華紙 (1905)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
18.20
漲跌
▲0.25
漲幅
+1.39%
成交量
992張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	18.15	18.20	-3	1,721	-0.17%
2024/11/20	0	0.00	3	17.95	17.95	-3	1,725	-0.17%
2024/11/19	1	18.05	0	0.00	18.05	1	1,738	0.06%
2024/11/18	10	18.05	0	0.00	17.90	10	1,744	0.57%
2024/11/15	0	0.00	0.1	17.95	18.05	-0.1	1,744	0.00%
2024/11/14	1	17.70	0	0.00	17.55	1	1,741	0.06%
2024/11/13	1	17.90	0	0.00	17.90	1	1,739	0.06%
2024/11/12	0	0.00	7	18.10	18.00	-7	1,746	-0.40%
2024/11/11	7	18.46	15	18.55	18.50	-8	1,718	-0.47%
2024/11/08	0	0.00	1	18.50	18.55	-1	1,731	-0.06%
2024/11/07	0	18.75	2	18.70	18.70	-2	1,747	-0.11%
2024/11/06	0	0.00	5	18.70	18.65	-5	1,759	-0.28%
2024/11/05	1	18.65	2	18.70	18.70	-1	1,789	-0.06%
2024/11/01	1	18.75	0	0.00	18.85	1	1,935	0.05%
2024/10/29	8	18.70	0	0.00	18.75	8	1,979	0.40%
2024/10/28	5	18.90	1	18.95	19.10	4	1,970	0.20%
2024/10/24	1	19.15	0	0.00	19.05	1	1,994	0.05%
2024/10/23	7	19.11	0	0.00	19.10	7	1,993	0.35%
2024/10/22	0	0.00	1	19.60	19.40	-1	1,990	-0.05%
2024/10/21	2	19.20	0	0.00	19.20	2	2,024	0.10%
2024/10/18	2	19.15	0	0.00	19.25	2	2,072	0.10%
2024/10/17	0	0.00	0.5	19.25	19.25	-0.5	2,099	-0.02%
2024/10/16	1	19.00	0	0.00	18.95	1	2,123	0.05%
2024/10/15	1	19.20	0	0.00	19.10	1	2,155	0.05%
2024/10/08	3	20.60	0	0.00	20.30	3	2,197	0.14%
2024/10/07	0	0.00	1	20.85	20.95	-1	2,198	-0.05%
2024/10/01	9	21.39	6	21.18	21.10	3	2,253	0.13%
2024/09/30	1	21.85	0	0.00	21.70	1	2,265	0.04%
2024/09/27	0	0.00	17	21.99	22.00	-17	2,300	-0.74%
2024/09/26	1	21.10	4	21.13	21.00	-3	2,196	-0.14%
2024/09/23	0	0.00	3	20.50	20.35	-3	2,187	-0.14%
2024/09/20	0	0.00	2	20.50	20.30	-2	2,193	-0.09%
2024/09/19	1	20.75	0	0.00	20.70	1	2,187	0.05%
2024/09/18	0	0.00	2	20.90	20.55	-2	2,194	-0.09%
2024/09/16	17	20.54	2	20.55	21.05	15	2,165	0.69%
2024/09/10	0	0.00	11	18.75	18.90	-11	2,084	-0.53%
2024/09/09	4	18.16	0	0.00	18.35	4	2,099	0.19%
2024/09/05	0	0.00	20	18.95	18.60	-20	2,126	-0.94%
2024/09/04	33	18.60	0	0.00	18.65	33	2,131	1.55%
2024/09/03	5	19.80	0	0.00	19.55	5	2,109	0.24%
2024/08/27	1	19.00	0	0.00	19.10	1	2,161	0.05%
2024/08/23	0.1	19.05	0	0.00	19.00	0.1	2,205	0.00%
2024/08/20	0	0.00	2	18.95	19.00	-2	2,332	-0.09%
2024/08/16	0	19.10	1	19.15	18.95	-1	2,434	-0.04%
2024/08/15	0	19.00	20	19.05	19.00	-20	2,477	-0.81%
2024/08/14	3	19.15	40	19.09	19.00	-37	2,562	-1.44%
2024/08/13	0	19.25	0	0.00	19.10	0	2,571	0.00%
2024/08/08	1.2	18.62	0	0.00	18.55	1.2	2,666	0.04%
2024/08/07	5	19.00	3	19.00	18.95	2	2,690	0.07%
2024/08/06	11	17.86	16	17.95	18.25	-5	2,695	-0.19%
2024/08/05	26	18.42	0	0.00	18.10	26	2,706	0.96%
2024/08/02	11	20.02	0	0.00	19.95	11	2,670	0.41%
2024/07/31	7	20.49	0	0.00	20.45	7	2,785	0.25%
2024/07/29	0	20.75	2	20.72	20.55	-2	3,032	-0.07%
2024/07/26	10	20.45	0	0.00	20.60	10	3,127	0.32%
2024/07/22	16.1	20.60	6	20.53	20.65	10.1	3,468	0.29%
2024/07/19	32	21.53	0	0.00	21.40	32	3,450	0.93%
2024/07/18	0.1	21.85	1	21.85	22.00	-0.9	3,434	-0.03%
2024/07/17	1	21.70	2	21.63	21.65	-1	3,549	-0.03%
2024/07/16	0	0.00	1	22.15	21.85	-1	3,679	-0.03%
2024/07/15	0	0.00	2	21.65	21.65	-2	3,691	-0.05%
2024/07/12	155	22.01	1	22.15	22.00	154	3,708	4.15%	大買/鉅額交易
2024/07/11	100	21.70	2	21.60	21.80	98	3,685	2.66%
2024/07/10	1.1	21.67	1	21.70	21.65	0.1	3,739	0.00%
2024/07/09	9	21.68	18	21.69	21.80	-9	3,820	-0.24%
2024/07/08	1	21.90	4	21.95	21.85	-3	3,850	-0.08%
2024/07/05	11.1	22.05	1	22.15	22.10	10.1	3,889	0.26%
2024/07/04	3	22.25	1	22.25	22.30	2	3,929	0.05%
2024/07/03	3	22.07	4	22.15	22.15	-1	3,921	-0.03%
2024/07/01	1.1	21.35	0	0.00	21.25	1.1	3,792	0.03%
2024/06/28	1	21.65	0	21.45	21.45	1	3,853	0.03%
2024/06/27	2	21.78	0	0.00	21.55	2	3,851	0.05%
2024/06/24	1	21.90	2	21.85	21.70	-1	4,027	-0.02%
2024/06/21	0	0.00	4	21.95	22.00	-4	4,065	-0.10%
2024/06/18	1	21.80	1	21.70	21.85	0	4,112	0.00%
2024/06/17	5	22.05	3	22.03	21.80	2	4,135	0.05%
2024/06/14	0	0.00	6	21.87	21.90	-6	4,132	-0.15%
2024/06/12	5	21.59	0	0.00	21.55	5	4,106	0.12%
2024/06/06	2	21.90	0	0.00	21.80	2	4,107	0.05%
2024/06/05	3	22.00	0	0.00	22.00	3	4,080	0.07%
2024/06/04	0	0.00	2	22.25	22.10	-2	4,106	-0.05%
2024/06/03	2	22.35	3	22.28	22.30	-1	4,160	-0.02%
2024/05/31	0.1	22.40	2	22.38	22.30	-2	4,186	-0.05%
2024/05/29	1	22.55	43	22.60	22.50	-42	4,681	-0.90%
2024/05/28	0	0.00	4	22.85	22.85	-4	4,695	-0.09%
2024/05/27	45	22.61	6	22.60	22.60	39	4,660	0.84%
2024/05/24	3	22.20	0	0.00	22.20	3	4,601	0.07%
2024/05/23	9	22.25	1	22.65	22.30	8	4,588	0.17%
2024/05/21	1	22.85	10	22.85	22.65	-9	4,529	-0.20%
2024/05/20	11	23.00	0	0.00	23.00	11	4,494	0.24%
2024/05/17	12	22.79	2	22.75	22.75	10	4,425	0.23%
2024/05/16	1	22.70	1	22.75	22.80	0	4,442	0.00%
2024/05/15	5	22.85	0	0.00	22.60	5	4,481	0.11%
2024/05/14	0	0.00	1	22.65	22.65	-1	4,435	-0.02%
2024/05/13	1	22.90	40	22.70	22.75	-39	4,422	-0.88%
2024/05/10	20	22.80	0	0.00	22.80	20	4,392	0.46%
2024/05/09	22	22.98	0	0.00	22.65	22	4,362	0.50%
2024/05/08	1	22.90	4	22.76	22.65	-3	4,306	-0.07%
2024/05/07	24	22.74	0	0.00	22.65	24	4,260	0.56%
2024/05/06	0	0.00	1	23.80	23.45	-1	4,152	-0.02%
2024/05/03	0	0.00	3	23.90	23.80	-3	4,099	-0.07%
2024/05/02	3	23.88	11.1	24.23	23.85	-8.1	4,030	-0.20%
2024/04/30	0	0.00	1	23.30	23.15	-1	3,873	-0.03%
2024/04/29	9	23.84	22.1	24.05	24.10	-13.1	3,787	-0.35%
2024/04/26	0	0.00	2.1	23.00	23.00	-2.1	3,492	-0.06%
2024/04/25	1	23.30	1	22.90	22.90	0	3,465	0.00%
2024/04/23	21.2	23.42	16	23.04	23.05	5.2	3,436	0.15%
2024/04/22	0	0.00	4	22.96	22.75	-4	3,363	-0.12%
2024/04/19	10	22.00	0	0.00	22.25	10	3,281	0.30%
2024/04/18	0	0.00	0.3	22.70	22.70	-0.3	3,257	-0.01%
2024/04/17	0	0.00	2	22.35	22.35	-2	3,226	-0.06%
2024/04/16	1	22.35	1	22.40	22.10	0	3,214	0.00%
2024/04/12	3	23.15	26	22.96	23.00	-23	3,106	-0.74%
2024/04/11	1	23.75	0	0.00	23.40	1	3,060	0.03%
2024/04/10	27	23.64	1	23.99	23.35	26	3,009	0.86%
2024/04/08	0	0.00	2	22.75	22.75	-2	2,929	-0.07%
2024/04/03	1	22.75	0	0.00	22.80	1	2,942	0.03%
2024/03/29	0	0.00	5	23.20	23.20	-5	2,916	-0.17%
2024/03/28	0	0.00	2	23.75	23.40	-2	2,915	-0.07%
2024/03/27	6	23.64	1	23.70	23.80	5	2,975	0.17%
2024/03/25	0	0.00	4	23.35	23.35	-4	3,236	-0.12%
2024/03/20	0	0.00	3	22.30	22.75	-3	4,232	-0.07%
2024/03/19	3	22.40	0	0.00	22.35	3	4,288	0.07%
2024/03/18	1	22.40	11	22.41	22.45	-10	4,311	-0.23%
2024/03/15	2	22.35	0	0.00	22.30	2	4,343	0.05%
2024/03/14	1	22.55	2	22.58	22.50	-1	4,475	-0.02%
2024/03/08	3	22.40	1.4	22.25	22.25	1.6	4,536	0.04%
2024/03/05	9	23.67	5	23.45	23.30	4	4,492	0.09%
2024/03/04	13	24.21	53	24.79	24.00	-40	4,384	-0.91%
2024/03/01	3	22.75	0	0.00	22.75	3	4,145	0.07%
2024/02/29	0	0.00	1	22.30	22.55	-1	4,110	-0.02%
2024/02/23	1	22.70	0.5	22.55	22.45	0.5	4,115	0.01%
2024/02/20	4	22.98	0	0.00	23.10	4	4,091	0.10%
2024/02/19	2	23.30	7	23.25	23.50	-5	4,096	-0.12%
2024/02/16	0	0.00	5	22.80	23.35	-5	4,135	-0.12%
2024/02/05	2	22.10	0	0.00	22.05	2	4,074	0.05%
2024/01/25	0	0.00	9	22.75	22.60	-9	4,134	-0.22%
2024/01/24	1	23.40	2	23.05	23.00	-1	4,146	-0.02%
2024/01/22	5	22.89	8	23.03	22.90	-3	4,149	-0.07%
2024/01/19	5	22.10	0	0.00	22.40	5	4,148	0.12%
2024/01/17	1	22.20	0	0.00	22.25	1	4,189	0.02%
2024/01/16	2	22.75	1	22.85	22.70	1	4,179	0.02%
2024/01/15	1	23.85	1	23.80	23.80	0	4,137	0.00%
2024/01/11	11.1	22.41	0	0.00	22.55	11.1	4,137	0.27%
2024/01/10	1	22.35	0	0.00	22.30	1	4,237	0.02%
2024/01/09	0	0.00	10	22.45	22.45	-10	4,397	-0.23%
2024/01/08	0	0.00	1	23.20	23.00	-1	5,033	-0.02%
2024/01/05	1	22.85	1.1	23.00	22.90	-0.1	5,227	0.00%
2024/01/03	14	23.01	0	0.00	22.95	14	5,261	0.27%
2024/01/02	0.2	23.65	11	23.55	23.65	-10.8	5,242	-0.21%
2023/12/29	0	0.00	1	23.60	23.55	-1	5,232	-0.02%
2023/12/28	2	23.73	0	0.00	23.80	2	5,247	0.04%
2023/12/27	10	23.75	1	23.85	23.75	9	5,260	0.17%
2023/12/25	5	23.92	7	24.15	23.75	-2	5,346	-0.04%
2023/12/22	3	24.13	5	24.18	24.00	-2	5,317	-0.04%
2023/12/21	8	24.92	5	24.77	24.55	3	5,220	0.06%
2023/12/20	12.1	24.81	14	24.74	24.60	-1.9	5,073	-0.04%
2023/12/19	15	25.04	14	24.73	25.30	1	4,801	0.02%
2023/12/18	35	24.90	40.1	24.79	24.80	-5.1	4,402	-0.12%
2023/12/15	3	23.03	0	0.00	23.45	3	3,857	0.08%
2023/12/14	0	0.00	3	23.17	23.05	-3	3,807	-0.08%
2023/12/13	1	22.50	3	22.65	22.45	-2	3,751	-0.05%
2023/12/12	10	22.85	2	22.83	22.70	8	3,767	0.21%
2023/12/11	9	23.32	5	23.65	23.25	4	3,740	0.11%
2023/12/08	1	22.70	12	22.51	22.85	-11	3,636	-0.30%
2023/12/04	5	22.55	0	0.00	22.80	5	3,620	0.14%
2023/12/01	0	0.00	1	22.40	22.65	-1	3,614	-0.03%
2023/11/30	7	22.57	1	22.40	22.35	6	3,622	0.17%
2023/11/29	0	0.00	0	22.20	22.10	0	3,669	0.00%
2023/11/28	0	22.55	0	0.00	22.35	0	3,705	0.00%
2023/11/23	2	21.85	4	21.94	21.85	-2	3,788	-0.05%
2023/11/21	0	0.00	8	21.80	21.80	-8	3,909	-0.20%
2023/11/20	0	0.00	13	21.57	21.55	-13	4,018	-0.32%
2023/11/17	1	21.65	0	0.00	21.65	1	4,157	0.02%
2023/11/15	6	21.62	3	21.62	21.70	3	4,288	0.07%
2023/11/14	0	0.00	10	20.78	20.80	-10	4,356	-0.23%
2023/11/13	0	0.00	59	20.60	20.50	-59	4,471	-1.32%
2023/11/09	10	20.80	1	20.75	20.75	9	4,790	0.19%
2023/11/07	0	0.00	6	21.13	21.20	-6	5,202	-0.12%
2023/11/06	4	21.31	1	21.40	21.35	3	5,554	0.05%
2023/11/03	0	0.00	1	20.95	20.95	-1	5,737	-0.02%
2023/11/02	1	20.80	0	0.00	20.80	1	6,056	0.02%
2023/11/01	6	20.66	0	0.00	20.55	6	6,924	0.09%
2023/10/30	0	21.35	0	0.00	21.30	0	8,880	0.00%
2023/10/24	1	21.35	0	0.00	21.50	1	14,955	0.01%
2023/10/23	1	21.55	0	0.00	21.30	1	15,308	0.01%
2023/10/20	2	21.60	5	21.75	21.75	-3	16,256	-0.02%
2023/10/19	5	21.95	10	22.13	22.15	-5	17,349	-0.03%
2023/10/18	0	0.00	1	22.75	22.50	-1	17,659	-0.01%
2023/10/17	26	22.81	18	22.98	22.95	8	17,900	0.04%
2023/10/16	2	22.93	21	23.38	23.15	-19	17,833	-0.11%
2023/10/13	12	21.90	5	22.25	21.70	7	17,370	0.04%
2023/10/11	1	21.60	0	0.00	21.45	1	17,570	0.01%
2023/10/06	6	22.30	0	0.00	22.20	6	17,799	0.03%
2023/10/04	1	21.65	1	21.90	21.90	0	17,995	0.00%
2023/10/03	10	22.30	2	22.63	22.15	8	18,089	0.04%
2023/10/02	3	22.25	3	22.25	22.20	0	18,212	0.00%
2023/09/28	3	22.68	2	22.65	22.60	1	18,379	0.01%
2023/09/27	0	0.00	4	22.31	22.30	-4	18,589	-0.02%
2023/09/21	2	22.10	5	22.08	22.20	-3	21,076	-0.01%
2023/09/19	0	0.00	3	22.65	22.45	-3	21,716	-0.01%
2023/09/18	1	23.15	2	23.10	23.00	-1	22,657	0.00%
2023/09/15	2	22.85	0	0.00	22.75	2	23,595	0.01%
2023/09/14	0	0.00	4	22.80	22.95	-4	23,761	-0.02%
2023/09/13	10	23.16	2	23.10	22.85	8	23,868	0.03%
2023/09/12	2	22.60	0	0.00	22.55	2	24,168	0.01%
2023/09/11	3	22.47	1	22.70	22.55	2	24,317	0.01%
2023/09/08	0	0.00	5	22.95	22.90	-5	24,399	-0.02%
2023/09/07	1	23.05	3	23.40	23.10	-2	24,575	-0.01%
2023/09/06	5	23.34	5	23.48	23.30	0	24,878	0.00%
2023/09/04	1	23.40	5	23.80	23.80	-4	25,253	-0.02%
2023/09/01	2	23.48	10	23.65	23.45	-8	25,501	-0.03%
2023/08/31	5	23.04	11	23.39	23.40	-6	26,508	-0.02%
2023/08/30	5	22.90	2	23.03	23.10	3	27,188	0.01%
2023/08/29	19	22.82	7	22.91	22.90	12	29,058	0.04%
2023/08/25	8	22.80	0	0.00	22.60	8	29,957	0.03%
2023/08/24	13	22.82	4	22.85	22.85	9	30,071	0.03%
2023/08/23	8	23.02	3	23.18	23.15	5	30,361	0.02%
2023/08/22	1	23.30	0	0.00	23.25	1	30,488	0.00%
2023/08/21	8	23.63	2	23.55	23.70	6	30,739	0.02%
2023/08/18	8	24.04	1	24.05	23.75	7	31,469	0.02%
2023/08/17	1	24.05	6	24.01	24.30	-5	32,116	-0.02%
2023/08/16	12	24.23	12	23.98	24.55	0	32,136	0.00%
2023/08/15	5	24.88	7	24.79	25.00	-2	32,220	-0.01%
2023/08/14	6	24.50	0	0.00	24.25	6	32,408	0.02%
2023/08/11	55	25.61	38	26.02	25.30	17	32,424	0.05%
2023/08/10	39	26.49	1	27.20	26.05	38	32,473	0.12%
2023/08/09	13	27.90	2	27.45	27.60	11	32,296	0.03%
2023/08/08	46	28.15	36.5	28.10	28.00	9.5	32,418	0.03%
2023/08/07	51	28.89	4.5	28.61	28.30	46.5	32,543	0.14%
2023/08/04	36	31.19	37	31.53	30.85	-1	31,941	0.00%
2023/08/02	107	31.59	134.2	31.73	30.70	-27.2	32,674	-0.08%	大買/大賣/
2023/08/01	48.5	31.23	13	31.19	31.10	35.5	31,500	0.11%
2023/07/31	48	31.43	57	31.80	32.05	-9	31,290	-0.03%
2023/07/28	164.2	31.98	95.5	31.94	30.75	68.7	30,421	0.23%	大買/
2023/07/27	24	30.36	77	30.55	31.50	-53	28,371	-0.19%
2023/07/26	25	29.08	34	29.28	28.65	-9	28,224	-0.03%
2023/07/25	86.4	29.47	68	29.59	28.95	18.4	28,424	0.06%
2023/07/24	60	29.39	220	29.45	29.85	-160	28,224	-0.57%	大賣/鉅額交易
2023/07/21	21	28.40	11	28.03	27.60	10	28,232	0.04%
2023/07/20	6	28.28	14	28.18	28.15	-8	28,843	-0.03%
2023/07/19	11	26.92	0	0.00	26.95	11	29,632	0.04%
2023/07/18	2	28.13	5	28.20	27.05	-3	29,630	-0.01%
2023/07/17	5	28.19	11	28.15	28.30	-6	29,652	-0.02%
2023/07/14	14.1	27.61	12	27.16	27.95	2.1	29,440	0.01%
2023/07/13	12	26.86	5.5	27.06	26.80	6.5	29,244	0.02%
2023/07/12	9	27.50	1.5	27.48	27.45	7.5	29,078	0.03%
2023/07/11	3	27.70	12	27.90	27.45	-9	29,185	-0.03%
2023/07/10	3	28.00	12	28.15	27.75	-9	29,032	-0.03%
2023/07/07	6	27.94	10	28.09	28.00	-4	28,905	-0.01%
2023/07/06	15	28.54	7	28.31	28.25	8	28,739	0.03%
2023/07/05	6	28.87	3	28.85	28.65	3	28,519	0.01%
2023/07/04	89	29.59	77	30.16	29.25	12	28,203	0.04%
2023/07/03	12	29.29	115	29.59	29.85	-103	27,172	-0.38%	大賣/鉅額交易
2023/06/30	20	27.93	18	27.88	28.15	2	26,081	0.01%
2023/06/29	21	28.09	14	28.07	28.30	7	25,913	0.03%
2023/06/28	15	27.32	15	27.48	27.15	0	25,641	0.00%
2023/06/27	86.3	27.93	24	28.54	27.30	62.3	25,476	0.24%
2023/06/26	71	29.39	113	29.39	29.20	-42	24,945	-0.17%	大賣/
2023/06/21	39	28.52	49.1	28.86	28.85	-10.1	23,948	-0.04%
2023/06/20	4	27.79	5	27.63	27.75	-1	22,971	0.00%
2023/06/19	7	27.81	10	27.66	27.65	-3	22,752	-0.01%
2023/06/16	4	27.91	5	27.90	27.80	-1	22,625	0.00%
2023/06/15	0	0.00	8	27.11	27.35	-8	22,279	-0.04%
2023/06/14	4	26.86	10	26.90	26.65	-6	22,113	-0.03%
2023/06/13	5	26.79	1	26.75	27.00	4	21,985	0.02%
2023/06/12	22	26.80	7.5	26.83	27.00	14.5	21,786	0.07%
2023/06/09	5	27.80	2	27.98	27.95	3	21,449	0.01%
2023/06/08	15	27.61	7	27.72	27.55	8	21,270	0.04%
2023/06/07	12	28.07	5	28.20	28.10	7	21,015	0.03%
2023/06/06	56.1	28.81	43	28.84	28.15	13.1	20,676	0.06%
2023/06/05	37	28.77	36	28.91	28.95	1	19,606	0.01%
2023/06/02	347	28.76	150	28.71	28.15	197	18,849	1.05%	大買/大賣/鉅額交易
2023/06/01	27	26.51	46.5	27.20	28.15	-19.5	16,921	-0.12%
2023/05/31	3	25.68	28	25.81	25.60	-25	16,088	-0.16%
2023/05/30	26	25.45	17	25.23	25.10	9	15,821	0.06%
2023/05/29	45	25.54	64	25.46	25.65	-19	15,656	-0.12%
2023/05/26	21.2	24.52	26	24.45	24.40	-4.8	15,262	-0.03%
2023/05/25	19.5	25.78	14	25.43	25.40	5.5	14,999	0.04%
2023/05/24	43	25.83	40	25.95	26.10	3	14,644	0.02%
2023/05/23	55	25.43	40	25.45	25.35	15	13,846	0.11%
2023/05/22	0	0.00	1	24.20	24.20	-1	13,056	-0.01%
2023/05/19	6	24.33	8	24.65	24.05	-2	12,903	-0.02%
2023/05/18	22	24.59	10	24.82	25.00	12	12,625	0.10%
2023/05/17	3	24.40	19	24.23	24.25	-16	12,278	-0.13%
2023/05/16	23	24.19	40	24.02	24.05	-17	12,057	-0.14%
2023/05/15	10	23.81	7	24.05	24.10	3	11,766	0.03%
2023/05/12	26.5	23.86	21	23.84	24.05	5.5	11,580	0.05%
2023/05/11	26.5	23.86	21	23.84	23.60	5.5	11,239	0.05%
2023/05/10	15	25.25	25	25.13	25.45	-10	10,772	-0.09%
2023/05/09	81.1	26.18	64	26.45	25.80	17.1	10,490	0.16%
2023/05/08	2	25.30	9	25.06	25.25	-7	9,189	-0.08%
2023/05/05	17	25.46	13	25.24	25.15	4	8,912	0.04%
2023/05/04	16	25.96	40.8	25.76	26.00	-24.8	8,499	-0.29%
2023/05/03	142	26.33	136	26.24	25.55	6	8,004	0.07%	大買/大賣/
2023/05/02	135	25.69	263.1	24.92	25.75	-128	6,859	-1.87%	大買/大賣/鉅額交易
2023/04/28	88	24.93	76	24.70	24.50	12	6,040	0.20%
2023/04/27	81	25.11	164	24.98	24.20	-83	5,458	-1.52%	大賣/
2023/04/26	280	24.93	80	24.58	24.95	200	4,676	4.28%	大買/鉅額交易
2023/04/25	119	24.06	248.2	24.14	23.25	-129.2	3,517	-3.67%	大買/大賣/鉅額交易
2023/04/24	183	23.03	76	22.91	23.10	107	2,537	4.22%	大買/鉅額交易
2023/04/21	15	21.00	39	21.00	21.00	-24	1,394	-1.72%
2023/04/20	20	19.10	72	19.10	19.10	-52	1,292	-4.02%
2023/04/18	1	17.55	1	17.60	17.65	0	1,040	0.00%
2023/04/17	5	17.87	1	17.80	17.85	4	1,023	0.39%
2023/04/14	56	17.84	6	17.67	17.75	50	930	5.37%
2023/04/12	0	0.00	1	16.65	16.60	-1	739	-0.14%
2023/04/11	1	16.35	4	16.43	16.45	-3	733	-0.41%
2023/04/06	1	16.20	0	0.00	16.20	1	727	0.14%
2023/03/30	4	16.13	0	0.00	16.10	4	736	0.54%
2023/03/28	0	0.00	0.2	16.45	16.20	-0.2	734	-0.03%
2023/03/24	0	0.00	0.7	16.35	16.35	-0.7	736	-0.09%
2023/03/22	1	16.40	0	0.00	16.35	1	734	0.14%
2023/03/20	0	0.00	2	16.15	16.10	-2	727	-0.27%
2023/03/17	3	16.18	2	16.10	16.15	1	732	0.14%
2023/03/15	0	0.00	2	16.55	16.40	-2	724	-0.28%
2023/03/13	0	0.00	11	16.61	16.70	-11	734	-1.50%
2023/03/10	2	17.00	0	0.00	16.75	2	727	0.28%
2023/03/08	0	0.00	3	17.30	17.20	-3	731	-0.41%
2023/03/07	2	17.30	0	0.00	17.30	2	741	0.27%
2023/03/02	0	0.00	4	17.23	17.35	-4	723	-0.55%
2023/02/24	0	0.00	2	17.40	17.45	-2	683	-0.29%
2023/02/23	0	0.00	2	17.10	17.10	-2	656	-0.30%
2023/02/17	1	16.75	0	0.00	16.80	1	750	0.13%
2023/02/10	0	0.00	1	16.95	16.90	-1	790	-0.13%
2023/02/08	0	0.00	0	17.25	17.25	0	792	0.00%
2023/02/06	0	0.00	2.2	17.15	17.15	-2.2	786	-0.28%
2023/02/02	2	16.95	1	17.10	17.10	1	770	0.13%
2023/02/01	0	0.00	1	16.95	17.05	-1	768	-0.13%
2023/01/31	0	0.00	1	16.90	16.85	-1	774	-0.13%
2023/01/09	0	0.00	2	16.55	16.60	-2	790	-0.25%
2023/01/05	1	16.65	0	0.00	16.50	1	831	0.12%
2023/01/04	0	0.00	4	16.35	16.55	-4	824	-0.49%
2023/01/03	1	15.95	0	0.00	16.05	1	816	0.12%
2022/12/30	1	16.15	0	0.00	16.15	1	815	0.12%
2022/12/28	1	16.25	10	16.30	16.20	-9	811	-1.11%
2022/12/27	0	0.00	1	16.45	16.40	-1	813	-0.12%
2022/12/23	1	16.25	0	0.00	16.25	1	824	0.12%
2022/12/16	1	16.65	0	0.00	16.65	1	850	0.12%
2022/12/13	2	16.75	0	0.00	16.75	2	853	0.23%
2022/12/12	0	16.80	0	0.00	16.55	0	861	0.00%
2022/12/09	2	16.80	8	16.90	16.80	-6	905	-0.66%
2022/12/06	2	17.50	20	17.15	17.10	-18	886	-2.03%
2022/12/05	3	17.70	0	0.00	17.70	3	877	0.34%
2022/12/02	2	17.70	0	0.00	17.75	2	871	0.23%
2022/12/01	10	17.81	0	0.00	17.80	10	877	1.14%
2022/11/30	1	17.80	0	0.00	17.80	1	865	0.12%
2022/11/29	0	0.00	2	17.60	17.55	-2	853	-0.23%
2022/11/23	0	0.00	10	17.20	17.25	-10	854	-1.17%
2022/11/18	2	17.40	0	0.00	17.35	2	862	0.23%
2022/11/16	0	0.00	4	17.83	17.65	-4	888	-0.45%
2022/11/15	12	18.02	5	18.30	17.60	7	956	0.73%
2022/11/09	0	0.00	3	17.10	17.10	-3	925	-0.32%
2022/11/08	0	0.00	1	17.00	17.00	-1	932	-0.11%
2022/11/03	0	16.65	1	16.65	16.80	-1	942	-0.10%
2022/11/01	0	0.00	1	16.80	16.75	-1	951	-0.11%
2022/10/27	0	0.00	5	16.65	16.80	-5	957	-0.52%
2022/10/26	1	16.15	1	16.30	16.25	0	943	0.00%
2022/10/25	0	0.00	2.4	16.16	16.25	-2.4	946	-0.25%
2022/10/18	0	0.00	3	16.47	16.40	-3	935	-0.32%
2022/10/17	3	16.03	5	16.10	16.20	-2	938	-0.21%
2022/10/14	10	17.00	6	16.53	16.35	4	936	0.43%
2022/10/12	0	0.00	1	16.30	16.40	-1	911	-0.11%
2022/10/11	2	16.25	0	0.00	16.30	2	919	0.22%
2022/10/06	0	0.00	1	16.70	16.65	-1	929	-0.11%
2022/10/03	10	15.96	1	16.10	16.20	9	971	0.93%
2022/09/28	2	15.78	1	15.75	15.55	1	991	0.10%
2022/09/19	1	17.45	0	0.00	17.25	1	1,080	0.09%
2022/09/16	0	0.00	2	18.00	17.70	-2	1,085	-0.18%
2022/09/14	1	17.55	0	0.00	17.60	1	1,063	0.09%
2022/09/07	20	17.10	1	17.40	17.25	19	1,168	1.63%
2022/09/05	0	0.00	1	17.95	17.80	-1	1,225	-0.08%
2022/09/01	2.5	17.95	0	18.05	17.90	2.5	1,241	0.20%
2022/08/31	0.5	18.25	0	0.00	18.35	0.5	1,235	0.04%
2022/08/29	5	17.80	0	0.00	17.70	5	1,244	0.40%
2022/08/25	0	0.00	1	18.10	18.15	-1	1,261	-0.08%
2022/08/24	20	18.05	0	0.00	18.15	20	1,263	1.58%
2022/08/22	1	18.50	7	18.92	18.65	-6	1,250	-0.48%
2022/08/19	1	17.75	1	17.90	17.95	0	1,158	0.00%
2022/08/18	0	0.00	4	17.80	17.80	-4	1,185	-0.34%
2022/08/17	4	17.63	0	0.00	17.50	4	1,190	0.34%
2022/08/16	10	18.15	11	17.87	17.80	-1	1,186	-0.08%
2022/08/15	1	17.60	0	0.00	17.55	1	1,143	0.09%
2022/08/12	0	0.00	1	17.25	17.40	-1	1,141	-0.09%
2022/08/10	3	16.95	0	0.00	16.90	3	1,168	0.26%
2022/07/26	1	17.20	0	0.00	17.05	1	2,157	0.05%
2022/07/25	0	0.00	1	17.10	17.30	-1	2,167	-0.05%
2022/07/15	0	0.00	5	16.24	16.15	-5	2,249	-0.22%
2022/07/13	0	0.00	9	16.54	16.65	-9	2,253	-0.40%
2022/07/08	0	0.00	3	17.45	17.30	-3	2,256	-0.13%
2022/07/07	2	17.20	10	17.30	17.25	-8	2,256	-0.35%
2022/07/06	0	17.55	1	17.65	17.15	-1	2,259	-0.04%
2022/07/05	1	17.90	3	17.63	17.90	-2	2,268	-0.09%
2022/07/04	2	17.15	2	16.80	16.90	0	2,245	0.00%
2022/07/01	1	17.60	5	17.25	17.10	-4	2,261	-0.18%
2022/06/30	2	18.60	0	0.00	18.60	2	2,277	0.09%
2022/06/28	0	0.00	1	19.25	19.40	-1	2,295	-0.04%
2022/06/27	10	19.40	0	0.00	19.30	10	2,295	0.44%
2022/06/24	0	0.00	5	19.20	19.05	-5	2,284	-0.22%
2022/06/23	0	0.00	1	18.85	18.90	-1	2,326	-0.04%
2022/06/21	0	0.00	1	19.10	19.10	-1	2,327	-0.04%
2022/06/20	6	18.58	0	0.00	18.50	6	2,324	0.26%
2022/06/16	0	0.00	2	19.05	18.95	-2	2,338	-0.09%
2022/06/15	2	19.40	1	19.35	19.45	1	2,309	0.04%
2022/06/13	1	18.60	2	18.65	18.50	-1	2,288	-0.04%
2022/06/09	1	19.15	0	0.00	19.10	1	2,294	0.04%
2022/06/08	0	0.00	4	19.23	19.05	-4	2,304	-0.17%
2022/06/07	5	19.00	7	19.04	18.95	-2	2,311	-0.09%
2022/06/06	20	19.45	20	19.17	19.25	0	2,328	0.00%
2022/06/02	0	0.00	2	18.85	18.80	-2	2,364	-0.08%
2022/06/01	2	19.15	0	0.00	18.90	2	2,406	0.08%
2022/05/31	0	0.00	5	18.90	19.00	-5	2,416	-0.21%
2022/05/30	1	19.05	6	19.10	19.05	-5	2,430	-0.21%
2022/05/26	41.1	18.90	48	18.75	18.65	-6.9	2,436	-0.28%
2022/05/25	3	18.23	0	0.00	18.40	3	2,428	0.12%
2022/05/23	7	18.81	0	0.00	18.75	7	2,474	0.28%
2022/05/20	5	18.85	2	18.90	18.85	3	2,535	0.12%
2022/05/19	2	18.70	0	0.00	18.75	2	2,630	0.08%
2022/05/18	4	19.05	0	0.00	19.30	4	2,605	0.15%
2022/05/17	0	0.00	3	19.37	19.10	-3	2,612	-0.11%
2022/05/16	2	18.90	2	18.90	18.90	0	2,600	0.00%
2022/05/13	3	18.75	2	18.95	18.85	1	2,596	0.04%
2022/05/12	18	19.13	10	18.85	18.55	8	2,606	0.31%
2022/05/11	10	20.15	1	20.15	19.60	9	2,568	0.35%
2022/05/10	16	21.39	35	21.46	20.80	-19	2,525	-0.75%
2022/05/09	15	21.05	4	20.45	21.00	11	2,313	0.48%
2022/05/06	0	0.00	9	20.10	20.15	-9	2,318	-0.39%
2022/05/05	1	20.60	0	0.00	20.65	1	2,348	0.04%
2022/05/04	79	21.10	91	20.79	20.70	-12	2,321	-0.52%
2022/05/03	34	20.46	9	20.91	20.95	25	2,140	1.17%
2022/04/29	3	19.12	0	0.00	19.15	3	1,935	0.16%
2022/04/28	1	18.75	2	19.30	19.10	-1	1,956	-0.05%
2022/04/27	3	18.85	0	0.00	18.75	3	1,976	0.15%
2022/04/26	6	19.70	0	0.00	19.50	6	1,950	0.31%
2022/04/25	9	19.94	0	0.00	19.85	9	1,939	0.46%
2022/04/21	1	20.90	3	20.85	20.90	-2	1,969	-0.10%
2022/04/15	6	20.72	0	0.00	20.65	6	2,054	0.29%
2022/04/14	1	21.10	5	21.10	21.10	-4	2,078	-0.19%
2022/04/13	3	21.20	12	21.24	21.20	-9	2,143	-0.42%
2022/04/11	5	21.22	0	0.00	21.30	5	2,233	0.22%
2022/04/08	3	21.78	0	0.00	21.85	3	2,276	0.13%
2022/04/07	4	22.20	0	0.00	21.75	4	2,360	0.17%
2022/04/06	3	22.50	7	22.54	22.70	-4	2,526	-0.16%
2022/04/01	4	22.20	10	22.20	22.30	-6	2,772	-0.22%
2022/03/31	0	0.00	2	22.50	22.40	-2	3,698	-0.05%
2022/03/30	11	22.35	1	22.35	22.40	10	4,385	0.23%
2022/03/29	2	22.30	10	22.20	22.20	-8	4,516	-0.18%
2022/03/28	11.3	22.50	5	22.56	22.45	6.3	4,547	0.14%
2022/03/25	0	0.00	1	22.10	22.15	-1	4,526	-0.02%
2022/03/23	0	0.00	3	22.42	22.50	-3	4,606	-0.07%
2022/03/22	4	22.30	0	0.00	22.35	4	4,648	0.09%
2022/03/21	0	0.00	3	22.45	22.40	-3	4,750	-0.06%
2022/03/18	1	22.20	7	22.09	22.15	-6	5,258	-0.11%
2022/03/17	0	0.00	9	21.94	21.95	-9	5,274	-0.17%
2022/03/16	2	21.43	0	0.00	21.40	2	5,285	0.04%
2022/03/15	0	0.00	2	21.73	21.70	-2	5,299	-0.04%
2022/03/11	4	21.96	1	22.05	22.05	3	5,473	0.05%
2022/03/09	3	21.22	0	0.00	21.50	3	5,527	0.05%
2022/03/08	9	21.90	0	0.00	21.15	9	5,572	0.16%
2022/03/07	6	22.38	11	22.40	22.35	-5	5,578	-0.09%
2022/03/04	2	22.28	2	22.30	22.30	0	5,681	0.00%
2022/03/03	1	22.55	0	0.00	22.50	1	5,792	0.02%
2022/03/02	3	22.32	0	0.00	22.50	3	6,040	0.05%
2022/03/01	0	0.00	5	22.55	22.50	-5	6,451	-0.08%
2022/02/25	4	22.20	1	22.15	22.30	3	6,608	0.05%
2022/02/24	11	22.49	0	0.00	22.20	11	6,643	0.17%
2022/02/23	5	23.10	0	0.00	23.10	5	6,610	0.08%
2022/02/22	6	23.78	8	23.21	23.20	-2	6,653	-0.03%
2022/02/21	0	0.00	3	23.60	23.95	-3	6,791	-0.04%
2022/02/18	3	22.98	2	22.95	23.00	1	6,756	0.01%
2022/02/17	0	0.00	7	23.20	23.10	-7	6,789	-0.10%
2022/02/16	1	23.00	0	0.00	23.15	1	6,829	0.01%
2022/02/15	2	23.00	0	0.00	22.95	2	6,854	0.03%
2022/02/14	5	23.00	5	23.05	23.00	0	6,887	0.00%
2022/02/11	1	23.60	0	0.00	23.75	1	6,932	0.01%
2022/02/10	1	23.75	0	0.00	23.80	1	6,973	0.01%
2022/02/09	1	23.90	0.2	23.60	23.85	0.8	7,049	0.01%
2022/02/08	11	23.88	11	23.75	23.75	0	7,063	0.00%
2022/02/07	1	22.60	4	23.20	23.30	-3	7,085	-0.04%
2022/01/26	4	22.15	0.9	22.05	22.05	3.1	7,140	0.04%
2022/01/25	1	22.15	0	0.00	22.05	1	7,268	0.01%
2022/01/24	1	22.30	40	22.42	22.50	-39	7,395	-0.53%
2022/01/21	17	22.95	1	23.15	22.85	16	7,503	0.21%
2022/01/20	15	23.30	2	23.35	23.45	13	7,513	0.17%
2022/01/19	1	22.85	0	0.00	22.90	1	7,501	0.01%
2022/01/18	12	23.09	0	0.00	23.00	12	7,553	0.16%
2022/01/17	4	22.88	0	0.00	23.15	4	7,576	0.05%
2022/01/14	3	23.02	10	23.00	23.00	-7	7,593	-0.09%
2022/01/13	2	23.40	2	23.45	23.45	0	7,634	0.00%
2022/01/12	9	23.19	0	0.00	23.30	9	7,685	0.12%
2022/01/11	1	23.35	0	0.00	23.45	1	7,696	0.01%
2022/01/10	15	23.82	0	0.00	23.70	15	7,770	0.19%
2022/01/07	10	23.74	4	24.20	23.70	6	7,765	0.08%
2022/01/06	15	24.11	2	24.30	23.95	13	7,777	0.17%
2022/01/05	4	23.85	0	0.00	23.75	4	7,839	0.05%
2022/01/04	6	24.13	0	0.00	24.15	6	7,827	0.08%
2022/01/03	17	24.33	0	0.00	24.20	17	7,866	0.22%
2021/12/29	23	24.92	3	25.15	24.65	20	7,867	0.25%
2021/12/28	47	25.25	119	25.28	25.25	-72	7,791	-0.92%	大賣/
2021/12/27	94	26.40	118	26.53	26.20	-24	7,658	-0.31%	大賣/
2021/12/24	21	25.26	34	24.99	25.55	-13	6,922	-0.19%
2021/12/23	8	23.92	29	24.00	23.85	-21	6,472	-0.32%
2021/12/22	1	23.50	2	23.75	23.55	-1	6,745	-0.01%
2021/12/21	1	23.40	4	23.40	23.60	-3	8,948	-0.03%
2021/12/20	1	23.40	1	23.40	23.40	0	9,953	0.00%
2021/12/17	21	23.59	6	23.89	23.45	15	10,388	0.14%
2021/12/16	10	23.45	11	23.68	23.40	-1	10,362	-0.01%
2021/12/15	24	23.43	13	23.72	23.30	11	10,359	0.11%
2021/12/14	60	23.72	45	23.97	23.35	15	10,290	0.15%
2021/12/13	8	22.76	11.3	22.70	22.70	-3.3	9,772	-0.03%
2021/12/10	13	22.87	20	22.95	22.85	-7	9,784	-0.07%
2021/12/09	3	23.08	44.8	23.12	23.00	-41.8	9,818	-0.43%
2021/12/08	10	23.43	21	23.29	23.25	-11	9,821	-0.11%
2021/12/07	17	22.84	7	23.49	23.55	10	9,786	0.10%
2021/12/06	12	23.10	0	0.00	23.10	12	9,708	0.12%
2021/12/03	14	23.37	3.1	23.74	23.40	10.9	9,730	0.11%
2021/12/02	43.1	23.88	5	23.99	23.50	38.1	9,744	0.39%
2021/12/01	13	23.58	3	23.55	23.55	10	9,732	0.10%
2021/11/30	51	24.10	17.1	24.05	24.05	33.9	9,742	0.35%
2021/11/29	7	23.09	3.2	23.30	23.65	3.8	9,667	0.04%
2021/11/26	45	23.88	97	24.02	23.90	-52	9,596	-0.54%
2021/11/25	96	24.00	32.5	24.43	24.60	63.5	9,397	0.68%
2021/11/24	0	0.00	5.1	23.16	23.50	-5.1	9,022	-0.06%
2021/11/23	3	22.42	5.1	22.85	22.35	-2.1	8,954	-0.02%
2021/11/22	2	22.50	0	0.00	22.55	2	8,993	0.02%
2021/11/19	25	22.49	30	22.67	22.75	-5	9,089	-0.06%
2021/11/18	36	22.81	65	22.95	22.80	-29	9,166	-0.32%
2021/11/17	26	22.25	3	22.27	22.30	23	9,090	0.25%
2021/11/16	15	22.64	6	22.83	22.60	9	9,156	0.10%
2021/11/15	13	22.67	22	22.65	22.70	-9	9,236	-0.10%
2021/11/12	22.5	23.11	0	0.00	22.90	22.5	9,348	0.24%
2021/11/11	8	22.82	0	0.00	23.05	8	9,402	0.09%
2021/11/10	10	23.10	10	23.10	23.10	0	9,451	0.00%
2021/11/09	20	23.19	23.1	23.17	23.30	-3.1	9,512	-0.03%
2021/11/08	7	23.52	15	23.31	23.55	-8	9,747	-0.08%
2021/11/05	2	22.60	8	22.65	23.00	-6	9,808	-0.06%
2021/11/04	2	22.70	2	23.50	22.70	0	9,821	0.00%
2021/11/03	7	22.99	24	23.15	23.20	-17	9,784	-0.17%
2021/11/02	30	22.86	17	22.91	22.70	13	9,766	0.13%
2021/11/01	16	22.73	14	22.70	22.50	2	9,674	0.02%
2021/10/29	7	22.09	20	22.10	22.20	-13	9,595	-0.14%
2021/10/28	5	21.56	40.1	21.60	21.60	-35.1	9,509	-0.37%
2021/10/27	40	21.80	4	21.80	21.80	36	9,572	0.38%
2021/10/26	13	22.07	0.1	22.00	21.90	13	9,665	0.13%
2021/10/25	8	22.25	8	22.34	22.30	0	9,764	0.00%
2021/10/22	33	22.07	27	22.04	22.10	6	9,946	0.06%
2021/10/21	16	22.28	36	22.37	22.20	-20	10,013	-0.20%
2021/10/20	33	22.13	8	22.14	21.95	25	10,105	0.25%
2021/10/19	18	22.29	12	22.53	22.25	6	10,425	0.06%
2021/10/18	37	22.51	9	22.87	22.25	28	10,577	0.26%
2021/10/15	0	0.00	3	22.22	22.05	-3	10,688	-0.03%
2021/10/14	2	21.75	3	22.03	21.90	-1	10,832	-0.01%
2021/10/13	7	22.08	9	22.84	21.70	-2	10,961	-0.02%
2021/10/12	15	21.92	10	21.93	21.80	5	11,102	0.05%
2021/10/08	8	22.54	0	0.00	22.35	8	11,604	0.07%
2021/10/07	1	22.70	20	22.55	22.75	-19	11,872	-0.16%
2021/10/06	6	22.54	0	0.00	22.25	6	12,361	0.05%
2021/10/05	139	22.30	137	22.85	23.05	2	12,730	0.02%	大買/大賣/
2021/10/04	4	23.56	23	23.94	22.80	-19	13,553	-0.14%
2021/10/01	4	24.45	5	24.08	24.05	-1	14,659	-0.01%
2021/09/30	31	25.46	49	25.55	25.35	-18	15,302	-0.12%
2021/09/29	21.1	25.69	2	25.90	25.20	19.1	15,467	0.12%
2021/09/28	87	26.64	82	26.50	26.75	5	15,173	0.03%
2021/09/27	32	25.17	16	25.02	25.55	16	13,080	0.12%
2021/09/24	28	23.34	23	23.75	23.25	5	12,282	0.04%
2021/09/23	3	21.70	2	22.00	22.00	1	12,069	0.01%
2021/09/22	4	21.81	2	22.05	21.80	2	12,131	0.02%
2021/09/17	11	22.46	5	22.35	22.30	6	12,228	0.05%
2021/09/16	2	22.70	0.1	22.85	22.70	1.9	12,298	0.02%
2021/09/15	2	22.80	6	23.07	23.10	-4	12,431	-0.03%
2021/09/14	4	22.90	0	0.00	22.90	4	13,594	0.03%
2021/09/13	2	23.85	5	23.80	23.80	-3	15,384	-0.02%
2021/09/10	0	0.00	15	23.48	23.40	-15	16,250	-0.09%
2021/09/09	14	23.02	6	23.07	23.35	8	16,500	0.05%
2021/09/08	2	22.80	0	0.00	22.75	2	17,100	0.01%
2021/09/07	0	0.00	4	23.20	23.50	-4	17,483	-0.02%
2021/09/06	1	23.20	2	23.25	22.85	-1	18,300	-0.01%
2021/09/03	8	23.48	5	23.54	23.25	3	20,199	0.01%
2021/09/02	1	23.65	0	0.00	23.75	1	21,095	0.00%
2021/09/01	7	24.34	2	24.75	24.10	5	22,181	0.02%
2021/08/31	3	24.43	0	0.00	24.55	3	25,060	0.01%
2021/08/30	4	25.20	0	0.00	24.95	4	28,282	0.01%
2021/08/27	11	25.65	4.4	25.50	25.50	6.6	31,595	0.02%
2021/08/26	2	25.85	5	25.81	25.55	-3	34,098	-0.01%
2021/08/25	1	25.50	2	25.53	25.55	-1	35,550	0.00%
2021/08/24	0	0.00	4	25.43	25.20	-4	35,767	-0.01%
2021/08/23	15	24.60	17	24.86	24.95	-2	36,556	-0.01%
2021/08/20	13	24.05	33	24.29	24.30	-20	37,232	-0.05%
2021/08/19	9	24.22	7	23.94	23.50	2	37,520	0.01%
2021/08/18	4	22.88	19	23.56	24.30	-15	37,664	-0.04%
2021/08/17	7	24.14	3	23.50	23.60	4	37,979	0.01%
2021/08/16	5	24.77	14.4	24.45	24.40	-9.4	38,674	-0.02%
2021/08/13	1	25.10	62	25.19	25.55	-61	38,925	-0.16%
2021/08/12	12	25.34	65	25.00	25.35	-53	39,091	-0.14%
2021/08/11	10	24.31	7	24.51	24.00	3	39,596	0.01%
2021/08/10	7	25.20	1	25.20	25.00	6	40,216	0.01%
2021/08/09	18	25.78	6	25.83	25.55	12	41,094	0.03%
2021/08/06	6	25.61	8	25.88	25.45	-2	41,601	0.00%
2021/08/05	5	25.52	1	25.60	25.45	4	42,193	0.01%
2021/08/04	24.5	26.20	21	25.77	25.75	3.5	42,933	0.01%
2021/08/03	4	25.53	4	25.75	25.80	0	44,937	0.00%
2021/08/02	5	25.30	24	25.10	25.90	-19	45,414	-0.04%
2021/07/30	3	25.52	3	25.75	25.50	0	45,658	0.00%
2021/07/29	57	25.74	62	26.21	26.20	-5	45,740	-0.01%
2021/07/28	13	25.13	0	0.00	25.10	13	45,804	0.03%
2021/07/27	10	26.25	8	26.36	26.05	2	45,848	0.00%
2021/07/26	3.5	26.46	2	26.85	26.85	1.5	46,016	0.00%
2021/07/23	25	27.00	32	27.25	27.50	-7	46,124	-0.02%
2021/07/22	20	25.87	9	26.33	25.70	11	46,031	0.02%
2021/07/21	19	26.79	19	26.88	26.15	0	46,089	0.00%
2021/07/20	27.3	27.28	69	27.12	27.10	-41.7	46,119	-0.09%
2021/07/19	45	28.20	4	28.13	28.10	41	46,343	0.09%
2021/07/16	14	28.22	12	28.49	28.20	2	46,658	0.00%
2021/07/15	36	28.12	47	28.02	29.10	-11	47,303	-0.02%
2021/07/14	46	27.29	46	27.00	27.35	0	47,952	0.00%
2021/07/13	41	27.30	137	27.48	26.75	-96	48,337	-0.20%	大賣/
2021/07/12	122.5	28.30	103	28.69	28.05	19.5	48,495	0.04%	大買/大賣/
2021/07/09	89	29.43	25	30.62	28.95	64	48,911	0.13%
2021/07/08	165	31.82	100	30.79	30.50	65	49,478	0.13%	大買/
2021/07/07	58	31.49	46	32.10	32.65	12	48,522	0.02%
2021/07/06	0	0.00	36.3	29.61	30.10	-36.3	47,982	-0.08%
2021/07/05	4	28.74	3	28.72	28.90	1	48,509	0.00%
2021/07/02	38	28.60	7	29.21	28.60	31	49,006	0.06%
2021/07/01	28	29.41	41	29.39	28.85	-13	49,105	-0.03%
2021/06/30	18	28.86	27	28.93	28.80	-9	49,447	-0.02%
2021/06/29	37	27.74	11	27.84	27.55	26	49,543	0.05%
2021/06/28	10	27.51	9	27.46	28.10	1	49,594	0.00%
2021/06/25	9	28.16	2	28.35	28.05	7	49,601	0.01%
2021/06/24	8.1	28.40	8	28.67	28.40	0.1	49,962	0.00%
2021/06/23	154	29.39	138	29.31	28.70	16	50,112	0.03%	大買/大賣/
2021/06/22	189	29.48	139	29.45	28.30	50	49,960	0.10%	大買/大賣/
2021/06/21	99	27.79	83	27.44	28.00	16	48,539	0.03%
2021/06/18	38	27.10	54	27.15	27.20	-16	47,912	-0.03%
2021/06/17	29	27.52	48	27.54	27.50	-19	47,825	-0.04%
2021/06/16	26	27.45	25.1	27.69	27.05	0.9	47,292	0.00%
2021/06/15	119	27.89	103	27.71	28.20	16	46,930	0.03%	大買/大賣/
2021/06/11	137	28.57	102	28.55	27.45	35	46,098	0.08%	大買/大賣/
2021/06/09	128	29.17	175	28.05	27.75	-47	43,298	-0.11%	大買/大賣/
2021/06/08	311	29.66	280	29.89	29.55	31	42,219	0.07%	大買/大賣/
2021/06/07	268	29.23	290	29.05	29.95	-22	39,409	-0.06%	大買/大賣/
2021/06/04	173	29.49	168.1	29.09	27.25	4.9	36,251	0.01%	大買/大賣/
2021/06/03	159	28.03	186.3	28.40	28.95	-27.3	33,155	-0.08%	大買/大賣/
2021/06/02	87	25.81	115.5	25.66	26.35	-28.5	30,746	-0.09%	大賣/
2021/06/01	28.5	24.16	16	24.22	24.50	12.5	29,534	0.04%
2021/05/31	58	24.44	121	24.71	24.35	-63	29,334	-0.21%	大賣/
2021/05/28	85	23.62	31	23.48	23.85	54	28,523	0.19%
2021/05/27	6	22.83	47	23.14	22.85	-41	28,031	-0.15%
2021/05/26	1	22.80	6	22.65	22.80	-5	28,242	-0.02%
2021/05/25	88	22.54	113	22.92	22.55	-25	28,213	-0.09%	大賣/
2021/05/24	86	23.43	25	23.48	22.90	61	27,831	0.22%
2021/05/21	3	22.08	3	22.30	22.10	0	27,194	0.00%
2021/05/20	25	21.40	27	21.63	21.10	-2	26,903	-0.01%
2021/05/19	69	22.56	72	22.44	22.25	-3	26,662	-0.01%
2021/05/18	5	21.64	29	20.98	22.15	-24	25,982	-0.09%
2021/05/17	58	20.12	32	19.96	20.15	26	25,288	0.10%
2021/05/14	64	20.31	168	21.00	19.95	-104	24,396	-0.43%	大賣/鉅額交易
2021/05/13	57	22.09	193.6	22.20	21.90	-136.6	23,846	-0.57%	大賣/鉅額交易
2021/05/12	64	25.43	45	25.73	24.30	19	23,208	0.08%
2021/05/11	57	27.33	73.2	27.77	27.00	-16.2	22,440	-0.07%
2021/05/10	0	0.00	23	25.43	25.45	-23	20,389	-0.11%
2021/05/07	7	22.34	29	22.54	23.15	-22	19,908	-0.11%
2021/05/06	0	0.00	29	23.15	23.10	-29	19,598	-0.15%
2021/05/05	2	22.70	36	22.58	22.90	-34	19,508	-0.17%
2021/05/04	21	22.38	32	21.67	21.65	-11	19,319	-0.06%
2021/05/03	11	24.91	33.2	24.46	24.05	-22.2	19,117	-0.12%
2021/04/29	5	26.18	1	26.00	26.00	4	19,233	0.02%
2021/04/28	29	27.93	11.6	27.97	27.45	17.4	19,117	0.09%
2021/04/27	18	26.51	49	26.74	27.00	-31	18,895	-0.16%
2021/04/26	20	25.26	40.5	25.53	26.15	-20.5	18,684	-0.11%
2021/04/23	13.5	24.97	55.4	24.67	25.20	-41.9	18,532	-0.23%
2021/04/22	63	27.56	39.2	26.96	26.70	23.8	18,257	0.13%
2021/04/21	57	25.33	91.1	25.32	26.30	-34.1	17,811	-0.19%
2021/04/20	95	23.66	24.1	23.44	23.95	70.9	16,939	0.42%
2021/04/19	24	22.33	39.8	22.71	23.15	-15.8	15,873	-0.10%
2021/04/16	57.1	20.58	51	20.51	21.05	6.1	15,211	0.04%
2021/04/15	32	20.32	37	20.29	20.10	-5	14,665	-0.03%
2021/04/14	81	19.05	55	18.86	19.35	26	13,891	0.19%
2021/04/13	8	19.65	35	19.65	19.65	-27	12,534	-0.22%
2021/04/12	16	17.36	55	17.59	17.90	-39	12,380	-0.32%
2021/04/09	31	16.34	45	16.50	16.30	-14	12,254	-0.11%
2021/04/08	7	15.36	25	15.67	15.95	-18	11,499	-0.16%
2021/04/07	52	14.46	35	14.51	14.50	17	11,223	0.15%
2021/04/06	15	14.05	30	14.47	14.60	-15	11,878	-0.13%
2021/04/01	29	13.52	20	13.66	13.80	9	11,948	0.08%
2021/03/31	20	13.34	6	13.20	13.20	14	11,723	0.12%
2021/03/30	19	13.44	22	13.48	13.35	-3	11,713	-0.03%
2021/03/29	23	13.70	20	13.60	13.60	3	11,677	0.03%
2021/03/26	56	13.23	29	13.11	13.15	27	11,631	0.23%
2021/03/25	73	13.74	36.9	13.57	13.30	36.1	11,782	0.31%
2021/03/24	30	12.78	28	13.01	13.10	2	10,857	0.02%
2021/03/23	7	12.73	22	12.59	12.50	-15	10,661	-0.14%
2021/03/22	0	0.00	15	12.28	12.30	-15	11,375	-0.13%
2021/03/19	22	12.18	3	12.23	11.95	19	11,415	0.17%
2021/03/18	0	0.00	2	12.00	12.05	-2	11,322	-0.02%
2021/03/17	0	0.00	25	11.85	11.80	-25	11,280	-0.22%
2021/03/16	2	11.93	6	12.15	11.95	-4	11,274	-0.04%
2021/03/12	0	0.00	15	12.10	12.10	-15	11,181	-0.13%
2021/03/11	11	12.01	1	12.05	12.00	10	11,128	0.09%
2021/03/10	0	0.00	21	12.34	12.20	-21	11,036	-0.19%
2021/03/09	10	12.45	57	12.33	12.45	-47	10,952	-0.43%
2021/03/08	22	12.10	24	12.17	12.10	-2	10,738	-0.02%
2021/03/05	14	12.00	3	11.85	11.85	11	10,613	0.10%
2021/03/03	0	0.00	12.3	11.78	11.80	-12.3	10,336	-0.12%
2021/03/02	126	11.96	97	12.10	11.60	29	10,301	0.28%	大買/
2021/02/26	46	11.91	48	12.10	11.95	-2	10,050	-0.02%
2021/02/25	8	11.62	3	11.25	11.55	5	9,474	0.05%
2021/02/24	0	0.00	10	11.25	10.95	-10	9,289	-0.11%
2021/02/23	0	0.00	19	11.22	11.25	-19	9,214	-0.21%
2021/02/22	5	10.95	0	0.00	10.95	5	9,102	0.05%
2021/02/18	7	11.04	0	0.00	10.95	7	9,105	0.08%
2021/02/17	0	0.00	8	10.43	10.65	-8	9,161	-0.09%
2021/01/29	1	9.96	20	10.00	9.93	-19	9,694	-0.20%
2021/01/28	0	0.00	15	10.02	10.00	-15	9,662	-0.16%
2021/01/27	22	10.31	5	10.16	10.15	17	9,634	0.18%
2021/01/25	11	10.24	0	0.00	10.15	11	9,516	0.12%
2021/01/22	14	10.44	1	11.00	10.35	13	9,490	0.14%
2021/01/21	1	10.50	1	10.70	10.70	0	9,124	0.00%
2021/01/20	1	10.00	0	0.00	9.76	1	9,033	0.01%
2021/01/18	22	10.26	0	0.00	10.25	22	9,373	0.23%
2021/01/15	0	0.00	21	10.06	10.10	-21	9,284	-0.23%
2021/01/14	6	10.62	16	10.50	10.50	-10	9,167	-0.11%
2021/01/13	21	10.75	5	10.70	10.65	16	9,112	0.18%
2021/01/12	20	10.73	27	10.81	10.55	-7	9,070	-0.08%
2021/01/11	0	0.00	2	11.10	11.10	-2	8,928	-0.02%
2021/01/08	8	11.22	34.1	11.03	11.25	-26.1	8,869	-0.29%
2021/01/07	5	11.15	20	11.19	11.10	-15	8,706	-0.17%
2021/01/06	25	11.42	43	11.18	11.20	-18	8,612	-0.21%
2021/01/05	3	11.65	48	11.78	11.55	-45	8,462	-0.53%
2021/01/04	35	12.05	68	12.05	11.90	-33	8,316	-0.40%
2020/12/31	11.8	12.27	4	12.20	12.20	7.8	8,144	0.10%
2020/12/30	63	12.71	48	12.75	12.55	15	7,957	0.19%
2020/12/29	86	12.66	25	12.79	12.65	61	7,627	0.80%
2020/12/28	30	11.90	90	11.99	12.25	-60	6,730	-0.89%
2020/12/25	30.1	11.42	0	0.00	11.15	30.1	6,076	0.49%
2020/12/24	2	11.40	24	11.15	11.25	-22	5,954	-0.37%
2020/12/23	38	11.00	19	10.98	11.10	19	5,812	0.33%
2020/12/22	93	11.42	15	11.05	10.95	78	5,711	1.37%
2020/12/21	33	11.42	109.3	11.38	11.60	-76.3	5,345	-1.43%	大賣/
2020/12/18	7	10.57	32	10.65	10.70	-25	4,912	-0.51%
2020/12/17	114	10.81	171	10.93	10.80	-57	4,802	-1.19%	大買/大賣/
2020/12/16	137	11.09	128	11.07	11.20	9	4,583	0.20%	大買/大賣/
2020/12/15	10	10.50	7	10.49	10.35	3	3,731	0.08%
2020/12/10	2	10.10	0	0.00	10.00	2	3,542	0.06%
2020/12/09	0	0.00	2	9.97	9.98	-2	3,575	-0.06%
2020/12/08	2	9.97	0	0.00	9.96	2	3,680	0.05%
2020/12/04	5	10.00	0	0.00	10.00	5	3,808	0.13%
2020/12/03	5	10.10	0	0.00	9.97	5	3,884	0.13%
2020/12/02	2	10.10	0	0.00	10.10	2	4,117	0.05%
2020/11/30	0	0.00	28	10.33	10.35	-28	4,172	-0.67%
2020/11/27	1	10.10	0	0.00	10.10	1	4,147	0.02%
2020/11/25	5	9.94	0	0.00	9.94	5	4,544	0.11%
2020/11/24	10	9.93	0	0.00	9.89	10	4,784	0.21%
2020/11/23	10	9.94	0	0.00	9.91	10	4,752	0.21%
2020/11/19	0	0.00	3	9.98	9.92	-3	4,822	-0.06%
2020/11/18	2	9.87	0	0.00	9.88	2	4,794	0.04%
2020/11/17	0	0.00	5	9.94	9.89	-5	4,758	-0.11%
2020/11/16	10	9.97	10	10.00	9.91	0	4,699	0.00%
2020/11/13	35	10.17	6	10.09	9.77	29	4,554	0.64%
2020/11/11	26	9.89	2	9.82	9.86	24	4,290	0.56%
2020/11/10	0	0.00	4	9.73	9.54	-4	4,073	-0.10%
2020/11/09	0	0.00	1	9.64	9.60	-1	4,038	-0.02%
2020/11/06	27	9.64	5	9.51	9.51	22	3,998	0.55%
2020/11/04	0	0.00	5	9.30	9.22	-5	3,854	-0.13%
2020/11/02	0	0.00	1	9.20	9.19	-1	3,841	-0.03%
2020/10/27	18	9.68	3	9.74	9.65	15	3,711	0.40%
2020/10/14	2	8.88	0	0.00	8.87	2	3,290	0.06%
2020/10/08	1	9.06	0	0.00	9.02	1	3,367	0.03%
2020/09/28	10	8.87	0	0.00	8.88	10	3,605	0.28%
2020/09/23	10	9.12	0	0.00	9.09	10	3,588	0.28%
2020/09/18	10	9.65	10	9.35	9.31	0	3,610	0.00%
2020/09/17	3	9.25	0	0.00	9.27	3	3,491	0.09%
2020/09/15	0	0.00	0.5	9.20	9.22	-0.5	3,487	-0.01%
2020/09/11	0	0.00	5	9.65	9.20	-5	3,499	-0.14%
2020/09/07	0.8	10.10	0	0.00	10.15	0.8	3,764	0.02%
2020/09/01	5	10.10	2	9.92	9.88	3	3,267	0.09%
2020/08/31	3	10.03	3	9.84	9.98	0	3,035	0.00%
2020/08/28	1	9.44	3	9.54	9.69	-2	2,757	-0.07%
2020/08/27	0	0.00	15	8.91	8.96	-15	2,479	-0.60%
2020/08/26	15	9.14	1	9.02	9.14	14	2,504	0.56%
2020/08/25	0	0.00	1	8.85	8.88	-1	2,389	-0.04%
2020/08/24	0	0.00	2	8.83	8.77	-2	2,403	-0.08%
2020/08/21	0.1	8.75	0	0.00	8.77	0.1	2,424	0.00%
2020/08/18	0	0.00	1	8.91	8.93	-1	2,400	-0.04%
2020/08/17	1	8.82	2	8.90	8.97	-1	2,432	-0.04%
2020/08/11	15	8.48	0	0.00	8.51	15	2,453	0.61%
2020/08/10	0	0.00	5	8.45	8.46	-5	2,471	-0.20%
2020/08/05	7	8.48	0	8.40	8.41	7	2,477	0.28%
2020/07/31	2	8.31	0	0.00	8.31	2	2,491	0.08%
2020/07/28	0	0.00	0	8.28	8.30	0	2,513	0.00%
2020/07/27	1	8.51	4	8.60	8.45	-3	2,522	-0.12%
2020/07/20	0	0.00	3	8.83	8.81	-3	2,506	-0.12%
2020/07/16	3	9.09	11	9.08	9.07	-8	2,493	-0.32%
2020/07/15	5	9.08	2	9.10	9.05	3	2,489	0.12%
2020/07/13	0	0.00	0.6	8.95	8.99	-0.6	2,432	-0.02%
2020/07/10	13	9.15	14	9.09	9.01	-1	2,427	-0.04%
2020/07/09	0	0.00	1	9.03	9.02	-1	2,299	-0.04%
2020/07/08	2	8.91	0	0.00	8.95	2	2,282	0.09%
2020/07/07	12	9.04	1	9.05	8.95	11	2,272	0.48%
2020/07/06	0	0.00	1	9.00	9.00	-1	2,268	-0.04%
2020/07/02	0	0.00	3	9.05	9.04	-3	2,237	-0.13%
2020/07/01	1	9.14	2	9.11	9.04	-1	2,231	-0.04%
2020/06/23	0	0.00	1	9.00	8.95	-1	2,160	-0.05%
2020/06/19	16	8.91	0	0.00	9.01	16	2,153	0.74%
2020/06/18	2	9.12	0	0.00	9.07	2	2,100	0.10%
2020/06/17	3	9.10	1	9.15	9.09	2	2,084	0.10%
2020/06/16	6.1	9.40	35	9.41	9.30	-28.9	2,008	-1.44%
2020/06/15	0	0.00	2	8.82	8.82	-2	1,639	-0.12%
2020/06/12	0	0.00	1	7.91	8.02	-1	1,543	-0.06%
2020/06/11	5	8.24	0	0.00	8.08	5	1,522	0.33%
2020/06/02	0	0.00	21	8.26	8.37	-21	1,665	-1.26%
2020/06/01	0	0.00	1	8.12	8.20	-1	1,627	-0.06%
2020/05/29	1	8.13	0	0.00	8.09	1	1,623	0.06%
2020/05/28	0	0.00	10	8.05	8.00	-10	1,645	-0.61%
2020/05/27	0	0.00	1	7.88	7.92	-1	1,668	-0.06%
2020/05/26	10	7.86	100	7.86	7.85	-90	1,860	-4.84%
2020/05/19	0	0.00	10	7.72	7.75	-10	2,166	-0.46%
2020/05/18	0	0.00	1	7.66	7.71	-1	2,155	-0.05%
2020/05/15	11	7.49	1	7.36	7.41	10	2,125	0.47%
2020/05/14	0	0.00	2	7.32	7.24	-2	2,102	-0.10%
2020/05/13	1	7.38	0	0.00	7.38	1	2,103	0.05%
2020/05/06	20	7.35	0	0.00	7.33	20	2,289	0.87%
2020/04/30	0	0.00	1	7.60	7.62	-1	2,267	-0.04%
2020/04/28	0	0.00	1	7.29	7.30	-1	2,238	-0.04%
2020/04/27	0	0.00	1	7.23	7.24	-1	2,253	-0.04%
2020/04/21	1	7.00	0	0.00	6.97	1	2,245	0.04%
2020/04/17	0	0.00	1	7.34	7.22	-1	2,223	-0.04%
2020/04/13	1	7.09	0	0.00	7.09	1	2,159	0.05%
2020/04/10	1	7.15	0	0.00	7.20	1	2,159	0.05%
2020/04/08	0	0.00	1	6.99	7.08	-1	2,163	-0.05%
2020/04/07	0	0.00	1	6.96	6.95	-1	2,148	-0.05%
2020/04/06	1	6.88	0	0.00	6.90	1	2,148	0.05%
2020/04/01	2	6.72	0	0.00	6.79	2	2,149	0.09%
2020/03/30	0	0.00	2	6.77	6.75	-2	2,169	-0.09%
2020/03/25	2	7.06	0	0.00	6.92	2	2,153	0.09%
2020/03/23	0	0.00	1	6.90	7.03	-1	2,121	-0.05%
2020/03/20	4	6.45	1	6.42	6.57	3	2,084	0.14%
2020/03/19	0	0.00	5	6.01	6.05	-5	2,062	-0.24%
2020/03/16	1	7.12	0	0.00	7.01	1	1,991	0.05%
2020/03/13	3	6.96	3	6.98	7.14	0	1,964	0.00%
2020/03/12	10	8.20	31	7.91	7.70	-21	1,898	-1.11%
2020/03/09	0	0.00	10	8.87	8.62	-10	1,777	-0.56%
2020/03/05	1	9.04	2	9.09	9.07	-1	1,720	-0.06%
2020/03/04	1	9.03	0	0.00	9.01	1	1,709	0.06%
2020/03/03	0	0.00	2	9.15	9.10	-2	1,687	-0.12%
2020/03/02	0	0.00	2	9.15	9.01	-2	1,643	-0.12%
2020/02/27	15	9.42	7	9.32	9.21	8	1,595	0.50%
2020/02/26	19	9.45	30	9.35	9.43	-11	1,403	-0.78%
2020/02/25	2	9.00	2	9.00	9.00	0	1,121	0.00%
2020/02/24	2	9.01	0	0.00	8.91	2	1,085	0.18%
2020/02/17	0	0.00	3	8.82	8.83	-3	1,062	-0.28%
2020/02/12	0	0.00	11	8.87	8.89	-11	1,068	-1.03%
2020/02/10	16	9.04	4	9.06	9.00	12	1,051	1.14%
2020/02/07	12	9.02	22	8.97	9.06	-10	988	-1.01%
2020/02/06	21	8.58	1	8.58	8.60	20	880	2.27%
2020/02/05	1	8.39	0	0.00	8.40	1	887	0.11%
2020/02/03	0	0.00	1	8.40	8.40	-1	890	-0.11%
2020/01/20	1	8.90	0	0.00	8.93	1	862	0.12%
2020/01/09	10	8.90	0	0.00	8.90	10	876	1.14%
2020/01/02	0	0.00	2	9.05	9.05	-2	886	-0.23%
2019/12/27	11	9.00	1	8.96	8.99	10	859	1.17%
2019/12/26	2.4	8.99	0	0.00	8.99	2.4	849	0.28%
2019/12/25	6	8.98	0	0.00	8.98	6	823	0.73%
2019/12/20	0	8.98	0	0.00	9.00	0	973	0.00%
2019/12/10	0	0.00	2	9.04	9.02	-2	952	-0.21%
2019/11/28	0	0.00	1	9.05	9.04	-1	1,071	-0.09%
2019/11/25	0	0.00	5	9.00	9.03	-5	1,077	-0.46%
2019/11/21	10	8.93	0	0.00	8.94	10	1,120	0.89%
2019/11/19	1	8.85	0	0.00	8.85	1	1,123	0.09%
2019/11/18	0	0.00	3	8.97	8.95	-3	1,099	-0.27%
2019/11/15	20	9.02	0	0.00	8.99	20	1,093	1.83%
2019/11/14	13	9.10	0	0.00	9.06	13	1,091	1.19%
2019/11/13	1	9.06	0	0.00	9.09	1	1,084	0.09%
2019/11/07	1	9.28	0	0.00	9.29	1	1,190	0.08%
2019/11/04	0	0.00	3	9.28	9.30	-3	1,248	-0.24%
2019/11/01	0	0.00	3	9.26	9.24	-3	1,257	-0.24%
2019/10/24	0	0.00	167.9	9.22	9.28	-167.9	1,413	-11.88%	大賣/鉅額交易
2019/10/14	0	0.00	2	9.29	9.29	-2	2,897	-0.07%
2019/10/09	2	9.22	0	0.00	9.26	2	2,890	0.07%
2019/10/07	1	9.19	4	9.27	9.23	-3	2,900	-0.10%
2019/10/03	2	9.19	0	0.00	9.21	2	2,918	0.07%
2019/10/02	4	9.23	2	9.27	9.24	2	2,930	0.07%
2019/10/01	0	0.00	2	9.29	9.24	-2	2,931	-0.07%
2019/09/27	2	9.21	0	0.00	9.22	2	2,931	0.07%
2019/09/26	3	9.43	0	0.00	9.41	3	2,921	0.10%
2019/09/25	2	9.53	6	9.60	9.51	-4	2,877	-0.14%
2019/09/24	4	9.78	0	0.00	9.72	4	2,804	0.14%
2019/09/17	15	9.90	0	0.00	9.90	15	2,765	0.54%
2019/09/11	11	9.97	0	0.00	10.00	11	2,759	0.40%
2019/09/10	1	9.98	0	0.00	9.96	1	2,722	0.04%
2019/09/06	0	0.00	1	9.98	10.00	-1	2,686	-0.04%
2019/09/02	20	10.00	0	0.00	10.00	20	2,627	0.76%
2019/08/27	6	10.15	4	10.06	10.10	2	2,604	0.08%
2019/08/26	1	9.98	0	0.00	9.99	1	2,560	0.04%
2019/08/19	1	10.00	3	10.05	10.00	-2	2,533	-0.08%
2019/08/15	0	0.00	2	10.03	10.05	-2	2,502	-0.08%
2019/08/13	1	10.50	2	10.40	10.30	-1	2,458	-0.04%
2019/08/12	0	0.00	2	10.10	10.00	-2	2,389	-0.08%
2019/08/06	0	0.00	30	10.08	10.10	-30	2,304	-1.30%
2019/08/05	0	0.00	23	10.19	10.10	-23	2,290	-1.00%
2019/08/02	1	10.30	10	10.30	10.25	-9	2,267	-0.40%
2019/07/30	0	0.00	2	10.25	10.25	-2	2,178	-0.09%
2019/07/29	1	10.20	1	10.25	10.30	0	2,159	0.00%
2019/07/26	2	10.20	4	10.20	10.25	-2	2,145	-0.09%
2019/07/25	101	10.25	1	10.25	10.20	100	2,091	4.78%	大買/
2019/07/24	4	10.33	2	10.35	10.30	2	2,061	0.10%
2019/07/23	1	10.40	5	10.33	10.30	-4	2,014	-0.20%
2019/07/19	1	10.85	142	10.85	10.75	-141	1,783	-7.90%	大賣/鉅額交易
2019/07/18	136	11.14	17.9	10.99	11.00	118.1	1,634	7.23%	大買/鉅額交易
2019/07/17	53	10.79	66.3	10.79	10.85	-13.3	1,122	-1.19%
2019/07/08	0	0.00	1	9.86	9.84	-1	519	-0.19%
2019/07/03	0	0.00	1	9.85	9.84	-1	497	-0.20%
2019/06/13	1	9.53	0	0.00	9.55	1	546	0.18%
2019/05/22	0	0.00	3	9.55	9.59	-3	586	-0.51%
2019/05/21	0	0.00	0.1	9.56	9.60	-0.1	603	-0.01%
2019/05/17	0	0.00	5	9.49	9.47	-5	670	-0.75%
2019/05/16	1	9.61	0	0.00	9.60	1	663	0.15%
2019/05/14	1	9.56	0	0.00	9.60	1	666	0.15%
2019/05/13	7	9.71	0	0.00	9.66	7	668	1.05%
2019/05/06	1	9.51	0	0.00	9.53	1	649	0.15%
2019/05/02	1	9.58	0	0.00	9.55	1	646	0.15%
2019/04/29	1	9.52	0	0.00	9.52	1	643	0.16%
2019/04/26	0	0.00	1.1	9.56	9.55	-1.1	641	-0.17%
2019/04/22	20	9.62	0	0.00	9.64	20	639	3.13%
2019/04/19	1	9.67	0	0.00	9.66	1	638	0.16%
2019/04/18	10	9.71	0	0.00	9.67	10	637	1.57%
2019/04/17	11	9.71	0	0.00	9.73	11	631	1.74%
2019/04/16	30	9.72	0	0.00	9.72	30	627	4.78%
2019/04/15	1	9.74	0	0.00	9.71	1	621	0.16%
2019/04/12	2	9.71	0	0.00	9.72	2	618	0.32%
2019/03/26	2	9.70	0	0.00	9.70	2	623	0.32%
2019/03/20	2	9.77	0	0.00	9.80	2	690	0.29%
2019/03/19	0	0.00	3	9.80	9.80	-3	737	-0.41%
2019/03/15	0	0.00	1.5	9.82	9.84	-1.5	1,052	-0.14%
2019/03/08	1	9.84	0	0.00	9.85	1	1,051	0.10%
2019/03/04	0	0.00	0.5	9.99	9.99	-0.5	1,054	-0.05%
2019/02/22	0	0.00	11.3	10.05	10.05	-11.3	1,036	-1.09%
2019/02/20	0	0.00	1	10.10	10.10	-1	1,025	-0.10%
2019/02/12	0	0.00	1	9.66	9.68	-1	950	-0.11%
2019/01/25	0.8	9.53	0	0.00	9.58	0.8	938	0.09%
2019/01/04	0	0.00	2	9.52	9.52	-2	1,042	-0.19%
2018/12/17	0	0.00	5	10.05	10.10	-5	1,002	-0.50%
2018/12/14	1	10.20	0	0.00	10.15	1	987	0.10%
2018/12/13	1	10.25	1	10.20	10.25	0	980	0.00%
2018/12/12	0	0.00	15	10.35	10.40	-15	951	-1.58%
2018/12/11	14	10.54	14	10.51	10.50	0	890	0.00%
2018/12/10	0	0.00	1	9.68	9.70	-1	593	-0.17%
2018/12/06	2	9.42	0	0.00	9.38	2	568	0.35%
2018/12/04	0	0.00	0.2	9.49	9.50	-0.2	573	-0.03%
2018/12/03	0	0.00	1	9.58	9.53	-1	584	-0.17%
2018/11/30	0	0.00	1	9.42	9.55	-1	576	-0.17%
2018/11/29	0	0.00	1	9.34	9.33	-1	564	-0.18%
2018/11/19	0	0.00	4	9.20	9.21	-4	601	-0.66%
2018/11/16	1	9.16	0	0.00	9.15	1	666	0.15%
2018/11/12	1	9.15	0	0.00	9.18	1	697	0.14%
2018/11/01	2	9.05	0	0.00	9.06	2	738	0.27%
2018/10/29	0	0.00	1	9.11	9.04	-1	740	-0.13%
2018/10/25	1.2	9.15	0	0.00	9.20	1.2	733	0.16%
2018/10/12	30	8.90	0	0.00	9.06	30	773	3.88%
2018/10/01	0	0.00	0.4	10.10	10.15	-0.4	759	-0.05%
2018/09/14	20	10.10	0	0.00	10.10	20	811	2.46%
2018/09/10	0	0.00	3	9.89	9.88	-3	835	-0.36%
2018/08/23	4	10.41	10	10.40	10.35	-6	917	-0.65%
2018/08/16	3	9.99	0	0.00	9.99	3	869	0.34%
2018/08/13	0	0.00	1	10.15	10.10	-1	841	-0.12%
2018/08/07	0	0.00	1	10.35	10.40	-1	973	-0.10%
2018/08/01	0	0.00	1	10.35	10.40	-1	1,120	-0.09%
2018/07/30	1	10.55	0	0.00	10.55	1	1,120	0.09%
2018/07/17	10	10.55	3	10.55	10.55	7	1,090	0.64%
2018/07/04	0	0.00	1	10.50	10.45	-1	1,295	-0.08%
2018/06/21	20	10.60	0	0.00	10.55	20	1,374	1.45%
2018/06/20	0	0.00	0.9	10.50	10.60	-0.9	1,392	-0.07%
2018/06/14	1	10.70	0	0.00	10.65	1	1,403	0.07%
2018/06/12	5	10.80	5	10.80	10.75	0	1,409	0.00%
2018/06/11	1	10.85	0	0.00	10.85	1	1,402	0.07%
2018/06/08	0	0.00	10	10.95	10.90	-10	1,426	-0.70%
2018/06/07	1	10.90	0	0.00	11.00	1	1,448	0.07%
2018/06/06	10	10.90	0	0.00	10.90	10	1,471	0.68%
2018/06/01	3	11.10	3	10.95	10.95	0	1,491	0.00%
2018/05/28	10	10.65	2.8	10.77	10.75	7.2	1,655	0.43%
2018/05/23	1	10.85	0	0.00	10.85	1	2,018	0.05%
2018/05/17	1	11.00	0	0.00	10.90	1	2,077	0.05%
2018/04/27	1	10.80	3	10.80	10.80	-2	2,440	-0.08%
2018/04/25	1	10.85	0	0.00	10.85	1	2,463	0.04%
2018/04/20	0	0.00	5	11.05	11.10	-5	2,499	-0.20%
2018/04/11	6	11.60	0	0.00	11.55	6	2,948	0.20%
2018/04/10	7	11.60	0	0.00	11.50	7	2,966	0.24%
2018/03/29	2	11.50	0	0.00	11.45	2	3,432	0.06%
2018/03/28	0	0.00	6	11.40	11.40	-6	3,410	-0.18%
2018/03/23	10	11.20	0	0.00	11.25	10	3,514	0.28%
2018/03/22	0	0.00	3	11.55	11.50	-3	3,538	-0.08%
2018/03/19	5	11.55	0	0.00	11.50	5	3,526	0.14%
2018/03/12	0	0.00	16	11.87	11.90	-16	3,494	-0.46%
2018/03/09	7	11.74	20	11.75	11.70	-13	3,511	-0.37%
2018/03/08	2	11.80	0	0.00	11.70	2	3,588	0.06%
2018/03/07	0	0.00	5	11.70	11.70	-5	3,573	-0.14%
2018/03/06	2	11.85	2	11.95	11.70	0	3,566	0.00%
2018/03/05	12	12.03	2	12.15	11.90	10	3,556	0.28%
2018/03/02	0	0.00	2	11.85	11.95	-2	3,465	-0.06%
2018/03/01	26	12.08	1	12.00	12.00	25	3,444	0.73%
2018/02/27	25.2	11.97	16	12.25	11.85	9.2	3,382	0.27%
2018/02/26	2.2	12.19	0	0.00	12.10	2.2	3,271	0.07%
2018/02/08	0	0.00	3	10.75	10.70	-3	3,145	-0.10%
2018/02/07	0	0.00	10	10.95	10.85	-10	3,161	-0.32%
2018/02/05	0	0.00	10	11.40	11.45	-10	3,084	-0.32%
2018/02/01	0	0.00	6	11.49	11.50	-6	2,995	-0.20%
2018/01/31	0	0.00	10	11.48	11.45	-10	3,005	-0.33%
2018/01/30	0	0.00	5	11.80	11.60	-5	3,048	-0.16%
2018/01/26	0	0.00	5	11.90	11.85	-5	2,987	-0.17%
2018/01/25	0	0.00	3	11.85	11.75	-3	2,943	-0.10%
2018/01/23	10	11.75	0	0.00	11.60	10	2,881	0.35%
2018/01/17	1	11.85	1	11.70	11.65	0	2,654	0.00%
2018/01/15	0	0.00	7	11.75	11.65	-7	2,634	-0.27%
2018/01/12	1	11.85	11	11.87	11.80	-10	2,604	-0.38%
2018/01/10	25	11.66	15.7	11.82	11.65	9.3	2,491	0.37%
2018/01/09	17	11.76	4	11.71	11.80	13	2,440	0.53%
2018/01/03	0	0.00	2	11.55	11.50	-2	2,268	-0.09%
2018/01/02	7	11.58	0	0.00	11.60	7	2,234	0.31%