,638	0.03%
2023/07/07	3	290.84	6	285.00	284.50	-3	10,601	-0.03%
2023/07/06	6	291.84	4	292.50	290.00	2	10,550	0.02%
2023/07/05	10	299.45	11	304.18	294.50	-1	10,508	-0.01%
2023/07/04	13.2	300.67	6	301.25	297.00	7.2	10,684	0.07%
2023/07/03	38.2	299.76	19	298.68	299.00	19.2	10,815	0.18%
2023/06/30	13	338.04	13	335.73	325.50	0	10,553	0.00%
2023/06/29	14	338.75	13	340.04	338.50	1	10,581	0.01%
2023/06/28	16	332.63	15	334.57	333.50	1	10,466	0.01%
2023/06/27	15	322.40	35	323.91	329.00	-20	10,336	-0.19%
2023/06/26	1	300.79	3	308.67	311.50	-2	10,210	-0.02%
2023/06/21	23	311.41	2	313.25	308.00	21	10,262	0.20%
2023/06/20	7	326.21	1	320.00	320.00	6	10,186	0.06%
2023/06/19	14	324.96	15	326.47	324.00	-1	10,176	-0.01%
2023/06/16	17	331.06	17.2	323.72	323.00	-0.2	10,180	0.00%
2023/06/15	22	318.73	27	321.11	330.00	-5	10,090	-0.05%
2023/06/14	4.2	314.43	2	320.25	314.00	2.2	10,005	0.02%
2023/06/13	4	313.75	5	312.20	311.50	-1	10,016	-0.01%
2023/06/12	7	317.21	6	316.42	314.00	1	10,106	0.01%
2023/06/09	6	315.25	7	317.57	319.00	-1	10,155	-0.01%
2023/06/08	23	319.28	20	312.53	311.00	3	10,193	0.03%
2023/06/07	3	319.00	2	316.75	322.00	1	10,291	0.01%
2023/06/06	10	318.40	10	315.05	315.50	0	10,290	0.00%
2023/06/05	21	326.88	3	338.00	315.50	18	10,443	0.17%
2023/06/02	12	321.08	16	321.28	320.50	-4	10,354	-0.04%
2023/06/01	9	325.67	5	322.40	320.00	4	10,395	0.04%
2023/05/31	2	329.25	2	331.75	327.00	0	10,410	0.00%
2023/05/30	4	332.50	3	330.33	328.50	1	10,438	0.01%
2023/05/29	2	328.25	4	330.63	330.50	-2	10,451	-0.02%
2023/05/26	10	333.00	8	332.69	327.00	2	10,501	0.02%
2023/05/25	5	332.00	2	335.00	331.00	3	10,435	0.03%
2023/05/24	14	331.71	8	333.00	334.50	6	10,597	0.06%
2023/05/23	3	335.00	6	336.50	342.00	-3	10,554	-0.03%
2023/05/22	5	336.50	16	332.94	332.00	-11	10,623	-0.10%
2023/05/19	36	342.99	23	340.52	343.50	13	10,942	0.12%
2023/05/18	14	328.32	22	331.25	339.00	-8	10,548	-0.08%
2023/05/17	14	302.93	24	300.33	308.50	-10	10,167	-0.10%
2023/05/16	4	278.88	3	278.33	280.50	1	10,044	0.01%
2023/05/15	6	282.00	0	0.00	275.50	6	10,505	0.06%
2023/05/12	6	290.17	9	289.22	289.00	-3	10,560	-0.03%
2023/05/11	6	290.17	9	289.22	283.50	-3	10,608	-0.03%
2023/05/10	2	281.00	5	279.70	285.00	-3	10,557	-0.03%
2023/05/09	4	284.25	1	280.50	279.00	3	11,202	0.03%
2023/05/08	2	283.00	4	284.75	287.00	-2	11,495	-0.02%
2023/05/05	8	280.81	7	281.50	281.50	1	11,577	0.01%
2023/05/04	2	282.00	4.1	278.49	279.00	-2.1	11,585	-0.02%
2023/05/03	5	275.80	4.3	272.58	272.50	0.8	11,322	0.01%
2023/05/02	1.1	266.82	13.1	274.62	278.00	-12	11,293	-0.11%
2023/04/28	4	259.63	5	261.40	259.50	-1	11,163	-0.01%
2023/04/27	2	253.75	3	256.17	257.00	-1	11,317	-0.01%
2023/04/26	2	254.00	2	251.50	254.00	0	11,495	0.00%
2023/04/25	11	256.09	6	256.67	254.50	5	11,533	0.04%
2023/04/24	1	250.00	3	258.83	260.50	-2	11,571	-0.02%
2023/04/21	1	267.00	1	260.00	250.00	0	11,703	0.00%
2023/04/20	3	266.17	5.1	271.24	265.00	-2.1	11,657	-0.02%
2023/04/19	8	267.19	8	270.63	269.00	0	11,532	0.00%
2023/04/18	3	266.00	2	268.00	265.50	1	11,483	0.01%
2023/04/17	1	266.00	2	265.50	262.00	-1	11,531	-0.01%
2023/04/14	0	0.00	3	266.50	265.00	-3	11,654	-0.03%
2023/04/13	4	269.00	2.1	272.45	267.00	1.9	11,820	0.02%
2023/04/12	2	267.75	3	270.67	267.50	-1	12,000	-0.01%
2023/04/11	2	265.50	1	269.50	265.50	1	12,263	0.01%
2023/04/10	2	269.25	2	275.00	265.50	0	12,365	0.00%
2023/04/07	13	274.58	8.6	276.39	273.00	4.4	12,493	0.04%
2023/04/06	7	268.86	16.2	263.50	269.50	-9.2	12,364	-0.07%
2023/03/31	8.2	251.75	1.5	252.33	251.00	6.7	12,223	0.05%
2023/03/30	7.1	258.64	4	263.25	257.50	3.1	12,342	0.02%
2023/03/29	1.2	255.15	10	253.10	258.00	-8.8	12,279	-0.07%
2023/03/28	7	251.50	4	250.00	246.00	3	12,297	0.02%
2023/03/27	5	253.70	3	253.33	252.00	2	12,263	0.02%
2023/03/24	3	247.00	8	251.88	252.50	-5	12,406	-0.04%
2023/03/23	3	243.83	3	244.17	244.00	0	12,539	0.00%
2023/03/22	5	244.60	4	243.63	243.50	1	12,526	0.01%
2023/03/21	3.1	246.30	0	0.00	243.50	3.1	12,477	0.02%
2023/03/20	2	247.75	4	249.88	248.50	-2	12,412	-0.02%
2023/03/17	2	249.25	4	247.50	247.50	-2	12,389	-0.02%
2023/03/16	8	246.81	3.1	250.08	245.50	5	12,333	0.04%
2023/03/15	2.1	249.86	7	253.43	254.50	-4.9	12,230	-0.04%
2023/03/14	7.5	251.40	6	253.67	248.00	1.5	12,164	0.01%
2023/03/13	7	251.22	3	253.50	250.00	4	12,117	0.03%
2023/03/10	6.5	258.44	6	260.58	255.00	0.5	12,041	0.00%
2023/03/09	5	271.70	2	271.00	270.00	3	11,896	0.03%
2023/03/08	17.1	274.42	9	279.47	271.50	8.1	11,878	0.07%
2023/03/07	9.4	279.43	5	282.80	277.50	4.4	11,702	0.04%
2023/03/06	0	0.00	2	285.50	285.00	-2	12,145	-0.02%
2023/03/03	4	280.13	1.1	287.18	278.50	2.9	13,111	0.02%
2023/03/02	3	282.00	4	284.75	283.50	-1	13,927	-0.01%
2023/03/01	2	280.50	0	0.00	278.50	2	14,737	0.01%
2023/02/24	3	278.33	3	280.33	281.00	0	15,311	0.00%
2023/02/23	3	281.17	4	282.25	285.00	-1	15,679	-0.01%
2023/02/22	10.1	283.29	35	290.67	276.50	-24.9	16,351	-0.15%
2023/02/21	34.3	285.52	4	284.13	287.00	30.3	16,517	0.18%
2023/02/20	19.3	290.61	9	287.28	284.50	10.3	16,869	0.06%
2023/02/17	7	291.43	21	292.67	294.50	-14	16,801	-0.08%
2023/02/16	2	281.25	10.1	278.56	284.00	-8.1	16,713	-0.05%
2023/02/15	0.1	272.00	3	273.17	272.50	-3	17,036	-0.02%
2023/02/14	32.1	271.74	22	271.75	267.50	10.1	17,159	0.06%
2023/02/13	42	285.64	26	287.38	277.50	16	16,933	0.09%
2023/02/10	2	278.25	5	282.50	277.50	-3	16,509	-0.02%
2023/02/09	14	282.93	7	281.14	276.00	7	16,298	0.04%
2023/02/08	23	282.09	24	282.15	284.00	-1	16,106	-0.01%
2023/02/07	47	280.81	41	281.68	281.00	6	15,899	0.04%
2023/02/06	9	260.94	13.1	264.98	273.50	-4.1	15,267	-0.03%
2023/02/03	3	248.33	7	253.21	249.00	-4	14,987	-0.03%
2023/02/02	1	246.50	5	243.00	247.00	-4	14,905	-0.03%
2023/02/01	9	239.50	4	241.13	237.50	5	14,915	0.03%
2023/01/30	8	241.81	0	0.00	237.50	8	15,090	0.05%
2023/01/17	3	244.50	4	245.88	243.50	-1	15,139	-0.01%
2023/01/16	6	238.67	6.4	237.86	244.00	-0.4	15,033	0.00%
2023/01/13	7.4	229.15	12	229.04	230.00	-4.6	14,972	-0.03%
2023/01/12	6	236.42	8	233.56	230.50	-2	15,079	-0.01%
2023/01/11	8	244.81	5	247.00	240.50	3	15,022	0.02%
2023/01/10	7	247.36	7	244.71	244.00	0	15,027	0.00%
2023/01/09	3	252.00	3	249.17	249.00	0	15,190	0.00%
2023/01/06	3	242.17	2	242.00	240.50	1	15,412	0.01%
2023/01/05	0	0.00	3	241.50	239.50	-3	15,764	-0.02%
2023/01/04	4	247.25	4	251.63	243.50	0	16,017	0.00%
2023/01/03	7	250.36	5	249.20	250.50	2	16,305	0.01%
2022/12/30	4	247.13	2	248.50	246.00	2	16,433	0.01%
2022/12/29	10	243.60	10.1	246.71	250.00	-0.1	16,415	0.00%
2022/12/28	6	239.83	3	238.33	238.50	3	16,430	0.02%
2022/12/27	70.1	237.38	67	233.72	237.50	3.1	16,705	0.02%
2022/12/26	39	239.46	39	239.50	240.50	0	16,719	0.00%
2022/12/23	8	232.56	12	233.00	232.00	-4	16,719	-0.02%
2022/12/22	10	226.55	7	226.86	231.50	3	16,890	0.02%
2022/12/21	5	229.80	5	231.90	228.50	0	16,922	0.00%
2022/12/20	4	231.25	2	231.00	225.50	2	17,186	0.01%
2022/12/19	3	237.00	2	238.50	237.00	1	17,308	0.01%
2022/12/16	6	239.08	7	241.86	234.50	-1	17,539	-0.01%
2022/12/15	10	244.55	7	245.14	241.00	3	17,789	0.02%
2022/12/14	3	248.00	0	242.00	255.00	3	17,895	0.02%
2022/12/13	0	256.60	2	257.50	251.50	-2	18,254	-0.01%
2022/12/12	0	0.00	1.2	251.33	252.00	-1.2	18,508	-0.01%
2022/12/09	0	249.50	7	250.43	254.00	-7	18,682	-0.04%
2022/12/08	0	245.00	10	241.60	240.50	-10	19,002	-0.05%
2022/12/07	8.2	249.04	1	240.00	244.00	7.2	19,374	0.04%
2022/12/06	5.1	256.08	14	252.68	249.50	-8.9	19,596	-0.05%
2022/12/05	7	256.93	1	251.00	269.50	6	19,919	0.03%
2022/12/02	0	247.00	4	246.00	245.50	-4	20,045	-0.02%
2022/12/01	5	247.00	7	246.86	246.50	-2	20,315	-0.01%
2022/11/30	3	242.00	12	231.46	244.00	-9	20,795	-0.04%
2022/11/29	7	234.36	19	241.29	233.50	-12	21,046	-0.06%
2022/11/28	28	243.02	21	243.62	246.50	7	21,276	0.03%
2022/11/25	74	247.18	57	245.60	245.50	17	20,880	0.08%
2022/11/24	66	225.05	65	225.18	239.00	1	20,189	0.00%
2022/11/23	58	211.58	52	206.67	217.50	6	19,465	0.03%
2022/11/22	36	197.08	38	191.93	198.00	-2	18,795	-0.01%
2022/11/21	24	190.79	12	190.67	192.00	12	18,766	0.06%
2022/11/18	26	183.37	46.2	183.04	187.00	-20.2	18,572	-0.11%
2022/11/17	24	175.54	17	174.85	174.00	7	18,131	0.04%
2022/11/16	39.2	173.32	30	173.08	170.00	9.2	18,063	0.05%
2022/11/15	17	171.12	10	171.85	169.00	7	18,102	0.04%
2022/11/14	6	170.83	9	171.50	171.00	-3	18,652	-0.02%
2022/11/11	7	169.86	18	167.78	171.50	-11	18,760	-0.06%
2022/11/10	7	159.29	0	0.00	156.00	7	19,133	0.04%
2022/11/09	1	162.00	1	162.50	162.50	0	19,230	0.00%
2022/11/08	1	162.00	4	162.50	159.50	-3	19,261	-0.02%
2022/11/07	10	160.75	10	160.80	159.50	0	19,203	0.00%
2022/11/04	8	159.75	8	162.25	159.00	0	19,278	0.00%
2022/11/03	6	161.08	7	160.14	163.00	-1	19,264	-0.01%
2022/11/02	16	159.50	17	159.62	160.00	-1	19,215	-0.01%
2022/11/01	7	157.79	10	156.90	158.50	-3	19,181	-0.02%
2022/10/31	9	154.28	16	154.94	154.50	-7	19,107	-0.04%
2022/10/28	3	151.33	5	150.20	151.00	-2	19,040	-0.01%
2022/10/27	18	148.14	19	144.92	149.50	-1	18,960	-0.01%
2022/10/26	9	140.72	11	141.91	143.00	-2	18,882	-0.01%
2022/10/25	9	143.39	4	144.25	143.00	5	18,760	0.03%
2022/10/24	0	0.00	6.1	150.74	147.50	-6.1	18,673	-0.03%
2022/10/21	15	149.20	8	149.06	146.50	7	18,672	0.04%
2022/10/20	10	149.55	11	151.41	155.00	-1	18,703	-0.01%
2022/10/19	37	154.15	39	153.42	153.00	-2	18,786	-0.01%
2022/10/18	23	151.48	24	152.46	153.00	-1	19,182	-0.01%
2022/10/17	3	144.17	6	145.75	148.50	-3	19,289	-0.02%
2022/10/14	28	153.59	26	155.44	153.00	2	19,110	0.01%
2022/10/13	21	153.83	12	156.33	148.50	9	18,790	0.05%
2022/10/12	19	163.13	23	162.96	161.50	-4	18,489	-0.02%
2022/10/11	11	165.95	5	164.30	159.50	6	18,286	0.03%
2022/10/07	15	168.33	6	171.42	168.00	9	18,030	0.05%
2022/10/06	13	170.19	11.1	169.78	172.00	1.9	17,876	0.01%
2022/10/05	9	170.56	8	169.38	170.50	1	17,793	0.01%
2022/10/04	35	167.76	51	165.79	167.00	-16	17,617	-0.09%
2022/10/03	19	159.37	0	0.00	157.50	19	17,590	0.11%
2022/09/30	4	154.25	18	155.31	162.50	-14	17,688	-0.08%
2022/09/29	17	159.12	28	160.50	158.00	-11	17,667	-0.06%
2022/09/28	15	157.40	7	160.43	154.00	8	17,494	0.05%
2022/09/27	9	161.72	12	160.96	166.00	-3	17,482	-0.02%
2022/09/26	9	165.06	6	165.83	162.00	3	17,307	0.02%
2022/09/23	27	168.69	11	168.95	166.00	16	17,314	0.09%
2022/09/22	36.2	172.28	33	173.14	174.00	3.2	17,473	0.02%
2022/09/21	39	167.96	33	169.23	169.00	6	17,566	0.03%
2022/09/20	14	170.00	22.1	169.76	173.50	-8.1	17,686	-0.05%
2022/09/19	42.1	164.05	36	164.79	163.00	6.1	17,583	0.03%
2022/09/16	12	169.54	13.2	168.64	171.00	-1.2	17,573	-0.01%
2022/09/15	17	170.24	12.6	169.52	168.00	4.4	17,621	0.02%
2022/09/14	9.2	166.28	13	166.27	170.00	-3.8	17,559	-0.02%
2022/09/13	11.2	163.46	11	164.68	165.00	0.2	17,429	0.00%
2022/09/12	15.1	162.64	25	157.52	164.00	-9.9	17,644	-0.06%
2022/09/08	21	152.17	19	152.74	154.00	2	17,765	0.01%
2022/09/07	10	152.35	14	152.14	151.50	-4	17,825	-0.02%
2022/09/06	20.1	158.18	16	157.97	154.00	4.1	17,954	0.02%
2022/09/05	13.2	172.56	8.1	174.59	166.50	5.1	17,691	0.03%
2022/09/02	14	173.54	12.2	174.65	170.00	1.8	17,738	0.01%
2022/09/01	21	169.88	18	173.28	169.00	3	17,737	0.02%
2022/08/31	26	176.15	25	177.90	173.50	1	18,090	0.01%
2022/08/30	14.2	172.47	14	171.32	174.00	0.2	18,361	0.00%
2022/08/29	15	170.23	11	171.77	169.50	4	18,399	0.02%
2022/08/26	21	181.24	17	181.32	176.00	4	18,189	0.02%
2022/08/25	6	175.00	7	174.86	175.50	-1	17,591	-0.01%
2022/08/24	13	177.19	10.1	177.76	174.00	3	17,325	0.02%
2022/08/23	12.1	176.54	12	176.38	176.00	0.1	16,999	0.00%
2022/08/22	8.1	183.91	14	186.11	180.00	-5.9	16,681	-0.04%
2022/08/19	38	188.42	39	187.10	184.50	-1	16,210	-0.01%
2022/08/18	11	173.18	17	174.26	184.50	-6	15,635	-0.04%
2022/08/17	52	164.71	43	163.42	168.00	9	15,227	0.06%
2022/08/16	18	155.97	38	156.84	161.50	-20	14,415	-0.14%
2022/08/15	3	146.50	7	143.71	147.00	-4	14,136	-0.03%
2022/08/12	3	141.83	3	143.67	145.00	0	14,246	0.00%
2022/08/11	4	144.25	2	143.50	143.00	2	14,631	0.01%
2022/08/10	3	147.00	7.1	145.63	148.00	-4.1	14,709	-0.03%
2022/08/09	8	142.19	15	143.20	141.50	-7	14,685	-0.05%
2022/08/08	7	142.64	4.4	142.40	143.00	2.7	14,700	0.02%
2022/08/05	1	140.00	5	141.00	142.00	-4	14,683	-0.03%
2022/08/04	5	134.40	7	134.43	135.00	-2	14,680	-0.01%
2022/08/03	4	134.38	1	135.50	133.50	3	14,638	0.02%
2022/08/02	7.1	135.45	1	133.50	133.00	6.1	14,641	0.04%
2022/08/01	1.2	139.91	1	138.00	138.00	0.2	14,564	0.00%
2022/07/29	1	141.50	7	141.79	141.50	-6	14,575	-0.04%
2022/07/28	8	143.50	8	143.13	141.50	0	14,550	0.00%
2022/07/27	9	141.50	8	142.50	141.50	1	14,504	0.01%
2022/07/26	18.1	146.76	16	146.25	142.00	2.1	14,371	0.01%
2022/07/25	33	149.59	26	150.06	149.50	7	14,073	0.05%
2022/07/22	21	144.45	23	140.30	144.50	-2	13,539	-0.01%
2022/07/21	2	134.25	8	134.69	135.00	-6	13,243	-0.05%
2022/07/20	7	130.79	6	131.67	130.00	1	13,233	0.01%
2022/07/19	13	131.31	12	132.96	130.00	1	13,290	0.01%
2022/07/18	10	130.60	8	130.44	130.00	2	13,242	0.02%
2022/07/15	18	132.28	7	135.64	131.00	11	13,165	0.08%
2022/07/14	15	136.53	8	137.69	137.00	7	13,057	0.05%
2022/07/13	8	140.06	14	140.32	139.50	-6	13,098	-0.05%
2022/07/12	4	134.63	3	135.00	135.00	1	13,102	0.01%
2022/07/11	14	136.00	20	135.20	139.00	-6	13,132	-0.05%
2022/07/08	25	140.26	10	144.20	135.00	15	12,878	0.12%
2022/07/07	8	143.50	6.3	144.93	146.00	1.7	12,717	0.01%
2022/07/06	9	144.67	5	146.40	143.50	4	12,598	0.03%
2022/07/05	18	140.11	17	142.59	148.00	1	12,548	0.01%
2022/07/04	0	0.00	5.2	136.76	141.50	-5.2	12,505	-0.04%
2022/07/01	8	148.38	6.2	148.06	142.50	1.8	12,654	0.01%
2022/06/30	43	155.00	32.2	156.67	153.50	10.8	12,449	0.09%
2022/06/29	12	155.58	26.1	156.08	157.50	-14.1	12,114	-0.12%
2022/06/28	51	152.49	42.2	153.38	148.50	8.8	11,846	0.07%
2022/06/27	10.2	147.30	14	148.11	151.50	-3.8	11,681	-0.03%
2022/06/24	4	143.00	6.2	142.32	145.00	-2.2	12,069	-0.02%
2022/06/23	6	140.08	8	141.06	143.50	-2	12,214	-0.02%
2022/06/22	28	139.27	29	139.17	138.00	-1	12,641	-0.01%
2022/06/21	1	141.00	4	144.00	146.00	-3	12,601	-0.02%
2022/06/20	8	144.25	4	142.38	139.00	4	12,569	0.03%
2022/06/17	7	145.64	11	142.23	146.50	-4	12,181	-0.03%
2022/06/16	10	138.60	8	141.13	137.00	2	11,966	0.02%
2022/06/15	19	138.63	16	139.19	140.00	3	12,054	0.02%
2022/06/14	15	136.07	12	138.38	136.50	3	11,769	0.03%
2022/06/13	17.1	143.00	18	142.86	143.00	-1	11,547	-0.01%
2022/06/10	7	150.57	7	148.50	152.00	0	11,272	0.00%
2022/06/09	29	146.05	28	147.23	145.50	1	11,067	0.01%
2022/06/08	5	143.00	15.1	141.90	145.50	-10.1	10,603	-0.09%
2022/06/07	4	132.25	12.1	132.50	139.50	-8.1	10,082	-0.08%
2022/06/06	1	123.00	1	125.50	127.00	0	9,962	0.00%
2022/06/02	1	126.00	0	0.00	124.50	1	10,094	0.01%
2022/06/01	3	127.17	3	127.83	126.00	0	10,236	0.00%
2022/05/31	1	128.50	2	127.25	128.50	-1	10,383	-0.01%
2022/05/30	2	127.25	1	127.00	128.00	1	10,571	0.01%
2022/05/27	3	127.83	0	0.00	126.50	3	10,969	0.03%
2022/05/26	4	132.75	2	131.50	129.00	2	11,280	0.02%
2022/05/25	3	130.50	6	131.00	131.50	-3	11,444	-0.03%
2022/05/24	4	128.63	4	129.75	127.50	0	11,693	0.00%
2022/05/23	1	130.00	1	130.00	130.50	0	11,677	0.00%
2022/05/20	23	131.46	24	130.42	129.50	-1	11,628	-0.01%
2022/05/19	50	128.65	47	126.79	131.50	3	11,430	0.03%
2022/05/18	8	126.00	19	124.24	129.00	-11	10,988	-0.10%
2022/05/17	9	117.94	7	118.00	117.50	2	10,808	0.02%
2022/05/16	2	119.25	1	122.00	119.00	1	10,699	0.01%
2022/05/13	2	115.50	7	116.79	117.50	-5	10,620	-0.05%
2022/05/12	3	113.00	0	0.00	111.00	3	10,550	0.03%
2022/05/10	0	0.00	1	114.00	115.00	-1	10,465	-0.01%
2022/05/09	0	0.00	6	117.50	117.00	-6	10,415	-0.06%
2022/05/06	1	118.00	1	118.00	118.00	0	10,399	0.00%
2022/05/05	2	119.50	1	119.50	119.00	1	10,353	0.01%
2022/05/04	8	115.63	0	0.00	115.50	8	10,322	0.08%
2022/05/03	1	119.00	1	121.50	119.00	0	10,284	0.00%
2022/04/28	0	0.00	2	117.50	115.00	-2	10,223	-0.02%
2022/04/27	2	116.00	3	113.83	116.50	-1	10,192	-0.01%
2022/04/26	1	119.00	1	115.50	115.50	0	10,112	0.00%
2022/04/25	14	124.79	11	120.77	118.00	3	10,021	0.03%
2022/04/22	12	132.25	8	132.25	131.00	4	9,896	0.04%
2022/04/21	1	133.50	2	132.75	134.50	-1	9,825	-0.01%
2022/04/20	9	130.28	9	131.28	130.00	0	9,747	0.00%
2022/04/19	8	132.88	4	134.38	133.50	4	9,682	0.04%
2022/04/18	3.2	129.63	7	131.50	132.50	-3.8	9,489	-0.04%
2022/04/15	9	131.78	4.1	130.44	126.50	4.9	9,301	0.05%
2022/04/14	4	130.00	3	130.33	130.00	1	9,135	0.01%
2022/04/13	2	128.75	4	128.13	129.50	-2	9,004	-0.02%
2022/04/12	8	123.81	8	124.06	123.50	0	8,848	0.00%
2022/04/11	7	124.00	6	125.42	124.50	1	8,762	0.01%
2022/04/08	9	128.44	6	129.58	129.00	3	8,652	0.03%
2022/04/07	18	135.03	18	134.11	128.50	0	8,453	0.00%
2022/04/06	2	130.50	1	132.50	132.00	1	8,085	0.01%
2022/04/01	13	133.73	13	133.35	130.50	0	7,998	0.00%
2022/03/31	10	134.10	8	133.94	135.50	2	7,825	0.03%
2022/03/30	16	135.47	16	135.59	133.50	0	7,527	0.00%
2022/03/29	33	132.71	57	132.32	133.00	-24	7,236	-0.33%
2022/03/28	18	126.36	12	126.17	125.00	6	6,597	0.09%
2022/03/25	32	125.83	40	124.55	124.50	-8	6,204	-0.13%
2022/03/24	5	115.40	8	116.88	121.00	-3	5,562	-0.05%
2022/03/23	7	111.93	7	111.57	112.00	0	5,364	0.00%
2022/03/22	28	116.57	27	115.00	117.50	1	5,208	0.02%
2022/03/21	19	117.89	29	115.59	117.00	-10	5,168	-0.19%
2022/03/18	14	110.36	17	111.21	114.00	-3	4,936	-0.06%
2022/03/17	1	102.50	5	106.50	108.50	-4	4,691	-0.09%
2022/03/16	2	100.00	1	99.00	99.00	1	4,574	0.02%
2022/03/15	1	100.00	11	102.50	99.70	-10	4,567	-0.22%
2022/03/14	6	100.15	5	100.20	101.50	1	4,544	0.02%
2022/03/11	12	102.04	11	103.09	102.50	1	4,585	0.02%
2022/03/10	10	106.40	10	106.00	107.00	0	4,523	0.00%
2022/03/09	0	0.00	3	103.50	103.00	-3	4,414	-0.07%
2022/03/08	24	107.94	23	104.46	101.50	1	4,505	0.02%
2022/03/07	15	110.93	11	106.95	106.00	4	4,375	0.09%
2022/03/04	5	114.10	15	114.70	112.50	-10	4,228	-0.24%
2022/03/03	34	117.49	0	0.00	115.50	34	4,109	0.83%
2022/03/02	54	117.03	57	119.10	118.00	-3	3,932	-0.08%
2022/03/01	28	113.77	18	113.19	114.00	10	3,615	0.28%
2022/02/25	33	108.89	54	112.53	111.50	-21	3,327	-0.63%
2022/02/24	33	102.53	10	103.15	103.00	23	3,034	0.76%
2022/02/23	0	0.00	13	102.18	102.50	-13	2,740	-0.48%
2022/02/22	9	93.50	8	93.62	93.40	1	2,852	0.03%
2022/02/21	2	92.30	2	92.40	92.50	0	2,948	0.00%
2022/02/18	0	0.00	1	90.90	90.90	-1	3,022	-0.03%
2022/02/17	1	90.70	2	91.15	90.70	-1	3,021	-0.03%
2022/02/16	0	0.00	2	88.30	89.50	-2	3,013	-0.07%
2022/02/14	1	86.69	0	0.00	86.10	1	3,016	0.03%
2022/02/11	1	88.90	1	89.90	88.50	0	3,009	0.00%
2022/02/10	3	89.20	1	89.50	89.50	2	2,996	0.07%
2022/02/09	1	90.10	2	90.75	90.20	-1	2,987	-0.03%
2022/02/08	0	0.00	2	89.35	89.60	-2	2,971	-0.07%
2022/02/07	0	87.00	1	86.50	86.30	-1	2,955	-0.03%
2022/01/26	1	87.60	1	86.00	85.70	0	2,948	0.00%
2022/01/25	1	85.00	1	85.50	84.40	0	2,928	0.00%
2022/01/24	0	0.00	1	85.00	84.40	-1	2,936	-0.03%
2022/01/21	5	87.28	1	86.60	86.20	4	2,926	0.14%
2022/01/20	0	0.00	3	87.33	87.70	-3	2,906	-0.10%
2022/01/19	0	0.00	1	87.80	87.30	-1	2,918	-0.03%
2022/01/18	1	89.90	0	0.00	88.20	1	2,934	0.03%
2022/01/17	0	0.00	1	88.80	89.00	-1	3,027	-0.03%
2022/01/14	3	87.27	3	86.60	87.10	0	3,022	0.00%
2022/01/13	3	89.80	1	90.60	89.60	2	3,007	0.07%
2022/01/12	0	88.50	0	0.00	89.40	0	3,017	0.00%
2022/01/11	0	91.80	2	90.00	89.50	-2	3,007	-0.07%
2022/01/10	2	91.75	0	0.00	92.00	2	2,976	0.07%
2022/01/07	6	92.65	0	93.30	91.50	6	2,983	0.20%
2022/01/06	1	96.40	2	95.75	95.90	-1	2,945	-0.03%
2021/12/24	4	97.30	2	96.70	96.20	2	3,148	0.06%
2021/12/23	1	97.80	2	97.70	97.70	-1	3,193	-0.03%
2021/12/22	0	98.90	1	99.00	97.80	-1	3,197	-0.03%
2021/12/17	2	95.40	0	96.80	95.30	2	3,275	0.06%
2021/12/16	0	97.20	0	97.20	97.20	0	3,236	0.00%
2021/12/15	3	99.50	0	99.50	98.20	3	3,192	0.09%
2021/12/14	1	101.50	2	100.50	101.50	-1	3,130	-0.03%
2021/12/13	3	99.17	3	100.97	100.50	0	3,079	0.00%
2021/12/09	1	96.20	1	97.00	97.20	0	2,976	0.00%
2021/12/08	16	96.39	13	96.68	96.00	3	2,953	0.10%
2021/12/07	3	97.57	1	96.30	96.30	2	2,905	0.07%
2021/12/06	0	0.00	1	100.49	100.50	-1	2,763	-0.04%
2021/12/03	0	0.00	1	103.00	103.00	-1	2,740	-0.04%
2021/12/02	9	104.55	3	102.17	102.00	6	2,729	0.22%
2021/12/01	1	111.00	0	0.00	112.50	1	2,550	0.04%
2021/11/30	0	0.00	0	109.00	111.50	0	2,549	0.00%
2021/11/29	1	110.00	1	109.00	109.00	0	2,547	0.00%
2021/11/26	4	109.75	3	110.50	109.50	1	2,501	0.04%
2021/11/25	2	116.50	0	0.00	112.50	2	2,472	0.08%
2021/11/24	0	114.17	3	111.00	114.50	-3	2,376	-0.13%
2021/11/23	3	113.66	2	108.00	108.00	1	2,315	0.04%
2021/11/22	8	110.75	14	113.00	111.50	-6	2,259	-0.27%
2021/11/19	1	122.91	4	114.38	114.50	-3	2,241	-0.13%
2021/11/18	7	114.64	1.1	115.40	117.00	6	2,086	0.29%
2021/11/17	1	106.50	7	105.29	106.50	-6	1,977	-0.30%
2021/11/16	9	96.78	0	0.00	97.10	9	2,005	0.45%
2021/11/15	0	0.00	3	95.70	96.30	-3	2,070	-0.15%
2021/11/12	1	92.20	0	0.00	92.00	1	2,136	0.05%
2021/11/10	0	93.00	3	92.73	93.20	-3	2,258	-0.13%
2021/11/09	0	0.00	5	94.50	94.50	-5	2,294	-0.22%
2021/11/08	0	93.40	0	0.00	93.00	0	2,312	0.00%
2021/11/05	2	93.50	0	0.00	93.70	2	2,366	0.08%
2021/11/02	1	96.50	3	96.23	95.00	-2	2,419	-0.08%
2021/11/01	0	0.00	11	97.07	97.20	-11	2,500	-0.44%
2021/10/29	5	92.44	0	0.00	94.00	5	2,672	0.19%
2021/10/27	0	0.00	1	92.10	91.90	-1	2,734	-0.04%
2021/10/26	5	92.68	5	92.86	93.00	0	2,781	0.00%
2021/10/25	10	93.00	0	92.50	91.30	10	2,832	0.35%
2021/10/22	1	98.00	0	0.00	98.00	1	2,834	0.04%
2021/10/20	2	100.75	2	100.50	98.70	0	2,957	0.00%
2021/10/14	1	98.30	2	99.55	98.70	-1	3,705	-0.03%
2021/10/13	1	97.70	0	0.00	97.10	1	3,867	0.03%
2021/10/12	1	99.80	0	0.00	100.00	1	3,961	0.03%
2021/10/08	1	100.50	1	101.50	100.50	0	4,075	0.00%
2021/10/07	1	93.90	0	96.20	96.50	1	4,142	0.02%
2021/10/06	0	93.60	1	94.60	92.70	-1	4,310	-0.02%
2021/10/04	3	101.00	1	100.50	96.00	2	4,591	0.04%
2021/10/01	2.1	105.00	1	104.50	104.00	1.1	4,549	0.02%
2021/09/30	3	104.83	5	106.20	108.00	-2	4,537	-0.04%
2021/09/29	5	100.90	1	100.50	100.50	4	4,512	0.09%
2021/09/28	2	104.25	3	104.33	104.00	-1	4,539	-0.02%
2021/09/27	2	102.00	0	0.00	102.00	2	4,536	0.04%
2021/09/23	1	98.00	1	99.20	98.80	0	4,735	0.00%
2021/09/14	1	102.50	1	103.50	102.00	0	4,885	0.00%
2021/09/13	2	100.00	2	100.00	101.00	0	4,885	0.00%
2021/09/10	0	0.00	1	105.50	103.00	-1	4,882	-0.02%
2021/09/09	1	100.00	0	0.00	102.00	1	4,878	0.02%
2021/09/03	2	106.50	2	104.50	105.50	0	4,963	0.00%
2021/09/01	0	0.00	2	107.00	106.50	-2	4,978	-0.04%
2021/08/31	0	0.00	1	106.00	107.50	-1	4,979	-0.02%
2021/08/30	1	107.00	0	0.00	105.00	1	5,009	0.02%
2021/08/26	2	105.50	2	107.50	106.50	0	5,010	0.00%
2021/08/25	1	107.00	1	108.50	107.00	0	5,020	0.00%
2021/08/24	0	0.00	1	102.00	103.00	-1	5,011	-0.02%
2021/08/23	1	102.50	3	106.83	105.00	-2	5,034	-0.04%
2021/08/20	2	99.40	12	100.50	100.50	-10	5,061	-0.20%
2021/08/19	6	106.91	0	0.00	101.50	6	5,045	0.12%
2021/08/18	1	110.00	4	110.00	112.50	-3	5,022	-0.06%
2021/08/17	1	114.00	0	0.00	113.50	1	5,009	0.02%
2021/08/16	2	121.00	2	115.50	116.50	0	5,107	0.00%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/11	3	133.33	4	134.88	135.00	-1	5,447	-0.02%
2021/08/10	1	137.50	1	139.50	137.00	0	5,518	0.00%
2021/08/09	0	0.00	3	138.00	135.00	-3	5,615	-0.05%
2021/08/06	2	137.50	2	139.00	137.00	0	5,609	0.00%
2021/08/05	12	137.92	13	140.50	138.00	-1	5,609	-0.02%
2021/08/04	11	146.14	5	147.20	141.00	6	5,536	0.11%
2021/08/02	1	144.50	0	0.00	147.50	1	5,320	0.02%
2021/07/30	4	146.00	1	151.00	146.50	3	5,268	0.06%
2021/07/29	2	143.25	2	147.25	150.50	0	5,211	0.00%
2021/07/28	2	144.25	1	145.00	144.00	1	5,142	0.02%
2021/07/27	3	150.17	1	149.50	148.50	2	5,059	0.04%
2021/07/26	2	148.00	1.1	148.64	153.00	0.9	5,012	0.02%
2021/07/23	4	147.00	3	152.00	146.00	1	4,936	0.02%
2021/07/22	12	151.38	8	152.94	152.00	4	4,841	0.08%
2021/07/21	11	149.77	8	144.00	154.50	3	4,671	0.06%
2021/07/20	10	148.10	11.1	145.75	140.50	-1.1	4,495	-0.02%
2021/07/19	3	140.00	12.2	142.14	147.50	-9.2	4,184	-0.22%
2021/07/16	4	131.38	2.1	129.69	134.50	1.9	4,024	0.05%
2021/07/15	5	127.80	8	128.63	127.50	-3	3,925	-0.08%
2021/07/14	10	128.40	3	127.50	128.50	7	3,801	0.18%
2021/07/13	5	125.60	10.2	124.74	127.00	-5.2	3,717	-0.14%
2021/07/12	9	121.78	10.2	122.45	122.00	-1.2	3,522	-0.03%
2021/07/09	1	113.00	2	111.00	114.00	-1	3,243	-0.03%
2021/07/08	3	106.50	0	0.00	104.00	3	3,183	0.09%
2021/07/07	7	106.79	0	0.00	107.50	7	3,171	0.22%
2021/07/06	1	108.00	1	107.50	107.00	0	3,134	0.00%
2021/07/02	5	103.40	4	102.13	102.50	1	3,047	0.03%
2021/07/01	1	103.00	3	102.17	105.00	-2	2,988	-0.07%
2021/06/30	1	99.90	3	101.17	101.50	-2	2,878	-0.07%
2021/06/29	1	97.80	24	95.29	96.90	-23	2,721	-0.85%
2021/06/28	10	87.40	5	87.80	90.10	5	2,584	0.19%
2021/06/25	0	0.00	11	87.30	86.10	-11	2,558	-0.43%
2021/06/24	0	0.00	1	85.20	85.10	-1	2,558	-0.04%
2021/06/23	2	85.80	3	85.50	85.30	-1	2,555	-0.04%
2021/06/22	0	0.00	5	83.12	84.90	-5	2,556	-0.20%
2021/06/21	4	82.53	5	83.02	82.60	-1	2,561	-0.04%
2021/06/18	0	0.00	5	85.14	84.90	-5	2,547	-0.20%
2021/06/17	2	85.30	3	85.27	85.60	-1	2,542	-0.04%
2021/06/16	4	85.88	0	0.00	85.30	4	2,536	0.16%
2021/06/15	3	87.53	3	88.07	88.30	0	2,516	0.00%
2021/06/11	6	89.08	0	0.00	87.40	6	2,501	0.24%
2021/06/10	4	93.53	2	93.75	94.20	2	2,403	0.08%
2021/06/09	0	0.00	1	89.70	90.20	-1	2,353	-0.04%
2021/06/08	1	91.40	0	0.00	90.80	1	2,348	0.04%
2021/06/07	4	89.78	2	91.40	90.80	2	2,360	0.08%
2021/06/04	2	88.80	3	89.87	88.00	-1	2,318	-0.04%
2021/06/03	2	88.80	3	89.13	88.80	-1	2,299	-0.04%
2021/06/02	4	92.33	3	90.60	90.40	1	2,264	0.04%
2021/06/01	4	91.48	4	92.15	92.30	0	2,232	0.00%
2021/05/31	7	91.71	7	92.30	93.00	0	2,198	0.00%
2021/05/28	4	95.78	0	0.00	94.90	4	2,136	0.19%
2021/05/27	5	93.64	13	94.68	96.40	-8	2,081	-0.38%
2021/05/26	6	93.15	3	92.30	92.20	3	1,979	0.15%
2021/05/25	13	92.28	12	91.73	93.20	1	1,939	0.05%
2021/05/24	6	91.97	4	93.00	92.10	2	1,865	0.11%
2021/05/21	4	91.38	8	91.06	91.00	-4	1,751	-0.23%
2021/05/20	12	91.18	11	90.55	86.00	1	1,631	0.06%
2021/05/19	16	85.34	23	86.20	88.00	-7	1,454	-0.48%
2021/05/18	3	82.93	3	82.80	83.90	0	1,327	0.00%
2021/05/17	2	79.85	4	81.95	82.50	-2	1,212	-0.16%
2021/05/14	0	0.00	3	75.10	75.10	-3	1,085	-0.28%
2021/05/12	3	74.00	0	0.00	70.00	3	1,053	0.28%
2021/05/11	2	77.10	3	76.03	74.20	-1	1,034	-0.10%
2021/05/10	1	75.30	1	75.80	76.00	0	1,034	0.00%
2021/05/04	2	74.00	1	73.80	74.10	1	1,035	0.10%
2021/04/29	1	80.10	0	0.00	79.90	1	1,019	0.10%
2021/04/28	1	81.60	0	0.00	81.30	1	1,027	0.10%
2021/04/27	1	83.10	1	82.80	82.80	0	1,026	0.00%
2021/04/23	1	79.50	0	0.00	79.70	1	1,006	0.10%
2021/04/19	0	0.00	1	83.50	83.70	-1	1,000	-0.10%
2021/04/13	1	82.60	0	0.00	81.40	1	955	0.10%
2021/04/12	0	0.00	11	82.95	82.70	-11	935	-1.18%
2021/04/07	0	0.00	14	79.49	80.10	-14	881	-1.59%
2021/04/06	0	0.00	1	78.00	78.20	-1	866	-0.12%
2021/04/01	1	78.00	0	0.00	77.80	1	865	0.12%
2021/03/31	1	77.70	1	77.00	77.70	0	855	0.00%
2021/03/30	1	76.30	0	0.00	76.50	1	832	0.12%
2021/03/29	0	0.00	1	76.00	76.00	-1	823	-0.12%
2021/03/24	2	75.90	6	75.17	75.90	-4	811	-0.49%
2021/03/22	5	72.50	1	72.30	72.70	4	799	0.50%
2021/03/17	1	74.20	0	0.00	74.00	1	803	0.12%
2021/03/08	1	73.50	0	0.00	72.80	1	792	0.13%
2021/03/05	1	73.40	0	0.00	73.60	1	808	0.12%
2021/03/04	0	0.00	1	72.70	72.70	-1	825	-0.12%
2021/03/03	0	0.00	1	73.70	74.00	-1	821	-0.12%
2021/02/25	0	0.00	2	77.90	76.20	-2	842	-0.24%
2021/02/24	0	0.00	8	76.44	76.00	-8	858	-0.93%
2021/02/23	1	77.10	1	77.50	77.40	0	895	0.00%
2021/02/22	0	0.00	2	76.70	76.60	-2	873	-0.23%
2021/02/19	2	73.50	3	74.13	74.20	-1	861	-0.12%
2021/02/18	4	72.98	3	73.97	74.90	1	863	0.12%
2021/02/04	1	67.40	0	0.00	66.80	1	898	0.11%
2021/02/03	10	66.70	1	66.90	66.60	9	909	0.99%
2021/02/02	1	67.00	0	0.00	67.00	1	924	0.11%
2021/02/01	1	67.00	0	0.00	66.60	1	923	0.11%
2021/01/29	2	67.50	0	0.00	67.50	2	919	0.22%
2021/01/21	3	70.27	1	71.10	69.80	2	942	0.21%
2021/01/19	0	0.00	1	73.90	73.60	-1	919	-0.11%
2021/01/18	1	75.30	0	0.00	75.30	1	917	0.11%
2021/01/15	2	74.50	0	0.00	74.20	2	932	0.21%
2021/01/13	0	0.00	1	78.70	77.60	-1	918	-0.11%
2021/01/11	5	77.98	0	0.00	78.80	5	911	0.55%
2020/12/28	10	80.50	0	0.00	80.50	10	922	1.08%
2020/12/24	2	81.00	0	0.00	81.10	2	940	0.21%
2020/12/23	1	81.50	0	0.00	81.60	1	1,097	0.09%
2020/12/22	10	82.20	0	0.00	82.00	10	1,142	0.88%
2020/12/16	0	0.00	1	83.30	84.40	-1	1,233	-0.08%
2020/12/15	1	82.50	0	0.00	82.10	1	1,303	0.08%
2020/12/11	6	83.00	1	83.50	82.40	5	1,338	0.37%
2020/12/07	1	83.70	3	84.13	83.80	-2	1,426	-0.14%
2020/12/04	1	83.50	1	84.30	84.50	0	1,487	0.00%
2020/12/01	2	83.70	0	0.00	84.00	2	1,485	0.13%
2020/11/30	1	86.30	6	86.13	84.70	-5	1,468	-0.34%
2020/11/26	2	86.00	0	0.00	86.10	2	1,468	0.14%
2020/11/24	0	0.00	1	87.00	85.30	-1	1,476	-0.07%
2020/11/23	3	88.53	3	87.33	88.50	0	1,456	0.00%
2020/11/20	2	87.05	4	87.88	86.50	-2	1,460	-0.14%
2020/11/19	0	0.00	11	85.98	86.20	-11	1,417	-0.78%
2020/11/18	3	86.30	0	0.00	86.00	3	1,417	0.21%
2020/11/13	10	85.07	11	86.99	84.60	-1	1,460	-0.07%
2020/11/12	3	85.57	5	85.38	85.40	-2	1,455	-0.14%
2020/11/11	1	84.90	3	84.70	84.20	-2	1,470	-0.14%
2020/11/10	0	0.00	6	84.42	84.20	-6	1,462	-0.41%
2020/11/09	0	0.00	5	83.02	83.30	-5	1,450	-0.34%
2020/11/05	3	82.80	2	83.40	82.80	1	1,481	0.07%
2020/11/04	4	83.35	9	83.38	82.50	-5	1,473	-0.34%
2020/11/03	1	81.00	0	0.00	80.80	1	1,435	0.07%
2020/10/30	0	0.00	1	80.50	80.00	-1	1,442	-0.07%
2020/10/29	0	0.00	24	80.09	80.40	-24	1,448	-1.66%
2020/10/28	0	0.00	6	80.77	80.80	-6	1,448	-0.41%
2020/10/26	20	83.20	0	0.00	81.80	20	1,453	1.38%
2020/10/23	0	0.00	2	82.30	82.70	-2	1,458	-0.14%
2020/10/21	0	0.00	2	82.25	81.60	-2	1,491	-0.13%
2020/10/20	0	0.00	1	81.20	81.00	-1	1,496	-0.07%
2020/10/16	0	0.00	1	80.10	80.00	-1	1,535	-0.07%
2020/10/14	0	0.00	1	80.90	80.90	-1	1,575	-0.06%
2020/10/13	5	81.10	0	0.00	80.70	5	1,612	0.31%
2020/10/12	0	0.00	4	80.20	80.30	-4	1,619	-0.25%
2020/10/08	11	80.10	0	0.00	80.20	11	1,648	0.67%
2020/10/07	1	80.70	0	0.00	80.50	1	1,671	0.06%
2020/10/06	0	0.00	4	81.50	80.90	-4	1,709	-0.23%
2020/10/05	7	81.31	0	0.00	81.10	7	1,777	0.39%
2020/09/29	27	80.66	25	80.85	80.60	2	1,915	0.10%
2020/09/28	7	82.51	6	83.15	81.10	1	1,913	0.05%
2020/09/25	12	82.24	6	82.48	79.80	6	1,770	0.34%
2020/09/24	3	84.30	16	81.58	84.40	-13	1,748	-0.74%
2020/09/23	1	81.40	1	80.80	80.90	0	1,721	0.00%
2020/09/22	1	81.90	0	0.00	81.80	1	1,728	0.06%
2020/09/21	2	84.10	0.1	84.30	84.30	1.9	1,720	0.11%
2020/09/18	0	0.00	15	85.77	85.00	-15	1,740	-0.86%
2020/09/17	2	83.25	7	83.91	82.80	-5	1,852	-0.27%
2020/09/15	3	83.07	2	83.00	82.10	1	1,890	0.05%
2020/09/14	0	0.00	36	82.29	82.10	-36	1,894	-1.90%
2020/09/11	39	79.94	4	79.98	79.60	35	1,933	1.81%
2020/09/10	2	82.00	2	82.45	82.70	0	1,933	0.00%
2020/09/09	7	82.64	9	82.70	82.70	-2	1,931	-0.10%
2020/09/08	1	80.00	5	79.60	80.60	-4	1,912	-0.21%
2020/09/07	10	78.90	0	0.00	78.90	10	1,930	0.52%
2020/09/04	0	0.00	3	79.90	80.00	-3	1,985	-0.15%
2020/09/03	0	0.00	13	80.62	80.60	-13	2,000	-0.65%
2020/09/02	1	80.80	0	0.00	80.80	1	2,029	0.05%
2020/09/01	3	81.13	41	81.64	81.70	-38	2,038	-1.86%
2020/08/31	10	80.30	3	80.60	80.30	7	2,081	0.34%
2020/08/28	13	80.84	16	81.59	80.80	-3	2,112	-0.14%
2020/08/27	2	80.80	0	0.00	80.30	2	2,137	0.09%
2020/08/24	1	77.60	0	0.00	77.50	1	2,124	0.05%
2020/08/21	16	76.79	1	77.70	77.40	15	2,137	0.70%
2020/08/20	22	78.02	1	78.80	76.60	21	2,159	0.97%
2020/08/19	13	82.33	33	82.59	81.70	-20	2,219	-0.90%
2020/08/18	2	83.00	0	0.00	82.50	2	2,226	0.09%
2020/08/17	3	81.40	3	81.97	82.00	0	2,250	0.00%
2020/08/14	0	0.00	1	78.30	78.30	-1	2,231	-0.04%
2020/08/13	0	0.00	1	77.60	77.70	-1	2,250	-0.04%
2020/08/11	1	81.10	12	80.58	78.30	-11	2,303	-0.48%
2020/08/07	20	78.80	0	0.00	78.70	20	2,312	0.87%
2020/08/06	10	79.60	0	0.00	78.70	10	2,326	0.43%
2020/08/05	0	0.00	2	80.10	80.00	-2	2,339	-0.09%
2020/08/04	0	0.00	3	79.20	79.10	-3	2,364	-0.13%
2020/07/31	1	77.50	0	0.00	78.00	1	2,472	0.04%
2020/07/30	4	78.58	0	0.00	78.30	4	2,635	0.15%
2020/07/28	1	76.30	4	76.40	76.40	-3	2,733	-0.11%
2020/07/27	5	78.04	0	0.00	78.20	5	2,807	0.18%
2020/07/24	7	80.89	2	81.00	80.50	5	2,799	0.18%
2020/07/23	2	82.40	1	82.50	82.20	1	2,817	0.04%
2020/07/22	0	0.00	3	83.80	83.90	-3	2,837	-0.11%
2020/07/21	15	82.03	0	0.00	82.00	15	2,831	0.53%
2020/07/20	2	79.10	0	0.00	81.40	2	2,852	0.07%
2020/07/17	13	80.15	5	80.64	79.60	8	2,856	0.28%
2020/07/16	0	0.00	20	83.17	82.50	-20	2,864	-0.70%
2020/07/15	0	0.00	2	82.85	82.50	-2	2,901	-0.07%
2020/07/14	1	86.70	3	86.03	84.80	-2	2,912	-0.07%
2020/07/13	11	86.46	0	0.00	85.40	11	2,912	0.38%
2020/07/10	11	87.02	3	86.10	84.40	8	2,898	0.28%
2020/07/09	12	84.62	16	85.84	87.50	-4	2,857	-0.14%
2020/07/08	1	82.70	1	83.60	83.60	0	2,814	0.00%
2020/07/07	0	0.00	8	82.10	81.30	-8	2,822	-0.28%
2020/07/06	9	82.03	2	82.15	82.30	7	2,903	0.24%
2020/07/03	3	82.73	0	0.00	82.00	3	2,912	0.10%
2020/07/02	1	84.00	4	84.70	83.60	-3	2,925	-0.10%
2020/06/30	0	0.00	1	83.50	83.70	-1	2,935	-0.03%
2020/06/29	5	84.54	13	84.96	83.20	-8	2,962	-0.27%
2020/06/24	7	90.87	7	88.87	85.10	0	2,946	0.00%
2020/06/23	0	0.00	2	89.50	89.50	-2	2,823	-0.07%
2020/06/22	0	0.00	15	81.77	81.40	-15	2,821	-0.53%
2020/06/19	2	82.10	1	82.10	81.50	1	2,810	0.04%
2020/06/18	14	84.37	4	86.10	83.00	10	2,818	0.35%
2020/06/17	0	0.00	1	84.00	84.10	-1	2,787	-0.04%
2020/06/16	2	82.45	0	0.00	83.00	2	2,815	0.07%
2020/06/15	2	80.75	8	82.16	81.60	-6	2,819	-0.21%
2020/06/12	6	76.38	27	77.41	78.40	-21	2,875	-0.73%
2020/06/11	6	81.35	1	83.80	79.00	5	2,899	0.17%
2020/06/10	1	83.40	0	0.00	83.00	1	2,932	0.03%
2020/06/09	0	0.00	5	82.66	83.10	-5	2,949	-0.17%
2020/06/08	1	82.50	2	81.95	81.60	-1	2,983	-0.03%
2020/06/05	8	82.50	1	83.00	82.40	7	3,019	0.23%
2020/06/04	0	0.00	3	81.37	82.50	-3	2,990	-0.10%
2020/06/03	0	0.00	3	81.17	80.30	-3	3,022	-0.10%
2020/06/02	6	79.85	0	0.00	79.50	6	3,002	0.20%
2020/05/29	0	0.00	1	77.60	77.80	-1	3,048	-0.03%
2020/05/28	1	79.70	1	78.70	78.10	0	3,098	0.00%
2020/05/27	2	79.65	4	79.75	79.70	-2	3,096	-0.06%
2020/05/26	3	82.17	1	80.90	80.10	2	3,083	0.06%
2020/05/25	0	0.00	1	77.70	78.80	-1	2,987	-0.03%
2020/05/22	3	78.70	0	0.00	77.80	3	2,962	0.10%
2020/05/21	2	79.00	4	78.90	79.10	-2	2,908	-0.07%
2020/05/19	2	78.90	1	79.00	77.30	1	2,900	0.03%
2020/05/18	6	76.83	4	77.08	77.50	2	2,885	0.07%
2020/05/15	0	0.00	2	75.80	75.00	-2	2,864	-0.07%
2020/05/14	4	76.43	0	0.00	75.10	4	2,869	0.14%
2020/05/13	3	77.93	0	0.00	78.10	3	2,853	0.11%
2020/05/12	1	78.00	0	0.00	77.30	1	2,854	0.04%
2020/05/11	1	78.80	0	0.00	78.20	1	2,866	0.03%
2020/05/08	2	78.85	3	78.30	77.40	-1	2,874	-0.03%
2020/05/07	8	81.04	2	81.95	81.20	6	2,834	0.21%
2020/05/06	9	82.01	11	82.33	81.40	-2	2,806	-0.07%
2020/05/05	4	77.50	7	77.36	78.10	-3	2,672	-0.11%
2020/05/04	2	74.40	2	74.80	74.50	0	2,633	0.00%
2020/04/30	11	74.20	3	75.70	74.90	8	2,640	0.30%
2020/04/29	11	72.72	0	0.00	72.80	11	2,596	0.42%
2020/04/27	40	71.70	0	0.00	71.20	40	2,656	1.51%
2020/04/24	1	71.20	0	0.00	70.00	1	2,647	0.04%
2020/04/23	0	0.00	4	70.23	70.80	-4	2,670	-0.15%
2020/04/22	2	66.00	2	68.50	68.60	0	2,669	0.00%
2020/04/21	3	67.63	2	68.80	67.30	1	2,693	0.04%
2020/04/20	6	71.70	7	72.43	71.40	-1	2,725	-0.04%
2020/04/17	4	72.20	4	72.40	70.30	0	2,932	0.00%
2020/04/16	2	69.95	3	70.90	71.50	-1	2,951	-0.03%
2020/04/15	6	70.62	2	70.75	70.30	4	2,951	0.14%
2020/04/14	0	0.00	4	69.00	69.70	-4	2,954	-0.14%
2020/04/13	6	69.33	6	70.05	68.30	0	2,981	0.00%
2020/04/10	1	70.20	6	69.20	68.70	-5	2,951	-0.17%
2020/04/09	8	67.53	6	68.65	69.10	2	3,002	0.07%
2020/04/07	12	63.69	8	63.45	63.80	4	3,115	0.13%
2020/04/06	0	0.00	4	61.80	62.30	-4	3,142	-0.13%
2020/04/01	1	61.00	1	59.60	60.90	0	3,158	0.00%
2020/03/31	1	60.90	2	61.80	60.20	-1	3,164	-0.03%
2020/03/30	1	58.00	0	0.00	58.00	1	3,164	0.03%
2020/03/27	5	57.52	9	57.13	57.50	-4	3,239	-0.12%
2020/03/26	2	53.65	2	53.00	53.40	0	3,183	0.00%
2020/03/25	0	0.00	10	52.82	52.90	-10	3,148	-0.32%
2020/03/24	3	46.87	2	47.35	48.10	1	3,151	0.03%
2020/03/23	0	0.00	1	44.55	44.55	-1	3,155	-0.03%
2020/03/20	5	50.03	2	47.25	49.50	3	3,134	0.10%
2020/03/19	0	0.00	2	47.70	47.70	-2	3,113	-0.06%
2020/03/18	8	53.90	13	56.88	53.00	-5	3,112	-0.16%
2020/03/17	15	59.64	2	60.30	58.80	13	3,033	0.43%
2020/03/16	2	65.40	2	69.30	65.30	0	3,006	0.00%
2020/03/13	1	72.00	0	0.00	72.50	1	2,948	0.03%
2020/03/12	3	79.93	2	84.10	79.90	1	2,936	0.03%
2020/03/11	4	90.20	0	0.00	88.70	4	2,899	0.14%
2020/03/10	2	92.40	0	0.00	93.00	2	2,887	0.07%
2020/03/09	0	0.00	2	98.00	94.70	-2	2,888	-0.07%
2020/03/06	3	95.73	2	95.95	95.70	1	2,851	0.04%
2020/03/05	3	96.20	0	0.00	95.30	3	2,917	0.10%
2020/03/04	1	94.40	2	95.00	94.40	-1	3,053	-0.03%
2020/03/03	0	0.00	2	94.60	94.60	-2	3,094	-0.06%
2020/03/02	2	86.50	0	0.00	88.30	2	3,082	0.06%
2020/02/26	1	90.80	0	0.00	89.90	1	3,135	0.03%
2020/02/24	1	91.50	0	0.00	91.50	1	3,275	0.03%
2020/02/21	3	94.03	0	0.00	93.20	3	3,371	0.09%
2020/02/20	0	0.00	1	93.00	93.00	-1	3,429	-0.03%
2020/02/17	0	0.00	1	94.00	93.00	-1	3,525	-0.03%
2020/02/13	6	92.97	1	93.60	91.80	5	3,608	0.14%
2020/02/12	4	92.70	5	92.92	92.70	-1	3,676	-0.03%
2020/02/11	5	91.76	3	92.47	91.40	2	3,771	0.05%
2020/02/07	1	89.50	0	0.00	88.70	1	3,856	0.03%
2020/02/06	2	90.60	0	0.00	90.20	2	3,854	0.05%
2020/02/04	3	90.37	4	91.43	90.10	-1	3,969	-0.03%
2020/02/03	2	87.20	6	87.23	88.00	-4	3,941	-0.10%
2020/01/31	1	93.30	0	0.00	91.50	1	3,920	0.03%
2020/01/30	5	95.54	10	95.00	93.60	-5	3,935	-0.13%
2020/01/20	19	104.55	0	0.00	104.00	19	3,952	0.48%
2020/01/17	3	105.33	5	106.20	105.00	-2	3,934	-0.05%
2020/01/16	2	105.00	2	105.25	105.00	0	3,896	0.00%
2020/01/15	8	106.63	2	106.00	105.50	6	3,873	0.15%
2020/01/14	9	107.39	5	108.30	107.00	4	3,844	0.10%
2020/01/13	15	112.10	2	111.75	109.00	13	3,798	0.34%
2020/01/10	1	115.50	0	0.00	114.50	1	3,577	0.03%
2020/01/08	1	108.00	1	109.00	109.50	0	3,538	0.00%
2020/01/06	10	117.50	6	113.75	113.50	4	3,479	0.11%
2020/01/03	2	118.00	3	118.83	116.50	-1	3,450	-0.03%
2020/01/02	2	117.50	1	117.00	117.50	1	3,391	0.03%
2019/12/31	3	116.67	3	117.50	115.00	0	3,371	0.00%
2019/12/30	1	113.00	3	114.00	115.00	-2	3,205	-0.06%
2019/12/27	2	112.25	0	0.00	110.50	2	3,201	0.06%
2019/12/26	1	111.50	3	113.33	114.00	-2	3,302	-0.06%
2019/12/24	1	113.00	2	112.25	111.00	-1	3,346	-0.03%
2019/12/23	4	111.75	10	109.20	113.00	-6	3,320	-0.18%
2019/12/19	3	106.00	1	105.00	104.50	2	3,221	0.06%
2019/12/17	2	105.75	0	0.00	105.00	2	3,222	0.06%
2019/12/13	1	108.00	3	105.33	108.00	-2	3,217	-0.06%
2019/12/12	0	0.00	1	108.50	107.50	-1	3,211	-0.03%
2019/12/11	2	109.00	3	108.50	109.00	-1	3,208	-0.03%
2019/12/10	3	111.50	3	113.00	111.50	0	3,182	0.00%
2019/12/09	3	113.17	1	112.50	113.00	2	3,261	0.06%
2019/12/06	1	110.50	1	111.00	111.50	0	3,252	0.00%
2019/12/05	2	110.75	1	110.00	112.00	1	3,255	0.03%
2019/12/03	10	108.90	1	109.50	108.00	9	3,270	0.28%
2019/12/02	1	108.50	0	0.00	109.50	1	3,336	0.03%
2019/11/28	0	0.00	1	114.00	114.00	-1	3,322	-0.03%
2019/11/27	5	116.10	4	117.00	115.50	1	3,319	0.03%
2019/11/26	6	113.58	13	114.04	115.00	-7	3,305	-0.21%
2019/11/25	9	111.67	2	110.75	109.00	7	3,207	0.22%
2019/11/22	3	110.67	5	109.80	110.00	-2	3,145	-0.06%
2019/11/21	1	106.00	2	108.50	110.00	-1	3,133	-0.03%
2019/11/20	2	107.50	3	108.50	107.00	-1	3,193	-0.03%
2019/11/19	6	110.75	7	111.07	110.00	-1	3,194	-0.03%
2019/11/18	7	111.14	3	110.50	112.00	4	3,200	0.12%
2019/11/15	8	108.56	16	107.50	108.50	-8	3,213	-0.25%
2019/11/14	3	102.67	2	103.50	102.50	1	3,154	0.03%
2019/11/13	1	108.50	1	106.50	106.50	0	3,122	0.00%
2019/11/12	2	107.50	1	109.50	109.50	1	3,157	0.03%
2019/11/11	5	106.00	6	105.92	105.50	-1	3,147	-0.03%
2019/11/08	9	106.78	17	107.76	105.50	-8	3,212	-0.25%
2019/11/07	7	106.29	6	107.25	106.00	1	3,154	0.03%
2019/11/06	4	106.88	6	107.33	106.50	-2	3,147	-0.06%
2019/11/05	4	106.25	6	105.75	107.00	-2	3,100	-0.06%
2019/11/04	1	101.50	1	102.00	102.50	0	3,060	0.00%
2019/11/01	1	100.50	14	99.56	101.50	-13	3,113	-0.42%
2019/10/31	4	99.05	0	0.00	97.50	4	3,097	0.13%
2019/10/30	7	99.14	14	99.90	99.00	-7	3,173	-0.22%
2019/10/29	1	96.70	1	97.50	97.20	0	3,287	0.00%
2019/10/25	2	97.90	1	96.90	96.00	1	3,348	0.03%
2019/10/24	12	96.38	3	96.77	96.80	9	3,349	0.27%
2019/10/23	3	94.73	12	95.28	95.20	-9	3,337	-0.27%
2019/10/22	1	91.10	0	0.00	91.10	1	3,340	0.03%
2019/10/18	1	91.90	0	0.00	92.30	1	3,399	0.03%
2019/10/17	1	89.90	2	91.05	92.50	-1	3,472	-0.03%
2019/10/16	1	90.30	1	90.20	90.10	0	3,566	0.00%
2019/10/15	2	90.90	1	90.90	91.00	1	3,637	0.03%
2019/10/14	1	93.00	1	92.80	92.60	0	3,794	0.00%
2019/10/09	6	92.25	2	92.85	91.70	4	3,964	0.10%
2019/10/08	4	95.88	2	95.00	94.40	2	4,032	0.05%
2019/10/07	0	0.00	1	96.00	95.60	-1	4,068	-0.02%
2019/10/04	0	0.00	1	95.70	95.60	-1	4,107	-0.02%
2019/10/03	2	97.25	1	97.40	96.00	1	4,147	0.02%
2019/10/02	2	96.50	1	96.70	97.00	1	4,235	0.02%
2019/10/01	2	99.70	0	0.00	98.10	2	4,277	0.05%
2019/09/27	16	99.86	13	101.34	99.10	3	4,321	0.07%
2019/09/26	9	102.06	11	102.09	102.00	-2	4,443	-0.05%
2019/09/25	1	98.30	7	98.84	99.10	-6	4,626	-0.13%
2019/09/24	1	96.70	1	96.10	96.10	0	4,636	0.00%
2019/09/23	0	0.00	3	96.27	96.40	-3	4,675	-0.06%
2019/09/19	1	96.00	0	0.00	95.50	1	4,801	0.02%
2019/09/17	3	96.60	1	96.50	96.30	2	4,952	0.04%
2019/09/12	2	94.70	0	0.00	94.80	2	5,214	0.04%
2019/09/11	9	94.43	2	94.25	95.20	7	5,336	0.13%
2019/09/10	0	0.00	1	99.40	99.10	-1	5,396	-0.02%
2019/09/09	1	98.70	0	0.00	99.50	1	5,725	0.02%
2019/09/05	2	101.00	2	100.60	99.40	0	5,986	0.00%
2019/09/04	3	102.17	4	102.88	102.00	-1	5,991	-0.02%
2019/09/03	1	100.00	1	100.50	100.50	0	5,967	0.00%
2019/09/02	1	100.50	3	100.47	100.00	-2	6,010	-0.03%
2019/08/30	3	99.27	6	99.37	98.90	-3	6,027	-0.05%
2019/08/29	5	99.48	6	99.90	98.80	-1	6,064	-0.02%
2019/08/28	0	0.00	4	98.20	99.50	-4	6,050	-0.07%
2019/08/26	5	98.00	6	96.67	96.10	-1	6,136	-0.02%
2019/08/23	5	99.10	3	98.73	98.10	2	6,163	0.03%
2019/08/22	2	97.90	2	98.75	97.00	0	6,147	0.00%
2019/08/21	11	97.42	10	99.01	97.70	1	6,203	0.02%
2019/08/20	3	99.43	8	99.59	99.10	-5	6,208	-0.08%
2019/08/19	2	93.60	1	92.80	95.30	1	6,310	0.02%
2019/08/16	4	92.05	2	91.90	91.50	2	6,389	0.03%
2019/08/15	8	93.43	3	92.50	92.50	5	6,509	0.08%
2019/08/14	9	97.68	4	98.35	96.40	5	6,532	0.08%
2019/08/13	3	100.30	4	98.65	98.00	-1	6,534	-0.02%
2019/08/12	2	96.10	1	96.20	95.30	1	6,536	0.02%
2019/08/08	1	95.40	2	95.10	94.40	-1	6,801	-0.01%
2019/08/07	2	93.30	1	93.80	94.20	1	6,967	0.01%
2019/08/06	5	91.84	3	92.80	94.50	2	6,981	0.03%
2019/08/05	2	95.45	7	94.83	91.80	-5	6,942	-0.07%
2019/08/02	10	99.33	7	99.70	98.40	3	6,904	0.04%
2019/08/01	6	99.73	2	100.50	99.00	4	6,905	0.06%
2019/07/31	15	99.81	13	99.51	98.80	2	6,888	0.03%
2019/07/30	3	110.83	2	117.50	108.50	1	6,670	0.01%
2019/07/29	1	121.00	1	121.00	120.50	0	6,669	0.00%
2019/07/26	2	121.25	2	122.00	121.50	0	6,751	0.00%
2019/07/25	2	120.25	2	120.50	120.00	0	6,772	0.00%
2019/07/24	8	123.81	5	124.50	123.00	3	6,857	0.04%
2019/07/23	0	0.00	11	121.23	121.00	-11	6,929	-0.16%
2019/07/22	4	121.13	2	121.25	121.50	2	7,018	0.03%
2019/07/19	6	120.58	9	123.56	120.50	-3	7,121	-0.04%
2019/07/18	10	124.45	3	126.50	122.50	7	7,141	0.10%
2019/07/17	7	124.50	3	124.50	124.00	4	7,199	0.06%
2019/07/16	8	124.69	11	124.36	124.00	-3	7,198	-0.04%
2019/07/15	4	121.25	10	120.25	122.00	-6	7,043	-0.09%
2019/07/12	3	117.83	3	117.00	117.00	0	6,933	0.00%
2019/07/11	3	115.17	0	0.00	114.50	3	6,962	0.04%
2019/07/10	3	116.33	4	117.13	117.00	-1	7,052	-0.01%
2019/07/09	0	0.00	1	116.50	115.00	-1	7,262	-0.01%
2019/07/08	3	115.50	14	116.25	115.00	-11	7,385	-0.15%
2019/07/05	6	118.50	4	118.50	120.00	2	7,655	0.03%
2019/07/04	25	118.74	25	117.96	117.00	0	7,735	0.00%
2019/07/03	22	118.05	18	117.81	118.00	4	7,830	0.05%
2019/07/02	22	116.23	37	117.16	117.00	-15	7,847	-0.19%
2019/07/01	17	112.85	12	112.08	112.00	5	7,776	0.06%
2019/06/28	11	112.23	11	111.77	111.50	0	7,896	0.00%
2019/06/27	7	112.00	7	111.71	113.00	0	7,985	0.00%
2019/06/26	12	112.00	11	110.09	111.00	1	8,050	0.01%
2019/06/25	13	112.62	10	112.10	112.00	3	8,132	0.04%
2019/06/24	3	114.33	0	0.00	113.50	3	8,241	0.04%
2019/06/21	3	117.17	5	117.70	116.00	-2	8,307	-0.02%
2019/06/20	12	116.25	14	114.36	117.00	-2	8,286	-0.02%
2019/06/19	13	112.92	16	113.78	113.00	-3	8,261	-0.04%
2019/06/18	16	111.44	14	112.50	110.50	2	8,390	0.02%
2019/06/17	12	111.17	17	111.97	112.50	-5	8,383	-0.06%
2019/06/14	13	106.08	15	105.80	107.00	-2	8,255	-0.02%
2019/06/13	4	104.50	2	103.50	102.50	2	8,148	0.02%
2019/06/12	3	101.33	5	102.90	104.00	-2	8,351	-0.02%
2019/06/11	1	103.50	3	102.83	101.00	-2	8,488	-0.02%
2019/06/10	5	101.02	4	100.68	103.00	1	8,928	0.01%
2019/06/06	3	98.80	3	98.63	98.80	0	9,213	0.00%
2019/06/05	4	99.90	1	103.00	98.50	3	9,261	0.03%
2019/06/04	13	101.62	9	101.83	101.00	4	9,309	0.04%
2019/06/03	5	103.10	3	104.00	100.50	2	9,497	0.02%
2019/05/31	6	104.42	1	104.00	103.50	5	9,559	0.05%
2019/05/30	6	104.67	2	105.25	104.00	4	9,631	0.04%
2019/05/29	9	106.72	1	106.00	105.00	8	9,784	0.08%
2019/05/28	1	104.50	11	105.91	108.50	-10	9,943	-0.10%
2019/05/27	5	105.20	9	103.83	104.00	-4	9,925	-0.04%
2019/05/24	15	107.57	12	107.67	104.50	3	10,059	0.03%
2019/05/23	4	102.88	6	102.08	105.00	-2	9,946	-0.02%
2019/05/22	6	104.00	10	103.60	101.50	-4	9,930	-0.04%
2019/05/21	4	96.48	8	99.29	100.00	-4	9,909	-0.04%
2019/05/20	13	99.68	5	99.24	97.80	8	10,089	0.08%
2019/05/17	5	99.90	18	100.52	99.80	-13	10,302	-0.13%
2019/05/16	20	103.78	11	104.09	100.00	9	10,309	0.09%
2019/05/15	6	100.33	13	100.52	102.00	-7	10,145	-0.07%
2019/05/14	10	90.97	4	91.10	93.00	6	10,134	0.06%
2019/05/13	5	92.10	5	91.72	91.50	0	10,344	0.00%
2019/05/10	5	91.80	5	95.00	91.50	0	10,486	0.00%
2019/05/09	15	93.20	7	98.01	92.70	8	10,509	0.08%
2019/05/08	6	98.75	10	99.14	97.80	-4	10,650	-0.04%
2019/05/07	7	98.51	8	98.50	98.80	-1	10,661	-0.01%
2019/05/06	8	97.63	7	98.97	96.60	1	10,796	0.01%
2019/05/03	1	98.40	7	96.31	98.70	-6	10,910	-0.05%
2019/05/02	8	94.73	14	93.14	94.80	-6	10,931	-0.05%
2019/04/30	5	93.80	6	94.47	94.00	-1	10,897	-0.01%
2019/04/29	14	91.83	20	91.81	89.80	-6	10,771	-0.06%
2019/04/26	3	97.43	2	95.95	95.00	1	10,651	0.01%
2019/04/25	6	100.30	4	99.73	98.00	2	10,556	0.02%
2019/04/24	3	104.67	3	107.83	104.00	0	10,417	0.00%
2019/04/23	15	109.70	5	110.30	110.00	10	10,323	0.10%
2019/04/22	2	105.25	3	106.67	105.50	-1	10,162	-0.01%
2019/04/19	5	102.80	2	102.25	101.50	3	10,128	0.03%
2019/04/18	5	105.00	6	105.33	104.00	-1	10,111	-0.01%
2019/04/17	6	108.58	7	108.86	106.50	-1	10,075	-0.01%
2019/04/16	11	105.36	9	105.94	105.50	2	10,023	0.02%
2019/04/15	28	113.11	27	106.19	105.50	1	9,913	0.01%
2019/04/12	12	113.13	16	113.00	112.50	-4	9,713	-0.04%
2019/04/11	15	110.80	10	111.05	110.50	5	9,613	0.05%
2019/04/10	28	115.52	29	115.71	117.00	-1	9,301	-0.01%
2019/04/09	28	114.79	32	114.16	113.00	-4	9,170	-0.04%
2019/04/08	33	116.79	34	114.96	113.00	-1	9,023	-0.01%
2019/04/03	9	121.22	17	121.00	120.00	-8	8,840	-0.09%
2019/04/02	39	116.82	25	116.04	115.50	14	8,605	0.16%
2019/04/01	4	122.38	13	122.12	117.50	-9	8,423	-0.11%
2019/03/29	15	124.13	1	121.50	121.50	14	8,290	0.17%
2019/03/28	1	124.00	2	125.00	125.00	-1	8,214	-0.01%
2019/03/27	14	127.96	3	130.00	125.00	11	8,173	0.13%
2019/03/26	8	132.50	15	133.07	131.00	-7	8,153	-0.09%
2019/03/25	20	133.75	18	134.83	135.50	2	8,054	0.02%
2019/03/22	4	133.13	12	131.79	134.50	-8	7,981	-0.10%
2019/03/21	10	134.05	8	133.75	135.00	2	7,915	0.03%
2019/03/20	3	128.33	3	128.67	131.00	0	7,718	0.00%
2019/03/19	10	127.35	15	128.43	126.00	-5	7,683	-0.07%
2019/03/18	19	124.74	7	124.29	124.50	12	7,562	0.16%
2019/03/15	20	122.50	14	123.21	125.00	6	7,641	0.08%
2019/03/14	26	124.85	33	124.29	127.00	-7	7,503	-0.09%
2019/03/13	19	123.47	11	122.82	123.00	8	7,558	0.11%
2019/03/12	2	113.75	19	116.21	118.50	-17	7,103	-0.24%
2019/03/11	13	109.85	6	109.00	108.00	7	6,854	0.10%
2019/03/08	27	108.98	25	108.00	111.50	2	6,836	0.03%
2019/03/07	22	110.48	32	108.92	108.00	-10	6,888	-0.15%
2019/03/06	21	108.71	14	108.61	111.00	7	6,788	0.10%
2019/03/05	30	107.20	29	105.83	105.50	1	6,726	0.01%
2019/03/04	11	106.14	16	106.31	103.50	-5	6,741	-0.07%
2019/02/27	22	101.39	20	103.40	106.00	2	6,653	0.03%
2019/02/26	6	97.82	8	97.84	96.50	-2	6,614	-0.03%
2019/02/25	16	96.59	11	95.92	96.20	5	6,869	0.07%
2019/02/22	3	105.83	5	104.90	106.00	-2	6,893	-0.03%
2019/02/21	17	107.88	3	106.83	106.50	14	6,847	0.20%
2019/02/20	6	109.75	13	110.69	111.00	-7	6,946	-0.10%
2019/02/19	15	108.40	7	109.64	109.00	8	6,887	0.12%
2019/02/18	4	102.78	12	102.83	107.00	-8	6,640	-0.12%
2019/02/15	9	97.42	7	98.36	97.30	2	6,388	0.03%
2019/02/14	9	97.74	19	98.08	97.40	-10	6,291	-0.16%
2019/02/13	8	98.25	6	99.18	99.10	2	6,187	0.03%
2019/02/12	19	94.66	13	94.65	95.80	6	6,032	0.10%
2019/02/11	8	90.01	31	89.78	91.00	-23	5,808	-0.40%
2019/01/30	8	83.65	3	83.30	82.80	5	5,644	0.09%
2019/01/29	17	82.35	5	83.04	83.80	12	5,605	0.21%
2019/01/28	13	80.90	20	81.44	81.10	-7	5,443	-0.13%
2019/01/25	22	80.93	18	80.87	80.80	4	5,397	0.07%
2019/01/24	10	78.92	11	78.75	79.90	-1	5,292	-0.02%
2019/01/23	13	75.58	13	75.11	76.20	0	5,181	0.00%
2019/01/22	3	73.80	0	0.00	72.20	3	5,161	0.06%
2019/01/18	2	72.80	4	72.48	72.50	-2	5,389	-0.04%
2019/01/17	3	71.40	2	71.80	70.00	1	5,515	0.02%
2019/01/16	1	73.20	0	0.00	72.00	1	5,672	0.02%
2019/01/15	11	73.28	1	73.50	73.10	10	5,906	0.17%
2019/01/14	1	71.60	1	72.60	72.80	0	5,989	0.00%
2019/01/11	4	72.93	1	76.70	72.20	3	6,089	0.05%
2019/01/10	1	76.50	2	76.80	76.30	-1	6,209	-0.02%
2019/01/09	8	76.35	0	0.00	76.00	8	6,455	0.12%
2019/01/08	9	77.86	6	77.88	77.50	3	6,583	0.05%
2019/01/07	0	0.00	2	76.00	76.20	-2	6,834	-0.03%
2019/01/04	5	75.80	1	75.80	75.70	4	6,930	0.06%
2019/01/02	0	0.00	11	76.80	77.30	-11	7,151	-0.15%
2018/12/28	5	74.00	9	74.04	74.10	-4	7,466	-0.05%
2018/12/27	5	73.20	6	73.50	72.80	-1	7,653	-0.01%
2018/12/26	4	72.60	4	73.70	71.60	0	7,653	0.00%
2018/12/25	0	0.00	5	73.50	73.10	-5	7,647	-0.07%
2018/12/24	1	73.20	5	73.40	74.20	-4	7,653	-0.05%
2018/12/22	11	72.59	0	0.00	72.50	11	7,636	0.14%
2018/12/21	6	72.90	3	73.30	73.50	3	7,630	0.04%
2018/12/20	0	0.00	5	71.64	73.40	-5	7,589	-0.07%
2018/12/19	2	76.00	0	0.00	71.30	2	7,486	0.03%
2018/12/18	1	79.00	0	0.00	79.00	1	7,334	0.01%
2018/12/17	0	0.00	5	81.00	80.90	-5	7,298	-0.07%
2018/12/14	1	80.40	2	80.00	79.20	-1	7,283	-0.01%
2018/12/13	1	81.60	1	80.50	80.70	0	7,234	0.00%
2018/12/12	4	82.23	1	83.10	81.60	3	7,186	0.04%
2018/12/11	12	80.52	20	80.36	80.00	-8	7,080	-0.11%
2018/12/10	5	80.42	11	81.57	79.20	-6	7,022	-0.09%
2018/12/07	10	76.92	17	78.03	80.20	-7	6,862	-0.10%
2018/12/06	14	76.72	4	79.48	74.10	10	6,722	0.15%
2018/12/05	4	76.18	3	77.23	77.70	1	6,497	0.02%
2018/12/04	1	80.00	1	78.00	77.10	0	6,469	0.00%
2018/12/03	5	78.80	5	79.18	78.80	0	6,434	0.00%
2018/11/30	0	0.00	10	78.00	78.00	-10	6,371	-0.16%
2018/11/29	2	78.45	11	78.08	77.90	-9	6,209	-0.14%
2018/11/28	7	78.40	2	79.40	76.10	5	6,073	0.08%
2018/11/27	11	76.78	0	0.00	78.20	11	5,967	0.18%
2018/11/26	1	76.40	2	75.55	76.40	-1	5,845	-0.02%
2018/11/23	3	76.13	4	76.28	75.60	-1	5,714	-0.02%
2018/11/22	6	74.23	14	74.90	73.80	-8	5,505	-0.15%
2018/11/21	1	70.00	4	70.45	70.50	-3	5,205	-0.06%
2018/11/20	2	65.30	1	63.60	64.10	1	4,983	0.02%
2018/11/19	3	64.87	1	64.30	64.60	2	4,935	0.04%
2018/11/16	1	61.50	5	61.76	62.30	-4	4,731	-0.08%
2018/11/15	0	0.00	1	56.70	56.70	-1	4,649	-0.02%
2018/11/14	1	58.30	1	57.20	57.20	0	4,642	0.00%
2018/11/13	3	56.37	3	56.77	57.30	0	4,631	0.00%
2018/11/12	2	59.45	1	59.90	58.10	1	4,641	0.02%
2018/11/09	4	59.53	3	59.67	59.40	1	4,649	0.02%
2018/11/08	4	59.90	1	60.30	59.00	3	4,641	0.06%
2018/11/07	3	59.63	4	60.15	60.20	-1	4,623	-0.02%
2018/11/06	1	59.50	4	60.30	59.20	-3	4,648	-0.06%
2018/11/05	1	58.70	1	60.30	58.60	0	4,615	0.00%
2018/11/02	3	60.50	3	61.23	60.10	0	4,580	0.00%
2018/11/01	3	60.87	5	61.08	60.80	-2	4,565	-0.04%
2018/10/31	4	58.88	4	58.75	59.70	0	4,525	0.00%
2018/10/30	1	59.80	2	60.00	59.00	-1	4,504	-0.02%
2018/10/29	3	57.10	2	57.60	58.70	1	4,479	0.02%
2018/10/26	4	62.33	2	60.30	60.30	2	4,417	0.05%
2018/10/25	11	63.63	13	63.05	63.30	-2	4,334	-0.05%
2018/10/24	4	64.68	3	64.83	63.00	1	4,179	0.02%
2018/10/23	14	68.25	8	66.54	65.90	6	4,012	0.15%
2018/10/22	9	67.42	12	66.88	66.20	-3	3,782	-0.08%
2018/10/19	25	66.53	18	65.48	67.60	7	3,731	0.19%
2018/10/18	9	67.08	5	66.50	66.00	4	3,623	0.11%
2018/10/17	2	65.75	34	66.41	67.20	-32	3,478	-0.92%
2018/10/16	5	65.12	1	65.10	63.40	4	3,237	0.12%
2018/10/15	28	65.17	7	65.04	65.90	21	3,152	0.67%
2018/10/12	2	61.40	5	62.10	63.80	-3	2,834	-0.11%
2018/10/11	2	58.50	0	0.00	58.00	2	2,746	0.07%
2018/10/09	4	61.18	1	62.00	61.00	3	2,633	0.11%
2018/10/08	2	60.40	8	59.99	62.50	-6	2,566	-0.23%
2018/10/05	8	57.31	3	57.40	58.30	5	2,235	0.22%
2018/10/04	1	51.50	1	52.50	53.00	0	2,106	0.00%
2018/10/02	0	0.00	1	53.50	52.80	-1	2,215	-0.05%
2018/10/01	0	0.00	1	52.70	53.20	-1	2,299	-0.04%
2018/09/28	1	51.80	0	0.00	51.60	1	2,343	0.04%
2018/09/26	0	0.00	1	53.00	52.10	-1	2,480	-0.04%
2018/09/20	1	52.80	0	0.00	51.00	1	2,527	0.04%
2018/09/17	0	0.00	1	53.00	53.00	-1	2,582	-0.04%
2018/09/14	2	54.15	3	54.03	54.50	-1	2,606	-0.04%
2018/09/13	1	52.30	0	0.00	52.10	1	2,646	0.04%
2018/09/10	0	0.00	1	54.30	52.60	-1	2,773	-0.04%
2018/09/07	1	55.00	0	0.00	55.00	1	2,856	0.04%
2018/09/06	3	61.57	2	61.60	61.00	1	2,910	0.03%
2018/09/05	1	61.10	0	0.00	61.10	1	3,076	0.03%
2018/09/04	1	62.10	0	0.00	61.80	1	3,243	0.03%
2018/09/03	1	61.00	0	0.00	61.60	1	3,298	0.03%
2018/08/31	11	62.55	11	63.49	62.40	0	3,463	0.00%
2018/08/29	2	62.65	1	62.60	63.00	1	3,818	0.03%
2018/08/28	1	63.10	1	63.20	62.30	0	4,051	0.00%
2018/08/24	1	60.60	6	60.68	60.40	-5	4,642	-0.11%
2018/08/21	5	63.60	0	0.00	63.30	5	4,794	0.10%
2018/08/17	1	64.80	3	65.90	63.50	-2	4,855	-0.04%
2018/08/16	0	0.00	10	62.37	63.50	-10	4,894	-0.20%
2018/08/15	1	63.10	0	0.00	62.40	1	5,003	0.02%
2018/08/13	0	0.00	2	64.00	63.10	-2	5,122	-0.04%
2018/08/08	1	70.60	2	71.30	69.70	-1	5,338	-0.02%
2018/08/07	20	70.60	1	70.80	70.40	19	5,395	0.35%
2018/08/06	3	73.03	10	72.60	72.60	-7	5,481	-0.13%
2018/08/03	13	70.15	12	71.75	71.80	1	5,493	0.02%
2018/08/02	2	70.45	11	70.84	69.00	-9	5,629	-0.16%
2018/08/01	1	69.00	2	68.50	69.10	-1	5,726	-0.02%
2018/07/27	2	68.90	8	69.30	68.50	-6	6,185	-0.10%
2018/07/26	0	0.00	1	70.20	69.10	-1	6,384	-0.02%
2018/07/24	10	69.52	6	68.97	69.90	4	6,670	0.06%
2018/07/23	5	67.70	0	0.00	67.10	5	6,880	0.07%
2018/07/20	10	71.22	5	71.60	69.20	5	7,331	0.07%
2018/07/19	0	0.00	6	70.30	69.00	-6	7,533	-0.08%
2018/07/18	0	0.00	4	71.75	69.60	-4	7,690	-0.05%
2018/07/17	21	71.95	23	73.93	71.30	-2	7,892	-0.03%
2018/07/16	28	74.71	27	74.32	74.70	1	8,350	0.01%
2018/07/13	11	72.14	6	72.17	72.10	5	8,375	0.06%
2018/07/12	11	70.57	14	69.44	70.90	-3	8,422	-0.04%
2018/07/11	4	69.08	3	68.77	68.00	1	8,458	0.01%
2018/07/10	1	66.80	0	0.00	67.30	1	8,500	0.01%
2018/07/09	3	66.73	5	66.22	67.80	-2	8,641	-0.02%
2018/07/06	3	66.00	2	63.70	62.80	1	8,858	0.01%
2018/07/05	1	67.80	1	68.00	65.10	0	8,967	0.00%
2018/07/04	6	69.17	7	70.74	67.50	-1	9,071	-0.01%
2018/07/03	3	74.67	1	75.70	73.50	2	9,087	0.02%
2018/07/02	10	78.70	9	77.90	77.90	1	9,095	0.01%
2018/06/29	1	77.00	2	77.20	76.80	-1	9,088	-0.01%
2018/06/28	0	0.00	1	76.60	76.80	-1	9,137	-0.01%
2018/06/27	1	78.10	1	78.00	77.10	0	9,111	0.00%
2018/06/26	2	78.75	0	0.00	78.20	2	9,109	0.02%
2018/06/25	1	83.30	0	0.00	81.80	1	9,075	0.01%
2018/06/22	3	84.07	3	85.20	83.30	0	9,151	0.00%
2018/06/21	7	84.73	2	85.05	85.00	5	9,106	0.05%
2018/06/20	12	83.96	10	83.59	82.90	2	9,071	0.02%
2018/06/19	8	84.73	1	84.50	83.30	7	9,004	0.08%
2018/06/15	13	84.92	1	85.20	83.50	12	8,952	0.13%
2018/06/14	22	87.88	19	90.33	87.30	3	8,842	0.03%
2018/06/13	22	89.45	21	90.01	88.20	1	8,725	0.01%
2018/06/12	9	88.30	10	89.50	87.30	-1	8,543	-0.01%
2018/06/08	5	86.62	28	85.99	84.90	-23	8,330	-0.28%
2018/06/07	5	90.98	21	91.88	89.10	-16	8,154	-0.20%
2018/06/06	9	89.64	1	90.50	88.80	8	7,921	0.10%
2018/06/05	20	89.16	23	89.87	88.90	-3	7,773	-0.04%
2018/06/04	22	90.37	8	91.30	87.10	14	7,532	0.19%
2018/06/01	20	85.90	28	83.78	86.30	-8	7,180	-0.11%
2018/05/31	0	0.00	4	75.50	78.50	-4	6,909	-0.06%
2018/05/30	18	73.37	15	72.00	72.00	3	6,813	0.04%
2018/05/29	0	0.00	2	73.30	72.00	-2	6,763	-0.03%
2018/05/28	2	74.05	1	74.00	73.90	1	6,727	0.01%
2018/05/25	1	74.00	2	74.70	74.00	-1	6,697	-0.01%
2018/05/24	7	76.86	3	77.33	77.00	4	6,643	0.06%
2018/05/23	4	75.65	9	76.94	77.60	-5	6,567	-0.08%
2018/05/22	6	74.37	12	73.82	73.40	-6	6,431	-0.09%
2018/05/21	0	0.00	5	73.80	73.40	-5	6,376	-0.08%
2018/05/18	14	77.28	10	76.10	74.80	4	6,269	0.06%
2018/05/17	7	78.21	2	78.20	77.80	5	6,178	0.08%
2018/05/16	3	78.20	7	80.73	77.30	-4	6,093	-0.07%
2018/05/15	2	80.15	7	80.36	79.10	-5	5,974	-0.08%
2018/05/14	10	78.85	7	78.89	81.20	3	5,886	0.05%
2018/05/11	8	79.60	3	80.73	78.60	5	5,761	0.09%
2018/05/10	3	79.03	12	80.30	81.90	-9	5,666	-0.16%
2018/05/09	3	78.37	3	78.97	77.00	0	5,455	0.00%
2018/05/08	8	82.61	6	83.45	80.90	2	5,277	0.04%
2018/05/07	9	81.69	5	81.56	82.80	4	5,180	0.08%
2018/05/04	5	80.08	13	79.41	80.30	-8	5,026	-0.16%
2018/05/03	18	88.87	9	88.27	86.10	9	4,759	0.19%
2018/05/02	16	89.72	18	90.76	91.20	-2	4,545	-0.04%
2018/04/30	25	89.70	22	90.49	89.20	3	4,420	0.07%
2018/04/27	21	90.27	36	91.06	88.80	-15	4,208	-0.36%
2018/04/26	50	91.12	23	91.07	91.00	27	3,949	0.68%
2018/04/25	10	86.69	37	86.09	88.90	-27	3,471	-0.78%
2018/04/24	14	82.61	10	84.50	80.90	4	3,192	0.13%
2018/04/23	15	85.14	6	85.70	83.00	9	3,014	0.30%
2018/04/20	29	81.97	63	82.51	81.80	-34	2,787	-1.22%
2018/04/19	1	77.50	7	76.83	78.60	-6	2,277	-0.26%
2018/04/18	2	70.30	12	70.39	71.50	-10	2,129	-0.47%
2018/04/17	12	68.30	3	71.37	67.30	9	2,016	0.45%
2018/04/16	3	71.13	2	71.40	71.50	1	1,902	0.05%
2018/04/13	12	70.32	12	70.09	70.50	0	1,770	0.00%
2018/04/12	52	69.60	20	69.25	70.00	32	1,579	2.03%
2018/04/11	13	62.32	21	62.88	65.70	-8	1,255	-0.64%
2018/04/10	11	60.35	12	63.04	59.80	-1	1,088	-0.09%
2018/04/09	9	56.70	2	58.50	60.90	7	926	0.76%
2018/04/03	0	0.00	2	55.50	55.40	-2	816	-0.24%
2018/04/02	3	54.60	4	55.28	54.60	-1	764	-0.13%
2018/03/31	11	54.87	2	55.00	55.20	9	730	1.23%
2018/03/28	0	0.00	2	52.20	53.00	-2	623	-0.32%
2018/03/27	2	55.10	11	53.12	53.50	-9	598	-1.50%
2018/03/26	0	0.00	26	53.47	53.70	-26	488	-5.32%
2018/03/23	10	48.60	2	47.43	48.90	8	449	1.78%
2018/03/22	4	47.78	4	49.10	47.20	0	430	0.00%
2018/03/19	0	0.00	1	46.80	47.15	-1	399	-0.25%
2018/03/16	2	46.43	0	0.00	46.35	2	398	0.50%
2018/03/15	0	0.00	1	46.60	47.10	-1	392	-0.25%
2018/03/14	1	46.15	1	46.65	46.20	0	381	0.00%
2018/03/13	0	0.00	1	45.10	45.05	-1	368	-0.27%
2018/03/12	0	0.00	2	43.95	44.10	-2	369	-0.54%
2018/03/09	1	44.00	0	0.00	43.60	1	371	0.27%
2018/03/08	0	0.00	2	44.18	43.90	-2	375	-0.53%
2018/03/07	0	0.00	2	44.00	43.90	-2	376	-0.53%
2018/03/06	0	0.00	1	43.35	43.10	-1	370	-0.27%
2018/03/05	1	43.15	1	43.45	43.20	0	372	0.00%
2018/03/02	2	42.15	0	0.00	42.10	2	367	0.54%
2018/02/27	1	42.90	0	0.00	42.70	1	378	0.26%
2018/02/23	1	42.90	1	43.00	42.70	0	384	0.00%
2018/02/22	1	42.50	0	0.00	42.65	1	406	0.25%
2018/02/12	1	41.70	0	0.00	41.50	1	433	0.23%
2018/02/06	12	46.37	0	0.00	44.50	12	496	2.42%
2018/02/05	5	48.20	0	0.00	48.80	5	495	1.01%
2018/01/24	1	50.30	2	50.75	50.30	-1	666	-0.15%
2018/01/23	1	49.95	0	0.00	49.90	1	662	0.15%
2018/01/19	1	49.65	1	50.20	49.55	0	669	0.00%
2018/01/18	2	50.00	1	50.30	49.70	1	667	0.15%
2018/01/17	4	50.50	4	50.98	50.30	0	668	0.00%
2018/01/16	4	51.35	3	51.13	50.60	1	672	0.15%
2018/01/15	1	50.10	0	0.00	50.30	1	651	0.15%
2018/01/12	0	0.00	6	49.25	49.35	-6	646	-0.93%
2018/01/09	10	50.00	0	0.00	49.90	10	642	1.56%