券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 0 | 0.00 | 2 | 66.30 | 65.00 | -2 | 495 | -0.40% |
|
| 2025/05/08 | 0 | 0.00 | 5 | 64.70 | 67.30 | -5 | 491 | -1.02% |
|
| 2025/05/07 | 7 | 66.20 | 1 | 66.00 | 65.90 | 6 | 481 | 1.25% |
|
| 2025/04/29 | 0 | 0.00 | 3 | 62.50 | 62.50 | -3 | 464 | -0.65% |
|
| 2025/04/24 | 6 | 56.20 | 0 | 0.00 | 56.50 | 6 | 467 | 1.28% |
|
| 2025/04/22 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 471 | 0.21% |
|
| 2025/04/15 | 2 | 60.35 | 0 | 0.00 | 60.10 | 2 | 490 | 0.41% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 58.70 | 59.20 | -1 | 493 | -0.20% |
|
| 2025/04/08 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 486 | -0.21% |
|
| 2025/04/02 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 505 | 0.20% |
|
| 2025/03/31 | 0 | 0.00 | 2 | 68.00 | 67.50 | -2 | 561 | -0.36% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 585 | -0.17% |
|
| 2025/03/11 | 1 | 75.60 | 1.2 | 83.33 | 81.50 | -0.2 | 557 | -0.04% |
|
| 2025/03/10 | 0 | 0.00 | 2 | 75.10 | 76.80 | -2 | 518 | -0.39% |
|
| 2025/02/26 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 490 | 0.20% |
|
| 2025/02/25 | 0 | 0.00 | 2 | 68.30 | 67.70 | -2 | 503 | -0.40% |
|
| 2025/02/20 | 0 | 0.00 | 2 | 70.80 | 71.00 | -2 | 497 | -0.40% |
|
| 2025/02/17 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 521 | 0.19% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 63.40 | 61.90 | -1 | 585 | -0.17% |
|
| 2025/02/11 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 594 | 0.17% |
|
| 2025/01/13 | 1 | 64.40 | 0 | 0.00 | 62.80 | 1 | 627 | 0.16% |
|
| 2024/12/26 | 7 | 69.80 | 0 | 0.00 | 66.60 | 7 | 692 | 1.01% |
|
| 2024/12/25 | 2 | 75.30 | 0 | 0.00 | 74.00 | 2 | 683 | 0.29% |
|
| 2024/12/20 | 16 | 60.53 | 0 | 0.00 | 60.40 | 16 | 684 | 2.34% |
|
| 2024/12/18 | 0 | 0.00 | 10 | 60.90 | 60.90 | -10 | 678 | -1.47% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 56.50 | 54.90 | -2 | 678 | -0.29% |
|
| 2024/12/11 | 3 | 54.90 | 0 | 0.00 | 54.90 | 3 | 666 | 0.45% |
|
| 2024/12/06 | 1 | 65.00 | 0 | 0.00 | 64.30 | 1 | 651 | 0.15% |
|
| 2024/11/26 | 2 | 69.00 | 0 | 0.00 | 68.60 | 2 | 681 | 0.29% |
|
| 2024/11/25 | 1 | 71.00 | 0 | 0.00 | 71.90 | 1 | 681 | 0.15% |
|
| 2024/11/22 | 0 | 0.00 | 7 | 71.60 | 73.00 | -7 | 672 | -1.04% |
|
| 2024/11/20 | 10 | 67.00 | 0 | 0.00 | 67.40 | 10 | 666 | 1.50% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 67.20 | 69.00 | -1 | 670 | -0.15% |
|
| 2024/11/13 | 1 | 66.00 | 0 | 0.00 | 64.00 | 1 | 652 | 0.15% |
|
| 2024/11/12 | 1 | 65.50 | 0 | 0.00 | 70.00 | 1 | 632 | 0.16% |
|
| 2024/11/11 | 8 | 70.10 | 2 | 71.00 | 70.10 | 6 | 606 | 0.99% |
|
| 2024/11/08 | 1 | 77.70 | 0 | 0.00 | 77.80 | 1 | 603 | 0.17% |
|
| 2024/11/06 | 2 | 85.00 | 2 | 85.90 | 85.20 | 0 | 634 | 0.00% |
|
| 2024/11/05 | 4 | 86.50 | 2 | 85.80 | 84.90 | 2 | 636 | 0.31% |
|
| 2024/10/24 | 0.2 | 103.00 | 0 | 0.00 | 102.50 | 0.2 | 697 | 0.03% |
|
| 2024/10/18 | 11 | 115.18 | 1 | 114.00 | 110.00 | 10 | 768 | 1.30% |
|
| 2024/10/09 | 3 | 119.50 | 2 | 119.00 | 119.00 | 1 | 838 | 0.12% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 839 | -0.12% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 830 | -0.12% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 105.00 | 106.50 | -3 | 813 | -0.37% |
|
| 2024/10/01 | 1 | 97.20 | 0 | 0.00 | 97.20 | 1 | 787 | 0.13% |
|
| 2024/09/30 | 2 | 108.00 | 0.1 | 108.00 | 108.00 | 2 | 777 | 0.25% |
|
| 2024/09/27 | 7 | 120.71 | 1 | 126.50 | 120.00 | 6 | 796 | 0.75% |
|
| 2024/09/26 | 8 | 137.56 | 0.9 | 134.12 | 133.00 | 7.1 | 785 | 0.90% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 182.50 | 185.00 | -1 | 792 | -0.13% |
|
| 2024/09/10 | 1 | 195.00 | 1 | 195.00 | 183.00 | 0 | 812 | 0.00% |
|
| 2024/09/09 | 1 | 190.00 | 0 | 0.00 | 195.00 | 1 | 808 | 0.12% |
|
| 2024/08/28 | 1 | 216.50 | 0 | 0.00 | 210.00 | 1 | 788 | 0.13% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 218.50 | 220.00 | -1 | 785 | -0.13% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 214.00 | 216.00 | -1 | 806 | -0.12% |
|
| 2024/08/19 | 1 | 193.50 | 0 | 0.00 | 201.50 | 1 | 820 | 0.12% |
|
| 2024/08/14 | 0 | 0.00 | 0.2 | 191.33 | 192.00 | -0.2 | 841 | -0.02% |
|
| 2024/08/12 | 5 | 198.40 | 1 | 200.00 | 198.00 | 4 | 835 | 0.48% |
|
| 2024/08/09 | 1 | 201.00 | 7 | 203.57 | 203.50 | -6 | 824 | -0.73% |
|
| 2024/08/08 | 0 | 0.00 | 1.1 | 185.09 | 187.00 | -1.1 | 794 | -0.14% |
|
| 2024/08/06 | 2 | 181.50 | 6 | 175.33 | 171.00 | -4 | 777 | -0.51% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 174.00 | 180.00 | -2 | 768 | -0.26% |
|
| 2024/07/26 | 5 | 150.00 | 6 | 150.00 | 148.00 | -1 | 700 | -0.14% |
|
| 2024/07/23 | 0 | 0.00 | 2.1 | 162.95 | 160.00 | -2.1 | 685 | -0.31% |
|
| 2024/07/22 | 1 | 164.00 | 9 | 164.11 | 164.00 | -8 | 667 | -1.20% |
|
| 2024/07/19 | 0 | 0.00 | 2.2 | 178.23 | 182.00 | -2.2 | 650 | -0.34% |
|
| 2024/07/18 | 3 | 194.17 | 1 | 191.50 | 196.50 | 2 | 611 | 0.33% |
|
| 2024/07/17 | 1 | 189.50 | 2 | 191.00 | 191.00 | -1 | 589 | -0.17% |
|
| 2024/07/16 | 2 | 169.00 | 0 | 0.00 | 174.50 | 2 | 566 | 0.35% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 167.00 | 164.50 | -2 | 554 | -0.36% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 153.00 | 162.00 | -1 | 544 | -0.18% |
|
| 2024/07/11 | 2 | 154.00 | 0 | 0.00 | 149.00 | 2 | 531 | 0.38% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 147.00 | 152.50 | -2 | 512 | -0.39% |
|
| 2024/07/03 | 4 | 124.50 | 1 | 125.50 | 124.50 | 3 | 474 | 0.63% |
|
| 2024/07/02 | 3 | 136.67 | 0 | 0.00 | 138.00 | 3 | 446 | 0.67% |
|
| 2024/07/01 | 2 | 137.00 | 0 | 0.00 | 137.50 | 2 | 435 | 0.46% |
|
| 2024/06/28 | 0 | 0.00 | 3.8 | 130.00 | 130.00 | -3.8 | 413 | -0.93% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 368 | -0.27% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 97.50 | 98.10 | -2 | 320 | -0.62% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 95.40 | 95.00 | -1 | 318 | -0.31% |
|
| 2024/05/29 | 2 | 95.65 | 1 | 101.50 | 94.50 | 1 | 319 | 0.31% |
|
| 2024/05/28 | 0 | 0.00 | 1.6 | 100.72 | 100.00 | -1.6 | 312 | -0.53% |
|
| 2024/05/22 | 1 | 95.00 | 0 | 0.00 | 91.50 | 1 | 260 | 0.38% |
|
| 2024/05/21 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 250 | 0.40% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 75.00 | 75.00 | -3 | 226 | -1.32% |
|
