凱撒衛 (1817)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.65
漲跌
▼0.15
漲幅
-0.34%
成交量
214張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	44.15	0	0.00	44.35	1	193	0.52%
2024/10/14	1	41.20	0	0.00	41.20	1	210	0.48%
2024/10/08	0	0.00	1	42.30	42.20	-1	214	-0.47%
2024/09/20	0	0.00	7	42.34	41.65	-7	240	-2.92%
2024/09/16	0	0.00	1	42.80	43.30	-1	238	-0.42%
2024/09/12	5	41.60	1	41.60	41.60	4	229	1.75%
2024/09/11	9	41.89	1	42.30	42.20	8	227	3.52%
2024/09/09	1	41.25	1	40.90	41.20	0	219	0.00%
2024/09/06	0	0.00	1	41.00	41.10	-1	217	-0.46%
2024/08/28	1	40.65	0	0.00	40.60	1	222	0.45%
2024/08/09	0	0.00	0.1	40.00	39.75	-0.1	256	-0.04%
2024/08/05	0	0.00	1	39.80	39.15	-1	282	-0.35%
2024/08/02	0	0.00	0.1	41.30	41.55	-0.1	280	-0.04%
2024/07/11	0	0.00	2	39.75	39.75	-2	369	-0.54%
2024/07/10	0	0.00	1	39.00	39.75	-1	371	-0.27%
2024/07/03	0	0.00	1	38.50	38.40	-1	373	-0.27%
2024/07/02	3	39.87	0	0.00	39.75	3	366	0.82%
2024/07/01	1	39.90	0	0.00	39.90	1	360	0.28%
2024/06/28	2	40.00	3	40.05	40.10	-1	360	-0.28%
2024/06/27	3	40.00	0	0.00	40.00	3	358	0.84%
2024/05/27	1	39.70	0	0.00	39.60	1	321	0.31%
2024/05/16	0.1	39.35	0	0.00	39.60	0.1	288	0.03%
2024/05/15	0.1	39.50	1	39.55	39.35	-0.9	281	-0.32%
2024/05/08	1	38.15	0	0.00	38.15	1	234	0.43%
2024/04/29	0	0.00	3	38.05	38.70	-3	173	-1.73%
2024/03/13	0	0.00	1	37.70	37.60	-1	60	-1.66%
2024/03/07	1	38.00	0	0.00	38.00	1	60	1.64%
2024/03/04	0	0.00	1	38.25	38.10	-1	58	-1.72%
2024/02/26	0	0.00	1	37.20	37.00	-1	46	-2.15%
2023/12/19	1	36.45	0	0.00	36.60	1	92	1.08%
2023/12/14	0	0.00	2	37.20	37.10	-2	91	-2.18%
2023/10/19	1	35.10	0	0.00	35.05	1	54	1.83%
2023/10/05	1	35.30	0	0.00	35.15	1	55	1.81%
2023/09/14	1	36.10	0	0.00	36.20	1	66	1.51%
2023/06/26	0	0.00	1	39.35	39.50	-1	101	-0.99%
2023/06/21	0	0.00	2.2	39.30	39.35	-2.2	100	-2.20%
2023/05/16	1	38.10	0	0.00	38.25	1	138	0.72%
2023/05/08	1	39.00	0	0.00	39.05	1	138	0.72%
2023/05/04	2	38.95	0	0.00	38.85	2	134	1.49%
2023/03/16	1	37.90	0	0.00	37.55	1	133	0.75%
2023/02/23	2	38.90	0	0.00	38.95	2	115	1.73%
2022/10/17	0	0.00	2	34.20	34.35	-2	49	-4.06%
2022/09/26	0	0.00	1	35.75	35.65	-1	42	-2.37%
2022/09/12	0	0.00	3	36.15	36.05	-3	51	-5.85%
2022/08/11	0	0.00	2	34.00	34.00	-2	51	-3.89%
2022/06/30	0	0.00	2	33.25	33.10	-2	80	-2.47%
2022/06/23	1	34.50	0	0.00	34.55	1	76	1.30%
2022/05/30	2	34.75	0	0.00	34.85	2	68	2.94%
2022/05/26	2	34.70	0	0.00	34.65	2	68	2.92%
2022/05/25	1	34.75	0	0.00	34.90	1	66	1.49%
2022/03/07	2	35.83	0	0.00	35.70	2	33	5.92%
2022/02/24	0.2	35.75	0	0.00	35.70	0.2	31	0.63%
2022/02/09	1	36.45	0	0.00	36.60	1	47	2.10%
2022/02/07	1	36.50	0	0.00	36.70	1	49	2.04%
2021/12/27	0	0.00	1	36.90	37.00	-1	51	-1.92%
2021/12/14	0	0.00	1	36.90	36.80	-1	51	-1.92%
2021/11/19	0	0.00	1	36.60	36.60	-1	54	-1.83%
2021/11/18	0	0.00	1	36.50	36.50	-1	40	-2.45%
2021/11/15	0	0.00	1	36.30	36.30	-1	42	-2.33%
2021/10/29	1	34.90	0	0.00	34.90	1	45	2.20%
2021/09/13	0	0.00	1	34.95	34.95	-1	131	-0.76%
2021/08/09	1	38.10	0	0.00	38.10	1	160	0.62%
2021/08/03	2	37.90	0	0.00	37.95	2	173	1.15%
2021/07/01	1	39.80	0	0.00	39.35	1	269	0.37%
2021/06/24	0	0.00	1	38.00	38.15	-1	236	-0.42%
2021/06/23	1	37.50	0	0.00	38.15	1	236	0.42%
2021/05/25	1	35.50	0	0.00	35.45	1	236	0.42%
2021/04/22	0	0.00	2	38.70	37.70	-2	142	-1.40%
2021/04/20	4	38.28	0	0.00	38.40	4	136	2.93%
2021/04/19	0	0.00	7	37.81	38.05	-7	127	-5.51%
2021/04/14	0	0.00	27	35.48	35.75	-27	117	-22.92%
2021/04/12	0	0.00	1	36.30	36.45	-1	115	-0.87%
2021/04/09	31	35.89	0	0.00	35.90	31	114	27.17%
2021/04/08	1	35.60	0	0.00	35.75	1	113	0.88%
2021/03/31	0	0.00	5	35.46	35.40	-5	115	-4.33%
2021/03/25	0	0.00	1	35.20	35.15	-1	127	-0.79%
2021/01/08	5	33.20	0	0.00	33.30	5	133	3.74%
2021/01/06	1	34.05	0	0.00	33.65	1	131	0.76%
2021/01/04	0	0.00	2	34.55	34.65	-2	132	-1.51%
2020/12/29	2	35.05	3	34.80	34.80	-1	130	-0.77%
2020/11/26	1	32.90	2	32.95	32.85	-1	88	-1.13%
2020/11/18	5	32.50	0	0.00	32.65	5	83	6.01%
2020/11/12	2	32.20	0	0.00	32.20	2	82	2.42%
2020/09/02	0	0.00	4	30.70	30.75	-4	74	-5.35%
2020/08/26	0	0.00	1	30.55	30.55	-1	78	-1.27%
2020/08/10	0	0.00	2	30.50	30.45	-2	86	-2.32%
2020/08/04	0	0.00	1	29.60	29.75	-1	85	-1.17%
2020/07/10	2	30.40	0	0.00	30.55	2	89	2.24%
2020/07/07	0	0.00	3	30.65	30.60	-3	88	-3.39%
2020/06/29	0	0.00	1	31.85	31.90	-1	84	-1.18%
2020/06/08	0	0.00	1	31.95	31.95	-1	115	-0.86%
2020/06/03	1	31.10	0	0.00	31.15	1	118	0.85%
2020/04/13	3	28.10	0	0.00	28.05	3	121	2.47%
2020/04/06	1	27.15	0	0.00	27.60	1	123	0.81%
2020/03/26	1	26.50	0	0.00	26.85	1	127	0.79%
2020/03/24	2	25.58	1	25.85	25.60	1	124	0.80%
2020/03/23	1	25.25	0	0.00	25.30	1	123	0.81%
2020/03/19	2	24.13	1	24.50	24.00	1	120	0.83%
2020/03/02	1	32.60	0	0.00	32.65	1	99	1.01%
2020/02/17	0	0.00	1	33.85	33.85	-1	94	-1.06%
2020/01/30	1	34.40	0	0.00	34.35	1	83	1.20%
2019/09/26	2	35.80	0	0.00	35.75	2	134	1.49%
2019/08/13	0	0.00	2	35.60	36.00	-2	104	-1.92%
2019/06/25	0	0.00	1	39.15	39.25	-1	61	-1.62%
2019/06/06	3	37.90	0	0.00	38.05	3	73	4.11%
2019/04/03	0	0.00	3	38.65	38.65	-3	77	-3.88%
2019/03/22	2	37.00	0	0.00	37.30	2	64	3.10%
2019/03/21	3	36.60	0	0.00	36.85	3	61	4.84%
2019/01/09	1	36.75	0	0.00	36.90	1	53	1.89%
2018/02/06	3	42.35	0	0.00	41.65	3	320	0.94%