券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 12.1 | 52.26 | 7 | 52.16 | 51.70 | 5.1 | 8,705 | 0.06% |
|
| 2024/04/17 | 28 | 52.47 | 22 | 53.16 | 51.80 | 6 | 8,426 | 0.07% |
|
| 2024/04/16 | 26.5 | 51.97 | 38.1 | 53.43 | 51.20 | -11.6 | 7,913 | -0.15% |
|
| 2024/04/15 | 8.2 | 52.28 | 9 | 53.76 | 50.70 | -0.8 | 7,403 | -0.01% |
|
| 2024/04/12 | 74.3 | 51.65 | 60.1 | 52.22 | 51.30 | 14.2 | 6,873 | 0.21% |
|
| 2024/04/11 | 28.5 | 49.82 | 6.7 | 49.33 | 49.10 | 21.8 | 6,321 | 0.35% |
|
| 2024/04/10 | 32 | 51.62 | 19 | 50.92 | 51.50 | 13 | 6,167 | 0.21% |
|
| 2024/04/09 | 8 | 48.81 | 33 | 49.64 | 49.75 | -25 | 5,182 | -0.48% |
|
| 2024/04/08 | 13 | 44.52 | 27 | 43.94 | 45.25 | -14 | 4,698 | -0.30% |
|
| 2024/04/03 | 22 | 41.64 | 6 | 41.68 | 41.15 | 16 | 4,209 | 0.38% |
|
| 2024/04/02 | 15.1 | 40.69 | 27 | 41.50 | 42.00 | -11.9 | 4,044 | -0.29% |
|
| 2024/04/01 | 17.2 | 39.92 | 14 | 39.37 | 40.00 | 3.2 | 3,586 | 0.09% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 37.40 | 37.45 | -4 | 3,146 | -0.13% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 35.80 | 35.85 | -4 | 2,999 | -0.13% |
|
| 2024/03/25 | 2 | 36.18 | 7 | 35.65 | 36.55 | -5 | 2,997 | -0.17% |
|
| 2024/03/22 | 5.1 | 34.36 | 0 | 0.00 | 34.10 | 5.1 | 2,904 | 0.17% |
|
| 2024/03/21 | 1 | 35.70 | 0 | 0.00 | 34.90 | 1 | 2,894 | 0.03% |
|
| 2024/03/20 | 2 | 34.80 | 8 | 34.39 | 35.20 | -6 | 3,113 | -0.19% |
|
| 2024/03/19 | 9.8 | 36.00 | 9 | 36.98 | 36.00 | 0.8 | 2,998 | 0.03% |
|
| 2024/03/18 | 5 | 38.72 | 17 | 39.04 | 37.60 | -12 | 2,893 | -0.41% |
|
| 2024/03/15 | 7.1 | 36.40 | 8 | 36.70 | 37.45 | -1 | 2,573 | -0.04% |
|
| 2024/03/14 | 4 | 36.68 | 4 | 36.80 | 36.10 | 0 | 2,402 | 0.00% |
|
| 2024/03/13 | 4 | 34.21 | 0 | 0.00 | 34.05 | 4 | 2,136 | 0.19% |
|
| 2024/03/12 | 1 | 34.80 | 5 | 34.58 | 34.60 | -4 | 2,072 | -0.19% |
|
| 2024/03/11 | 3 | 32.55 | 0 | 0.00 | 32.25 | 3 | 1,888 | 0.16% |
|
| 2024/03/08 | 1 | 33.00 | 1 | 33.55 | 33.60 | 0 | 1,858 | 0.00% |
|
| 2024/03/05 | 1 | 31.35 | 3 | 31.55 | 32.00 | -2 | 1,876 | -0.11% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 31.74 | 31.60 | -4 | 1,863 | -0.21% |
|
| 2024/03/01 | 4 | 31.24 | 2 | 31.48 | 31.15 | 2 | 1,850 | 0.11% |
|
| 2024/02/27 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 1,838 | 0.11% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 32.80 | 32.45 | -1 | 1,831 | -0.05% |
|
| 2024/02/22 | 1 | 32.80 | 10 | 32.90 | 32.70 | -9 | 1,832 | -0.49% |
|
| 2024/02/21 | 2 | 32.95 | 3 | 32.80 | 32.65 | -1 | 1,822 | -0.05% |
|
| 2024/02/20 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,806 | 0.06% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 33.30 | 32.85 | -1 | 1,752 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 31.50 | 31.65 | -10 | 1,696 | -0.59% |
|
| 2024/02/15 | 10 | 30.40 | 3 | 30.90 | 31.20 | 7 | 1,684 | 0.42% |
|
| 2024/02/02 | 2 | 30.45 | 1 | 30.65 | 30.45 | 1 | 1,671 | 0.06% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 30.90 | 30.75 | 0 | 1,666 | 0.00% |
|
| 2024/01/30 | 1 | 31.05 | 0 | 0.00 | 31.25 | 1 | 1,660 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 31.40 | 31.50 | -3 | 1,656 | -0.18% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 1,644 | -0.06% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 31.05 | 30.95 | -1 | 1,638 | -0.06% |
|
| 2024/01/19 | 1 | 30.20 | 3 | 30.53 | 30.60 | -2 | 1,635 | -0.12% |
|
| 2024/01/18 | 30 | 30.05 | 0 | 0.00 | 30.15 | 30 | 1,635 | 1.83% |
|
| 2024/01/17 | 3 | 30.25 | 0 | 0.00 | 30.15 | 3 | 1,638 | 0.18% |
|
| 2024/01/16 | 3 | 30.63 | 0 | 0.00 | 30.75 | 3 | 1,631 | 0.18% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 1,623 | -0.06% |
|
| 2024/01/12 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 1,623 | 0.06% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 31.03 | 31.10 | -4 | 1,626 | -0.25% |
|
| 2024/01/10 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 1,623 | 0.12% |
|
| 2024/01/04 | 2.1 | 32.80 | 16 | 33.14 | 32.50 | -13.9 | 1,558 | -0.89% |
|
| 2024/01/03 | 52 | 30.72 | 0 | 0.00 | 31.05 | 52 | 1,378 | 3.77% |
|
| 2024/01/02 | 3 | 31.42 | 0 | 0.00 | 31.35 | 3 | 1,363 | 0.22% |
|
| 2023/12/28 | 2 | 32.38 | 3 | 32.40 | 32.10 | -1 | 1,337 | -0.07% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 32.30 | 31.95 | -1 | 1,295 | -0.08% |
|
| 2023/12/25 | 1 | 31.90 | 2 | 32.30 | 31.75 | -1 | 1,289 | -0.08% |
|
| 2023/12/22 | 0 | 32.25 | 0 | 0.00 | 32.15 | 0 | 1,271 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 1,252 | -0.08% |
|
| 2023/12/20 | 2 | 32.78 | 3 | 33.10 | 33.45 | -1 | 1,222 | -0.08% |
|
| 2023/12/19 | 1 | 31.25 | 1 | 32.15 | 32.40 | 0 | 1,091 | 0.00% |
|
| 2023/12/18 | 1 | 32.15 | 1 | 32.25 | 32.20 | 0 | 1,059 | 0.00% |
|
| 2023/12/15 | 6 | 33.05 | 14 | 33.78 | 32.80 | -8 | 1,014 | -0.79% |
|
| 2023/12/13 | 10 | 31.30 | 0 | 0.00 | 31.40 | 10 | 727 | 1.37% |
|
| 2023/12/12 | 11 | 31.80 | 7 | 31.71 | 31.60 | 4 | 716 | 0.56% |
|
| 2023/12/11 | 0 | 0.00 | 6 | 30.80 | 30.90 | -6 | 674 | -0.89% |
|
| 2023/12/08 | 0 | 0.00 | 7 | 31.04 | 30.75 | -7 | 680 | -1.03% |
|
| 2023/12/07 | 6 | 30.68 | 1 | 31.00 | 30.60 | 5 | 671 | 0.74% |
|
| 2023/12/06 | 1 | 31.00 | 1 | 30.95 | 31.00 | 0 | 663 | 0.00% |
|
| 2023/12/05 | 5 | 31.45 | 0 | 0.00 | 31.40 | 5 | 651 | 0.77% |
|
| 2023/12/04 | 16 | 32.22 | 7 | 31.96 | 31.95 | 9 | 631 | 1.42% |
|
| 2023/12/01 | 1 | 31.65 | 0 | 0.00 | 30.80 | 1 | 517 | 0.19% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 451 | -0.22% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 478 | -0.21% |
|
| 2023/11/24 | 2 | 30.30 | 0 | 0.00 | 30.10 | 2 | 485 | 0.41% |
|
| 2023/11/21 | 0 | 0.00 | 5.2 | 30.40 | 30.35 | -5.2 | 508 | -1.01% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 29.60 | 29.50 | -2 | 523 | -0.38% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.80 | 28.55 | -1 | 800 | -0.12% |
|
| 2023/10/31 | 3 | 29.03 | 2 | 28.95 | 28.35 | 1 | 1,111 | 0.09% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 1,231 | -0.08% |
|
| 2023/10/27 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 1,443 | 0.07% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 1,632 | -0.06% |
|
| 2023/10/11 | 1 | 29.25 | 1 | 29.30 | 29.20 | 0 | 1,654 | 0.00% |
|
| 2023/10/06 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 1,658 | 0.06% |
|
| 2023/10/03 | 1.2 | 29.08 | 0 | 0.00 | 29.10 | 1.2 | 1,670 | 0.07% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,686 | -0.06% |
|
| 2023/09/26 | 0 | 0.00 | 0.3 | 29.20 | 29.10 | -0.3 | 1,714 | -0.02% |
|
| 2023/09/21 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,733 | 0.06% |
|
| 2023/09/20 | 0 | 29.80 | 0 | 0.00 | 29.65 | 0 | 1,739 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0.7 | 30.00 | 29.95 | -0.7 | 1,750 | -0.04% |
|
| 2023/09/15 | 0 | 0.00 | 6 | 30.27 | 30.10 | -6 | 1,758 | -0.34% |
|
| 2023/09/14 | 1 | 29.70 | 0 | 0.00 | 30.00 | 1 | 1,751 | 0.06% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 1,756 | -0.06% |
|
| 2023/09/12 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,755 | 0.06% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 1,763 | -0.06% |
|
| 2023/09/08 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 1,774 | 0.06% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 29.95 | 29.80 | -1 | 1,786 | -0.06% |
|
| 2023/09/04 | 1 | 30.60 | 1 | 30.45 | 30.35 | 0 | 1,812 | 0.00% |
|
| 2023/08/31 | 1 | 29.70 | 1 | 29.40 | 29.70 | 0 | 1,832 | 0.00% |
|
| 2023/08/29 | 1 | 29.10 | 1 | 29.10 | 29.10 | 0 | 1,867 | 0.00% |
|
| 2023/08/28 | 1 | 28.80 | 1 | 29.05 | 28.70 | 0 | 1,867 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 1,869 | -0.05% |
|
| 2023/08/18 | 8 | 30.44 | 2 | 30.73 | 30.25 | 6 | 1,860 | 0.32% |
|
| 2023/08/17 | 3 | 29.75 | 0 | 0.00 | 29.85 | 3 | 1,841 | 0.16% |
|
| 2023/08/16 | 1 | 29.50 | 1 | 29.40 | 29.60 | 0 | 1,830 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 1,822 | -0.27% |
|
| 2023/08/14 | 3 | 29.95 | 2 | 30.05 | 29.85 | 1 | 1,824 | 0.05% |
|
| 2023/08/11 | 2 | 30.65 | 0 | 0.00 | 30.65 | 2 | 1,805 | 0.11% |
|
| 2023/08/10 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,789 | 0.06% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,742 | -0.06% |
|
| 2023/08/08 | 16 | 31.74 | 1 | 31.60 | 31.55 | 15 | 1,717 | 0.87% |
|
| 2023/08/07 | 8 | 31.52 | 5 | 31.52 | 31.60 | 3 | 1,644 | 0.18% |
|
| 2023/08/04 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 1,439 | 0.14% |
|
| 2023/08/02 | 0 | 0.00 | 17 | 37.95 | 37.95 | -17 | 1,358 | -1.25% |
|
| 2023/08/01 | 6 | 33.90 | 21 | 34.00 | 34.50 | -15 | 1,259 | -1.19% |
|
| 2023/07/31 | 20.1 | 31.66 | 0.6 | 32.01 | 31.40 | 19.6 | 1,099 | 1.78% |
|
| 2023/07/28 | 0 | 0.00 | 13.1 | 32.94 | 32.50 | -13.1 | 1,176 | -1.11% |
|
| 2023/07/27 | 0 | 0.00 | 1.5 | 32.41 | 32.15 | -1.5 | 1,124 | -0.13% |
|
| 2023/07/26 | 4 | 31.46 | 0 | 0.00 | 31.10 | 4 | 1,082 | 0.37% |
|
| 2023/07/24 | 6 | 30.23 | 0 | 0.00 | 30.40 | 6 | 1,082 | 0.55% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 30.80 | 30.85 | -10 | 1,091 | -0.92% |
|
| 2023/07/20 | 0.1 | 31.10 | 1 | 31.05 | 31.20 | -1 | 1,113 | -0.09% |
|
| 2023/07/19 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 1,128 | 0.09% |
|
| 2023/07/18 | 1 | 31.55 | 1 | 31.30 | 31.20 | 0 | 1,173 | 0.00% |
|
| 2023/07/14 | 1 | 32.15 | 0 | 0.00 | 31.90 | 1 | 1,546 | 0.06% |
|
| 2023/07/06 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 1,617 | 0.06% |
|
| 2023/07/03 | 2 | 32.00 | 1 | 31.95 | 31.95 | 1 | 1,633 | 0.06% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 1,635 | -0.12% |
|
| 2023/06/29 | 1 | 32.10 | 0 | 0.00 | 31.90 | 1 | 1,635 | 0.06% |
|
| 2023/06/27 | 1 | 31.80 | 0 | 0.00 | 31.55 | 1 | 1,641 | 0.06% |
|
| 2023/06/21 | 1 | 32.30 | 1 | 32.70 | 32.70 | 0 | 1,648 | 0.00% |
|
| 2023/06/20 | 2 | 32.48 | 0 | 0.00 | 32.40 | 2 | 1,654 | 0.12% |
|
| 2023/06/19 | 2 | 32.90 | 0 | 0.00 | 32.95 | 2 | 1,655 | 0.12% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 32.90 | 32.70 | -2 | 1,665 | -0.12% |
|
| 2023/06/15 | 2 | 32.28 | 0 | 0.00 | 32.40 | 2 | 1,710 | 0.12% |
|
| 2023/06/14 | 2 | 32.70 | 6 | 32.68 | 32.65 | -4 | 1,714 | -0.23% |
|
| 2023/06/13 | 2 | 32.25 | 0 | 0.00 | 32.20 | 2 | 1,727 | 0.12% |
|
| 2023/06/12 | 2 | 32.45 | 1 | 32.65 | 32.60 | 1 | 1,731 | 0.06% |
|
| 2023/06/09 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 1,734 | 0.06% |
|
| 2023/06/07 | 2 | 33.40 | 10 | 33.30 | 33.35 | -8 | 1,777 | -0.45% |
|
| 2023/06/06 | 10 | 33.15 | 2 | 33.35 | 33.10 | 8 | 1,775 | 0.45% |
|
| 2023/06/05 | 3 | 33.10 | 8 | 33.25 | 32.80 | -5 | 1,761 | -0.28% |
|
| 2023/06/02 | 2 | 32.40 | 1 | 32.60 | 32.40 | 1 | 1,749 | 0.06% |
|
| 2023/06/01 | 2 | 31.98 | 1 | 32.20 | 32.20 | 1 | 1,763 | 0.06% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 32.20 | 32.00 | -2 | 1,783 | -0.11% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 1,807 | -0.06% |
|
| 2023/05/25 | 5 | 31.72 | 1 | 31.60 | 31.60 | 4 | 1,849 | 0.22% |
|
| 2023/05/24 | 3 | 31.93 | 0 | 0.00 | 32.10 | 3 | 1,870 | 0.16% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 32.30 | 31.85 | -5 | 1,984 | -0.25% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 2,029 | -0.05% |
|
| 2023/05/12 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 2,368 | 0.04% |
|
| 2023/05/11 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 2,432 | 0.04% |
|
| 2023/05/08 | 1 | 32.85 | 0 | 0.00 | 32.60 | 1 | 2,951 | 0.03% |
|
| 2023/05/05 | 5 | 33.90 | 10 | 33.75 | 33.50 | -5 | 3,008 | -0.17% |
|
| 2023/05/04 | 11 | 32.60 | 13 | 33.67 | 33.95 | -2 | 3,079 | -0.06% |
|
| 2023/05/02 | 0 | 0.00 | 30 | 31.85 | 31.95 | -30 | 4,216 | -0.71% |
|
| 2023/04/28 | 0 | 0.00 | 0.4 | 32.40 | 32.15 | -0.4 | 4,380 | -0.01% |
|
| 2023/04/26 | 3 | 31.68 | 1 | 31.40 | 32.30 | 2 | 4,454 | 0.04% |
|
| 2023/04/25 | 4 | 32.43 | 0 | 0.00 | 32.10 | 4 | 4,554 | 0.09% |
|
| 2023/04/24 | 4 | 32.84 | 6 | 33.03 | 32.90 | -2 | 5,097 | -0.04% |
|
| 2023/04/21 | 2 | 34.05 | 0 | 0.00 | 33.30 | 2 | 5,269 | 0.04% |
|
| 2023/04/20 | 3 | 34.72 | 1 | 35.55 | 34.70 | 2 | 5,252 | 0.04% |
|
| 2023/04/19 | 43 | 36.00 | 19 | 36.08 | 36.30 | 24 | 5,209 | 0.46% |
|
| 2023/04/18 | 2 | 34.15 | 0 | 0.00 | 33.85 | 2 | 4,927 | 0.04% |
|
| 2023/04/14 | 6 | 34.72 | 4 | 35.15 | 34.50 | 2 | 4,915 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 1.2 | 34.18 | 34.25 | -1.2 | 4,872 | -0.02% |
|
| 2023/04/11 | 2 | 33.88 | 0 | 0.00 | 33.85 | 2 | 4,890 | 0.04% |
|
| 2023/04/07 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 4,951 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 34.09 | 34.10 | -4 | 5,277 | -0.08% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 5,332 | -0.02% |
|
| 2023/03/20 | 1 | 35.10 | 0 | 0.00 | 34.20 | 1 | 5,486 | 0.02% |
|
| 2023/03/16 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 5,528 | 0.02% |
|
| 2023/03/10 | 3 | 34.13 | 0 | 0.00 | 33.85 | 3 | 5,642 | 0.05% |
|
| 2023/03/09 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 5,677 | 0.02% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 35.25 | 35.40 | -10 | 5,753 | -0.17% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 35.35 | 35.95 | -1 | 5,787 | -0.02% |
|
| 2023/03/01 | 1 | 35.60 | 1 | 35.30 | 35.30 | 0 | 5,983 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 6,020 | -0.03% |
|
| 2023/02/23 | 1 | 36.55 | 1 | 36.30 | 36.35 | 0 | 6,078 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 36.78 | 36.75 | -3 | 6,210 | -0.05% |
|
| 2023/02/20 | 2 | 36.80 | 0 | 0.00 | 36.90 | 2 | 6,334 | 0.03% |
|
| 2023/02/17 | 1 | 36.75 | 1 | 36.75 | 36.85 | 0 | 6,852 | 0.00% |
|
| 2023/02/16 | 3 | 36.98 | 7 | 36.59 | 36.80 | -4 | 6,921 | -0.06% |
|
| 2023/02/15 | 3 | 36.20 | 6 | 36.77 | 36.40 | -3 | 6,998 | -0.04% |
|
| 2023/02/14 | 6 | 37.08 | 13 | 37.09 | 36.55 | -7 | 7,022 | -0.10% |
|
| 2023/02/13 | 3 | 35.70 | 2 | 35.60 | 35.60 | 1 | 6,964 | 0.01% |
|
| 2023/02/10 | 40 | 36.76 | 41 | 36.06 | 36.05 | -1 | 7,341 | -0.01% |
|
| 2023/02/09 | 14 | 36.83 | 13 | 36.65 | 36.60 | 1 | 7,481 | 0.01% |
|
| 2023/02/08 | 25 | 37.54 | 16 | 37.69 | 37.05 | 9 | 7,482 | 0.12% |
|
| 2023/02/07 | 2 | 35.45 | 0 | 0.00 | 35.80 | 2 | 7,133 | 0.03% |
|
| 2023/02/06 | 175 | 36.21 | 174 | 35.80 | 35.80 | 1 | 7,215 | 0.01% |
大買/大賣/
|
| 2023/02/03 | 1 | 35.90 | 10 | 35.85 | 35.55 | -9 | 7,271 | -0.12% |
|
| 2023/02/02 | 33 | 36.55 | 18 | 36.40 | 36.45 | 15 | 7,411 | 0.20% |
|
| 2023/02/01 | 339 | 37.22 | 340.2 | 37.27 | 36.95 | -1.2 | 7,584 | -0.02% |
大買/大賣/
|
| 2023/01/31 | 2 | 35.35 | 25 | 36.09 | 36.55 | -23 | 7,139 | -0.32% |
|
| 2023/01/30 | 11 | 33.31 | 63 | 32.84 | 33.25 | -52 | 7,416 | -0.70% |
|
| 2023/01/17 | 1 | 31.90 | 0 | 31.70 | 31.75 | 1 | 7,685 | 0.01% |
|
| 2023/01/16 | 3 | 31.90 | 0 | 0.00 | 32.10 | 3 | 7,680 | 0.04% |
|
| 2023/01/13 | 2 | 31.65 | 4 | 31.71 | 32.00 | -2 | 7,647 | -0.03% |
|
| 2023/01/12 | 65 | 33.18 | 61 | 33.72 | 31.80 | 4 | 7,542 | 0.05% |
|
| 2023/01/11 | 19 | 31.73 | 19 | 31.66 | 31.70 | 0 | 6,981 | 0.00% |
|
| 2023/01/10 | 2 | 30.50 | 0 | 0.00 | 30.35 | 2 | 6,794 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 20 | 30.75 | 30.60 | -20 | 6,772 | -0.30% |
|
| 2023/01/06 | 1.1 | 29.84 | 1 | 29.60 | 29.50 | 0.1 | 6,715 | 0.00% |
|
| 2023/01/05 | 5.1 | 29.75 | 22 | 29.87 | 29.70 | -16.9 | 6,722 | -0.25% |
|
| 2023/01/04 | 5 | 30.30 | 1 | 30.25 | 29.95 | 4 | 6,719 | 0.06% |
|
| 2023/01/03 | 3 | 30.02 | 0 | 0.00 | 30.15 | 3 | 6,717 | 0.04% |
|
| 2022/12/30 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 6,702 | 0.01% |
|
| 2022/12/29 | 11 | 30.03 | 0 | 0.00 | 30.05 | 11 | 6,686 | 0.16% |
|
| 2022/12/28 | 3 | 30.87 | 2 | 32.00 | 30.45 | 1 | 6,667 | 0.01% |
|
| 2022/12/27 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 6,621 | 0.03% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 31.51 | 31.95 | -4 | 6,601 | -0.06% |
|
| 2022/12/22 | 11 | 31.55 | 14 | 31.81 | 31.70 | -3 | 6,582 | -0.05% |
|
| 2022/12/21 | 2 | 31.08 | 1 | 30.50 | 30.90 | 1 | 6,498 | 0.02% |
|
| 2022/12/19 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 6,457 | 0.03% |
|
| 2022/12/16 | 5 | 31.15 | 0 | 0.00 | 31.05 | 5 | 6,443 | 0.08% |
|
| 2022/12/15 | 3 | 32.17 | 22 | 32.61 | 32.05 | -19 | 6,406 | -0.30% |
|
| 2022/12/14 | 16 | 31.94 | 1 | 32.00 | 32.10 | 15 | 6,294 | 0.24% |
|
| 2022/12/13 | 6 | 32.10 | 7 | 32.01 | 32.00 | -1 | 6,229 | -0.02% |
|
| 2022/12/12 | 4 | 30.75 | 1 | 31.00 | 30.65 | 3 | 6,108 | 0.05% |
|
| 2022/12/09 | 2 | 31.75 | 2 | 31.80 | 31.80 | 0 | 6,080 | 0.00% |
|
| 2022/12/08 | 26 | 31.62 | 20 | 31.42 | 31.10 | 6 | 6,037 | 0.10% |
|
| 2022/12/07 | 4 | 30.83 | 0 | 0.00 | 30.60 | 4 | 5,979 | 0.07% |
|
| 2022/12/06 | 3 | 31.52 | 10 | 31.85 | 31.00 | -7 | 5,954 | -0.12% |
|
| 2022/12/05 | 15 | 32.38 | 0 | 0.00 | 32.15 | 15 | 5,899 | 0.25% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 32.50 | 31.95 | -1 | 5,847 | -0.02% |
|
| 2022/12/01 | 16 | 32.14 | 8 | 32.03 | 31.75 | 8 | 5,804 | 0.14% |
|
| 2022/11/29 | 0 | 0.00 | 6 | 31.43 | 31.65 | -6 | 5,650 | -0.11% |
|
| 2022/11/28 | 2 | 31.08 | 5 | 31.02 | 31.20 | -3 | 5,620 | -0.05% |
|
| 2022/11/25 | 13 | 32.00 | 15 | 32.17 | 31.60 | -2 | 5,589 | -0.04% |
|
| 2022/11/23 | 3 | 31.20 | 0 | 0.00 | 31.00 | 3 | 5,399 | 0.06% |
|
| 2022/11/22 | 8 | 30.81 | 10 | 30.82 | 30.75 | -2 | 5,357 | -0.04% |
|
| 2022/11/21 | 19 | 32.02 | 5 | 32.43 | 31.80 | 14 | 5,291 | 0.26% |
|
| 2022/11/18 | 16 | 31.59 | 2 | 31.88 | 31.55 | 14 | 5,195 | 0.27% |
|
| 2022/11/17 | 12 | 32.91 | 7 | 33.03 | 32.95 | 5 | 5,100 | 0.10% |
|
| 2022/11/16 | 9 | 33.18 | 0 | 0.00 | 33.25 | 9 | 5,024 | 0.18% |
|
| 2022/11/15 | 21 | 33.38 | 28 | 33.56 | 34.20 | -7 | 4,872 | -0.14% |
|
| 2022/11/14 | 0 | 0.00 | 12 | 32.78 | 32.85 | -12 | 4,322 | -0.28% |
|
| 2022/11/11 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 4,205 | 0.02% |
|
| 2022/11/10 | 16 | 30.16 | 18 | 30.31 | 30.35 | -2 | 4,099 | -0.05% |
|
| 2022/11/09 | 5 | 30.15 | 6 | 30.05 | 29.80 | -1 | 4,011 | -0.02% |
|
| 2022/11/08 | 39 | 30.51 | 13 | 30.58 | 29.75 | 26 | 3,900 | 0.67% |
|
| 2022/11/07 | 1 | 29.70 | 1 | 28.40 | 30.30 | 0 | 3,517 | 0.00% |
|
| 2022/11/04 | 15 | 27.12 | 20 | 27.10 | 27.55 | -5 | 3,318 | -0.15% |
|
| 2022/11/03 | 43 | 27.72 | 44 | 27.67 | 27.30 | -1 | 3,246 | -0.03% |
|
| 2022/11/02 | 3 | 27.70 | 0 | 0.00 | 27.70 | 3 | 3,189 | 0.09% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 27.68 | 28.00 | -5 | 3,073 | -0.16% |
|
| 2022/10/31 | 6 | 27.52 | 7 | 27.10 | 27.50 | -1 | 2,930 | -0.03% |
|
| 2022/10/28 | 1 | 27.65 | 1 | 28.65 | 27.65 | 0 | 2,732 | 0.00% |
|
| 2022/10/27 | 55 | 27.47 | 51 | 27.28 | 28.50 | 4 | 2,457 | 0.16% |
|
| 2022/10/26 | 28 | 25.59 | 21 | 25.40 | 27.50 | 7 | 2,037 | 0.34% |
|
| 2022/10/25 | 226.1 | 25.22 | 231.5 | 25.24 | 26.00 | -5.5 | 1,460 | -0.38% |
大買/大賣/
|
| 2022/10/21 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 1,006 | -0.50% |
|
| 2022/09/26 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 1,367 | 0.07% |
|
| 2022/09/16 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 1,415 | 0.07% |
|
| 2022/09/05 | 6 | 26.10 | 0 | 0.00 | 25.80 | 6 | 1,543 | 0.39% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 28.40 | 27.80 | -1 | 1,539 | -0.06% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 1,555 | -0.06% |
|
| 2022/08/18 | 3 | 28.10 | 0 | 0.00 | 28.15 | 3 | 1,553 | 0.19% |
|
| 2022/08/17 | 2 | 28.28 | 0 | 0.00 | 28.10 | 2 | 1,549 | 0.13% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 1,519 | -0.07% |
|
| 2022/08/11 | 2 | 26.70 | 0 | 0.00 | 26.65 | 2 | 1,501 | 0.13% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 1,514 | -0.13% |
|
| 2022/08/08 | 3 | 26.07 | 2 | 25.95 | 26.45 | 1 | 1,545 | 0.06% |
|
| 2022/08/05 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 1,560 | 0.06% |
|
| 2022/08/04 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,586 | 0.06% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 28.00 | 27.65 | -1 | 1,626 | -0.06% |
|
| 2022/08/01 | 1 | 28.75 | 4 | 28.76 | 28.95 | -3 | 1,628 | -0.18% |
|
| 2022/07/29 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 1,594 | 0.06% |
|
| 2022/07/27 | 3 | 27.95 | 0 | 0.00 | 28.20 | 3 | 1,607 | 0.19% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 27.68 | 27.40 | -3 | 1,612 | -0.19% |
|
| 2022/07/22 | 12 | 28.09 | 10 | 27.90 | 27.85 | 2 | 1,621 | 0.12% |
|
| 2022/07/21 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 1,661 | 0.06% |
|
| 2022/07/20 | 1 | 28.45 | 3 | 28.30 | 28.15 | -2 | 1,698 | -0.12% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 27.30 | 28.50 | -2 | 1,671 | -0.12% |
|
| 2022/07/18 | 2 | 26.08 | 3 | 26.50 | 26.85 | -1 | 1,598 | -0.06% |
|
| 2022/07/15 | 2 | 25.20 | 0 | 0.00 | 24.85 | 2 | 1,578 | 0.13% |
|
| 2022/07/13 | 3 | 26.77 | 0 | 0.00 | 26.75 | 3 | 1,561 | 0.19% |
|
| 2022/07/07 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 1,630 | 0.06% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 27.65 | 28.00 | -1 | 1,611 | -0.06% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 29.55 | 29.35 | -1 | 1,586 | -0.06% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 28.90 | 29.25 | -1 | 1,575 | -0.06% |
|
| 2022/06/28 | 5 | 29.70 | 5 | 29.30 | 29.30 | 0 | 1,577 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 28.83 | 28.55 | -2 | 1,583 | -0.13% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 28.35 | 27.85 | -1 | 1,589 | -0.06% |
|
| 2022/06/22 | 12 | 27.88 | 0 | 0.00 | 27.85 | 12 | 1,590 | 0.75% |
|
| 2022/06/21 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 1,651 | 0.06% |
|
| 2022/06/20 | 1 | 28.70 | 10 | 29.10 | 27.65 | -9 | 1,632 | -0.55% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 1,631 | -0.06% |
|
| 2022/06/16 | 6 | 31.03 | 0 | 0.00 | 30.45 | 6 | 1,680 | 0.36% |
|
| 2022/06/13 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 1,849 | 0.05% |
|
| 2022/06/10 | 0 | 0.00 | 20 | 33.56 | 33.55 | -20 | 1,925 | -1.04% |
|
| 2022/06/08 | 21 | 34.58 | 6 | 34.59 | 34.60 | 15 | 2,149 | 0.70% |
|
| 2022/06/07 | 4 | 34.30 | 0 | 0.00 | 34.25 | 4 | 2,325 | 0.17% |
|
| 2022/06/02 | 2 | 34.00 | 0 | 0.00 | 33.70 | 2 | 3,433 | 0.06% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 34.85 | 34.70 | -1 | 5,926 | -0.02% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 6,429 | -0.03% |
|
| 2022/05/23 | 5 | 34.35 | 20 | 34.32 | 34.25 | -15 | 6,454 | -0.23% |
|
| 2022/05/20 | 12 | 33.93 | 22 | 34.32 | 33.85 | -10 | 6,465 | -0.15% |
|
| 2022/05/18 | 10 | 33.91 | 9 | 34.45 | 34.35 | 1 | 6,516 | 0.02% |
|
| 2022/05/17 | 30 | 33.73 | 21 | 33.83 | 33.60 | 9 | 6,512 | 0.14% |
|
| 2022/05/16 | 1 | 32.70 | 2 | 33.15 | 32.70 | -1 | 6,504 | -0.02% |
|
| 2022/05/13 | 21 | 32.10 | 2 | 32.60 | 32.70 | 19 | 6,514 | 0.29% |
|
| 2022/05/12 | 1 | 31.75 | 1 | 32.05 | 31.75 | 0 | 6,516 | 0.00% |
|
| 2022/05/11 | 2 | 32.00 | 0 | 0.00 | 32.60 | 2 | 6,549 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 33.13 | 33.65 | -3 | 6,645 | -0.05% |
|
| 2022/05/09 | 2 | 34.25 | 0 | 0.00 | 33.55 | 2 | 6,622 | 0.03% |
|
| 2022/05/06 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 6,596 | 0.02% |
|
| 2022/05/04 | 1 | 36.35 | 5 | 36.50 | 36.55 | -4 | 6,606 | -0.06% |
|
| 2022/04/29 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 6,662 | 0.02% |
|
| 2022/04/27 | 4 | 37.51 | 9 | 37.66 | 37.30 | -5 | 7,025 | -0.07% |
|
| 2022/04/26 | 11 | 39.98 | 0 | 0.00 | 39.70 | 11 | 6,995 | 0.16% |
|
| 2022/04/25 | 8 | 41.73 | 0 | 0.00 | 41.70 | 8 | 6,959 | 0.11% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 43.71 | 43.70 | -4 | 6,998 | -0.06% |
|
| 2022/04/21 | 2 | 43.75 | 0 | 0.00 | 43.70 | 2 | 7,382 | 0.03% |
|
| 2022/04/20 | 6 | 44.74 | 0 | 0.00 | 44.40 | 6 | 7,579 | 0.08% |
|
| 2022/04/19 | 10 | 45.65 | 9 | 45.86 | 45.00 | 1 | 7,562 | 0.01% |
|
| 2022/04/18 | 11 | 45.85 | 34.2 | 45.65 | 45.55 | -23.2 | 7,527 | -0.31% |
|
| 2022/04/15 | 15 | 44.60 | 6.1 | 44.42 | 44.10 | 8.9 | 7,438 | 0.12% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 44.25 | 43.95 | -2 | 7,449 | -0.03% |
|
| 2022/04/13 | 5 | 43.90 | 4.3 | 44.04 | 44.00 | 0.7 | 7,452 | 0.01% |
|
| 2022/04/12 | 2.3 | 43.22 | 30 | 43.05 | 43.15 | -27.7 | 7,448 | -0.37% |
|
| 2022/04/11 | 5 | 44.50 | 5 | 44.71 | 44.15 | 0 | 7,445 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 45.40 | 44.30 | -2 | 7,436 | -0.03% |
|
| 2022/04/06 | 1 | 44.50 | 10 | 44.40 | 44.80 | -9 | 7,428 | -0.12% |
|
| 2022/04/01 | 1 | 44.50 | 15 | 44.48 | 44.55 | -14 | 7,440 | -0.19% |
|
| 2022/03/31 | 3 | 44.82 | 0 | 0.00 | 44.65 | 3 | 7,445 | 0.04% |
|
| 2022/03/30 | 1 | 44.70 | 0 | 0.00 | 45.15 | 1 | 7,458 | 0.01% |
|
| 2022/03/29 | 6 | 44.84 | 0 | 0.00 | 44.70 | 6 | 7,481 | 0.08% |
|
| 2022/03/28 | 1 | 44.75 | 1 | 44.95 | 45.00 | 0 | 7,483 | 0.00% |
|
| 2022/03/25 | 12.1 | 45.61 | 0 | 0.00 | 45.80 | 12.1 | 7,473 | 0.16% |
|
| 2022/03/24 | 3 | 46.68 | 13.1 | 46.75 | 46.40 | -10.1 | 7,462 | -0.14% |
|
| 2022/03/23 | 5.1 | 45.55 | 2.1 | 45.48 | 45.90 | 3 | 7,422 | 0.04% |
|
| 2022/03/22 | 11 | 45.90 | 1 | 46.35 | 45.80 | 10 | 7,409 | 0.13% |
|
| 2022/03/21 | 11 | 46.61 | 5 | 46.60 | 46.50 | 6 | 7,381 | 0.08% |
|
| 2022/03/18 | 3 | 46.08 | 17.1 | 45.98 | 45.95 | -14.1 | 7,339 | -0.19% |
|
| 2022/03/17 | 3 | 44.58 | 3.2 | 44.79 | 44.80 | -0.2 | 7,233 | 0.00% |
|
| 2022/03/16 | 4.2 | 44.52 | 1 | 44.95 | 43.90 | 3.2 | 7,214 | 0.04% |
|
| 2022/03/15 | 2.3 | 45.06 | 0 | 0.00 | 44.50 | 2.3 | 7,205 | 0.03% |
|
| 2022/03/14 | 25.1 | 46.39 | 0 | 0.00 | 46.55 | 25.1 | 7,166 | 0.35% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 47.53 | 47.00 | -2 | 7,123 | -0.03% |
|
| 2022/03/10 | 78 | 46.35 | 49 | 46.39 | 46.80 | 29 | 6,965 | 0.42% |
|
| 2022/03/09 | 41 | 47.37 | 23 | 47.24 | 47.45 | 18 | 6,794 | 0.26% |
|
| 2022/03/08 | 62 | 51.05 | 60 | 52.57 | 47.45 | 2 | 6,515 | 0.03% |
|
| 2022/03/07 | 66 | 53.65 | 84 | 53.72 | 52.70 | -18 | 5,747 | -0.31% |
|
| 2022/03/04 | 40 | 50.11 | 89.3 | 50.95 | 51.00 | -49.3 | 4,597 | -1.07% |
|
| 2022/03/03 | 12 | 46.39 | 26 | 46.79 | 47.05 | -14 | 3,515 | -0.40% |
|
| 2022/03/02 | 12 | 45.38 | 35.2 | 46.33 | 45.70 | -23.2 | 3,306 | -0.70% |
|
| 2022/03/01 | 1 | 43.65 | 1 | 44.35 | 43.55 | 0 | 2,873 | 0.00% |
|
| 2022/02/25 | 1 | 43.25 | 2.4 | 43.63 | 43.00 | -1.4 | 2,910 | -0.05% |
|
| 2022/02/24 | 3.4 | 42.36 | 1 | 42.15 | 42.20 | 2.4 | 2,909 | 0.08% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 44.03 | 43.55 | -3 | 2,898 | -0.10% |
|
| 2022/02/22 | 3 | 43.08 | 0 | 0.00 | 43.20 | 3 | 2,904 | 0.10% |
|
| 2022/02/21 | 7 | 44.26 | 4.1 | 44.37 | 44.00 | 2.9 | 2,914 | 0.10% |
|
| 2022/02/18 | 1 | 42.35 | 3 | 42.65 | 43.15 | -2 | 2,880 | -0.07% |
|
| 2022/02/17 | 5.1 | 42.92 | 0 | 0.00 | 42.80 | 5.1 | 2,922 | 0.17% |
|
| 2022/02/16 | 4 | 43.28 | 3 | 43.15 | 43.10 | 1 | 2,928 | 0.03% |
|
| 2022/02/15 | 2 | 43.68 | 0 | 0.00 | 42.80 | 2 | 2,970 | 0.07% |
|
| 2022/02/14 | 1 | 43.65 | 2 | 44.06 | 44.05 | -1 | 2,992 | -0.03% |
|
| 2022/02/11 | 2 | 44.63 | 3 | 44.99 | 45.00 | -1 | 3,004 | -0.03% |
|
| 2022/02/10 | 6 | 44.72 | 4 | 45.19 | 45.25 | 2 | 3,014 | 0.07% |
|
| 2022/02/09 | 2 | 43.20 | 5 | 43.37 | 43.30 | -3 | 2,959 | -0.10% |
|
| 2022/02/08 | 6 | 43.11 | 0.5 | 43.00 | 43.15 | 5.5 | 2,961 | 0.19% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 3,022 | -0.03% |
|
| 2022/01/25 | 1 | 42.15 | 2 | 42.55 | 42.05 | -1 | 3,057 | -0.03% |
|
| 2022/01/24 | 4 | 42.19 | 4 | 42.51 | 42.50 | 0 | 3,053 | 0.00% |
|
| 2022/01/21 | 20.5 | 44.74 | 16.5 | 44.69 | 43.00 | 4 | 3,042 | 0.13% |
|
| 2022/01/20 | 2 | 42.20 | 9.1 | 42.39 | 42.15 | -7.1 | 2,748 | -0.26% |
|
| 2022/01/19 | 56 | 41.50 | 0 | 0.00 | 41.50 | 56 | 2,752 | 2.03% |
|
| 2022/01/18 | 3.2 | 42.15 | 0.5 | 42.38 | 42.00 | 2.7 | 2,755 | 0.10% |
|
| 2022/01/17 | 5 | 42.90 | 0 | 0.00 | 42.65 | 5 | 2,767 | 0.18% |
|
| 2022/01/14 | 6 | 43.98 | 5 | 44.27 | 44.40 | 1 | 2,814 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 97.2 | 45.52 | 45.55 | -97.2 | 2,481 | -3.92% |
|
| 2022/01/12 | 1 | 41.60 | 1.4 | 42.28 | 41.45 | -0.4 | 2,354 | -0.02% |
|
| 2022/01/11 | 2.1 | 41.77 | 1 | 41.70 | 41.80 | 1.1 | 2,462 | 0.05% |
|
| 2022/01/10 | 1 | 42.60 | 0 | 0.00 | 42.00 | 1 | 3,053 | 0.03% |
|
| 2022/01/07 | 22 | 41.80 | 1 | 41.62 | 41.40 | 21 | 3,208 | 0.65% |
|
| 2022/01/06 | 5 | 42.36 | 0 | 0.00 | 42.30 | 5 | 3,314 | 0.15% |
|
| 2022/01/04 | 22 | 42.91 | 1 | 43.00 | 43.10 | 21 | 3,367 | 0.62% |
|
| 2022/01/03 | 43.1 | 43.63 | 2 | 43.40 | 43.30 | 41.1 | 3,404 | 1.21% |
|
| 2021/12/23 | 0 | 44.45 | 4.8 | 44.11 | 44.40 | -4.8 | 3,674 | -0.13% |
|
| 2021/12/22 | 0.6 | 43.40 | 4 | 43.71 | 43.50 | -3.5 | 3,665 | -0.09% |
|
| 2021/12/21 | 2 | 42.93 | 0.6 | 43.24 | 43.15 | 1.4 | 3,672 | 0.04% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 43.40 | 43.30 | -1 | 3,699 | -0.03% |
|
| 2021/12/17 | 3 | 43.40 | 5.5 | 43.96 | 43.15 | -2.5 | 3,725 | -0.07% |
|
| 2021/12/16 | 2 | 42.80 | 0 | 42.95 | 42.75 | 2 | 3,730 | 0.05% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 3,772 | -0.03% |
|
| 2021/12/14 | 4.2 | 43.03 | 1 | 43.00 | 43.05 | 3.2 | 3,838 | 0.08% |
|
| 2021/12/13 | 0.2 | 43.70 | 0.2 | 44.20 | 43.90 | 0 | 3,868 | 0.00% |
|
| 2021/12/10 | 3 | 43.93 | 4 | 43.80 | 43.70 | -1 | 3,954 | -0.03% |
|
| 2021/12/09 | 1 | 44.10 | 0 | 0.00 | 44.30 | 1 | 4,137 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 4.2 | 44.75 | 45.00 | -4.2 | 4,250 | -0.10% |
|
| 2021/12/07 | 0 | 0.00 | 6 | 43.63 | 43.70 | -6 | 4,507 | -0.13% |
|
| 2021/12/03 | 0 | 0.00 | 1.1 | 43.47 | 43.30 | -1.1 | 4,586 | -0.02% |
|
| 2021/12/02 | 5 | 42.63 | 0 | 0.00 | 42.90 | 5 | 4,645 | 0.11% |
|
| 2021/12/01 | 4.1 | 42.94 | 0 | 0.00 | 43.00 | 4.1 | 4,653 | 0.09% |
|
| 2021/11/30 | 1.1 | 43.42 | 3 | 43.50 | 43.40 | -1.9 | 4,698 | -0.04% |
|
| 2021/11/29 | 0.1 | 42.80 | 6 | 43.30 | 43.30 | -5.9 | 4,754 | -0.12% |
|
| 2021/11/26 | 13 | 44.60 | 11 | 44.21 | 44.20 | 2 | 4,797 | 0.04% |
|
| 2021/11/25 | 9 | 45.31 | 3.1 | 45.50 | 45.55 | 5.9 | 4,873 | 0.12% |
|
| 2021/11/24 | 3 | 45.60 | 7.2 | 45.46 | 45.30 | -4.2 | 4,902 | -0.09% |
|
| 2021/11/23 | 3 | 44.28 | 2.1 | 44.61 | 44.45 | 0.9 | 4,959 | 0.02% |
|
| 2021/11/19 | 3 | 44.22 | 0.3 | 44.50 | 44.05 | 2.7 | 5,209 | 0.05% |
|
| 2021/11/18 | 2.5 | 44.13 | 3 | 44.13 | 44.05 | -0.5 | 5,321 | -0.01% |
|
| 2021/11/17 | 6.1 | 44.60 | 0 | 0.00 | 44.50 | 6.1 | 5,401 | 0.11% |
|
| 2021/11/16 | 5.1 | 45.18 | 2 | 46.30 | 45.00 | 3.1 | 5,586 | 0.06% |
|
| 2021/11/12 | 4 | 45.86 | 2 | 46.50 | 45.40 | 2 | 5,839 | 0.03% |
|
| 2021/11/11 | 10 | 46.15 | 36 | 45.88 | 45.50 | -26 | 5,894 | -0.44% |
|
| 2021/11/10 | 4 | 45.15 | 2.3 | 45.65 | 45.15 | 1.7 | 5,898 | 0.03% |
|
| 2021/11/09 | 4 | 46.36 | 9 | 46.08 | 46.15 | -5 | 5,938 | -0.08% |
|
| 2021/11/08 | 9 | 45.68 | 8 | 46.09 | 45.35 | 1 | 5,939 | 0.02% |
|
| 2021/11/05 | 3.1 | 44.57 | 1 | 44.50 | 44.40 | 2.1 | 5,966 | 0.04% |
|
| 2021/11/04 | 3 | 45.07 | 3 | 44.83 | 44.80 | 0 | 5,996 | 0.00% |
|
| 2021/11/03 | 2 | 46.00 | 4 | 46.00 | 45.50 | -2 | 6,032 | -0.03% |
|
| 2021/11/02 | 12.2 | 44.91 | 3 | 45.70 | 44.60 | 9.2 | 6,045 | 0.15% |
|
| 2021/11/01 | 2 | 45.63 | 12 | 46.15 | 46.25 | -10 | 6,083 | -0.16% |
|
| 2021/10/29 | 23.1 | 44.90 | 0 | 0.00 | 45.20 | 23.1 | 6,449 | 0.36% |
|
| 2021/10/28 | 0 | 0.00 | 6 | 44.80 | 45.25 | -6 | 7,158 | -0.08% |
|
| 2021/10/27 | 2 | 45.03 | 2 | 45.35 | 45.00 | 0 | 7,244 | 0.00% |
|
| 2021/10/26 | 6.1 | 46.39 | 5 | 46.42 | 46.10 | 1.1 | 7,434 | 0.02% |
|
| 2021/10/25 | 5 | 45.91 | 7.1 | 45.88 | 46.55 | -2.1 | 7,539 | -0.03% |
|
| 2021/10/22 | 9.4 | 46.31 | 4.1 | 46.18 | 45.80 | 5.3 | 7,934 | 0.07% |
|
| 2021/10/21 | 2 | 48.05 | 5 | 48.05 | 48.30 | -3 | 8,112 | -0.04% |
|
| 2021/10/20 | 3.1 | 48.39 | 3 | 48.08 | 47.50 | 0.1 | 8,114 | 0.00% |
|
| 2021/10/19 | 35 | 47.86 | 41 | 47.95 | 47.80 | -6 | 8,135 | -0.07% |
|
| 2021/10/18 | 39.1 | 50.40 | 4 | 49.89 | 48.95 | 35.1 | 8,148 | 0.43% |
|
| 2021/10/15 | 1 | 47.95 | 17.7 | 48.35 | 48.50 | -16.7 | 7,633 | -0.22% |
|
| 2021/10/14 | 2 | 43.30 | 6.5 | 43.48 | 44.10 | -4.5 | 7,533 | -0.06% |
|
| 2021/10/13 | 2.1 | 41.35 | 0 | 0.00 | 41.30 | 2.1 | 7,487 | 0.03% |
|
| 2021/10/12 | 12 | 42.27 | 13 | 42.78 | 42.00 | -1 | 7,501 | -0.01% |
|
| 2021/10/08 | 19.1 | 43.50 | 21.2 | 44.10 | 43.50 | -2.1 | 7,578 | -0.03% |
|
| 2021/10/07 | 4.1 | 43.28 | 11.1 | 43.62 | 43.55 | -7 | 7,704 | -0.09% |
|
| 2021/10/06 | 4 | 42.91 | 2 | 44.05 | 42.10 | 2 | 7,846 | 0.03% |
|
| 2021/10/05 | 6.1 | 42.97 | 1.2 | 44.07 | 44.40 | 4.9 | 7,931 | 0.06% |
|
| 2021/10/04 | 1.1 | 43.55 | 6 | 43.03 | 42.60 | -4.9 | 7,973 | -0.06% |
|
| 2021/10/01 | 7.1 | 45.29 | 6 | 46.03 | 44.65 | 1.1 | 8,066 | 0.01% |
|
| 2021/09/30 | 9 | 46.74 | 7 | 46.86 | 47.00 | 2 | 8,140 | 0.02% |
|
| 2021/09/29 | 5 | 46.92 | 3 | 47.03 | 46.55 | 2 | 8,248 | 0.02% |
|
| 2021/09/27 | 2 | 49.50 | 2 | 48.83 | 48.65 | 0 | 8,682 | 0.00% |
|
| 2021/09/24 | 1 | 48.00 | 2.1 | 48.22 | 48.00 | -1.1 | 9,103 | -0.01% |
|
| 2021/09/23 | 2.1 | 47.73 | 1 | 48.60 | 47.65 | 1.1 | 9,952 | 0.01% |
|
| 2021/09/22 | 4 | 47.38 | 3 | 47.72 | 47.50 | 1 | 10,941 | 0.01% |
|
| 2021/09/17 | 15 | 49.00 | 2 | 49.60 | 49.65 | 13 | 11,448 | 0.11% |
|
| 2021/09/16 | 3.1 | 49.82 | 0 | 0.00 | 49.75 | 3.1 | 11,695 | 0.03% |
|
| 2021/09/15 | 12 | 50.32 | 1 | 50.60 | 50.10 | 11 | 12,224 | 0.09% |
|
| 2021/09/14 | 21 | 53.64 | 10 | 52.70 | 51.90 | 11 | 13,052 | 0.08% |
|
| 2021/09/13 | 0 | 0.00 | 17.2 | 55.05 | 55.00 | -17.2 | 13,103 | -0.13% |
|
| 2021/09/10 | 15.2 | 53.10 | 8.2 | 56.72 | 52.70 | 7 | 13,271 | 0.05% |
|
| 2021/09/09 | 1 | 52.50 | 6 | 53.13 | 52.80 | -5 | 13,243 | -0.04% |
|
| 2021/09/08 | 4.2 | 52.00 | 0 | 0.00 | 51.90 | 4.2 | 13,513 | 0.03% |
|
| 2021/09/07 | 1 | 54.30 | 5.5 | 53.96 | 54.80 | -4.5 | 13,731 | -0.03% |
|
| 2021/09/06 | 2.1 | 53.57 | 7 | 53.20 | 53.20 | -4.9 | 13,912 | -0.04% |
|
| 2021/09/03 | 6.2 | 53.63 | 21 | 53.74 | 52.80 | -14.8 | 14,220 | -0.10% |
|
| 2021/09/02 | 1 | 54.30 | 4.1 | 53.33 | 54.60 | -3.1 | 14,517 | -0.02% |
|
| 2021/09/01 | 3.1 | 54.90 | 6 | 54.32 | 54.00 | -2.9 | 14,692 | -0.02% |
|
| 2021/08/31 | 2 | 53.65 | 11 | 54.55 | 54.70 | -9 | 14,906 | -0.06% |
|
| 2021/08/30 | 3 | 53.07 | 5 | 52.78 | 53.10 | -2 | 15,461 | -0.01% |
|
| 2021/08/27 | 6 | 51.87 | 9 | 52.26 | 52.50 | -3 | 16,019 | -0.02% |
|
| 2021/08/26 | 14 | 53.39 | 8 | 52.16 | 51.20 | 6 | 16,493 | 0.04% |
|
| 2021/08/25 | 4 | 52.10 | 5 | 51.58 | 52.40 | -1 | 17,670 | -0.01% |
|
| 2021/08/24 | 5 | 51.20 | 54 | 51.75 | 52.40 | -49 | 18,823 | -0.26% |
|
| 2021/08/23 | 12 | 50.08 | 16 | 49.92 | 50.60 | -4 | 20,419 | -0.02% |
|
| 2021/08/20 | 36 | 47.14 | 50.5 | 46.91 | 48.30 | -14.5 | 21,391 | -0.07% |
|
| 2021/08/19 | 12.1 | 48.14 | 9 | 47.93 | 46.65 | 3.1 | 22,011 | 0.01% |
|
| 2021/08/18 | 13 | 47.58 | 22.1 | 49.28 | 50.80 | -9.1 | 22,515 | -0.04% |
|
| 2021/08/17 | 38.1 | 51.78 | 10.5 | 52.25 | 49.80 | 27.6 | 22,944 | 0.12% |
|
| 2021/08/16 | 11.3 | 54.25 | 3 | 54.30 | 54.10 | 8.3 | 23,775 | 0.03% |
|
| 2021/08/13 | 6 | 55.22 | 1.1 | 55.23 | 55.20 | 4.9 | 25,213 | 0.02% |
|
| 2021/08/12 | 1 | 54.90 | 28 | 56.24 | 57.00 | -27 | 27,073 | -0.10% |
|
| 2021/08/11 | 19 | 54.88 | 3 | 56.50 | 54.90 | 16 | 27,461 | 0.06% |
|
| 2021/08/10 | 9 | 55.70 | 0 | 0.00 | 55.60 | 9 | 28,037 | 0.03% |
|
| 2021/08/09 | 2.2 | 57.85 | 6 | 57.32 | 56.70 | -3.8 | 28,457 | -0.01% |
|
| 2021/08/06 | 1.1 | 57.46 | 2 | 57.70 | 57.40 | -0.9 | 29,526 | 0.00% |
|
| 2021/08/05 | 13.1 | 58.15 | 11 | 58.56 | 58.10 | 2.1 | 30,945 | 0.01% |
|
| 2021/08/04 | 57 | 59.75 | 49 | 60.20 | 60.00 | 8 | 32,642 | 0.02% |
|
| 2021/08/03 | 56 | 60.47 | 83 | 61.20 | 59.80 | -27 | 34,596 | -0.08% |
|
| 2021/08/02 | 19 | 56.78 | 19.1 | 57.81 | 56.90 | -0.1 | 35,213 | 0.00% |
|
| 2021/07/30 | 15.1 | 57.32 | 20.1 | 57.63 | 55.20 | -5 | 37,304 | -0.01% |
|
| 2021/07/29 | 17 | 55.25 | 12 | 55.18 | 55.40 | 5 | 39,363 | 0.01% |
|
| 2021/07/28 | 40.1 | 56.73 | 10 | 56.87 | 55.10 | 30.1 | 39,767 | 0.08% |
|
| 2021/07/27 | 30 | 57.02 | 44.1 | 57.43 | 59.40 | -14.1 | 40,415 | -0.03% |
|
| 2021/07/26 | 5 | 54.88 | 0 | 0.00 | 54.00 | 5 | 41,178 | 0.01% |
|
| 2021/07/23 | 3 | 54.00 | 33.4 | 54.76 | 55.20 | -30.4 | 42,746 | -0.07% |
|
| 2021/07/22 | 34.2 | 54.68 | 31.7 | 54.15 | 53.50 | 2.5 | 44,419 | 0.01% |
|
| 2021/07/21 | 23.1 | 56.10 | 13 | 55.22 | 55.10 | 10.1 | 45,746 | 0.02% |
|
| 2021/07/20 | 4 | 57.08 | 62 | 56.99 | 56.90 | -58 | 46,938 | -0.12% |
|
| 2021/07/19 | 5 | 59.48 | 8 | 59.83 | 58.60 | -3 | 47,796 | -0.01% |
|
| 2021/07/16 | 10 | 58.83 | 6 | 58.30 | 58.40 | 4 | 48,642 | 0.01% |
|
| 2021/07/15 | 8 | 58.26 | 21.8 | 59.09 | 59.40 | -13.8 | 48,996 | -0.03% |
|
| 2021/07/14 | 13.6 | 56.90 | 14.9 | 57.79 | 58.80 | -1.2 | 49,574 | 0.00% |
|
| 2021/07/13 | 38 | 58.41 | 15 | 58.89 | 57.30 | 23 | 50,056 | 0.05% |
|
| 2021/07/12 | 5 | 61.42 | 1 | 62.60 | 60.60 | 4 | 51,060 | 0.01% |
|
| 2021/07/09 | 5 | 60.90 | 4 | 60.95 | 60.60 | 1 | 51,459 | 0.00% |
|
| 2021/07/08 | 67 | 61.46 | 17 | 61.78 | 62.70 | 50 | 51,741 | 0.10% |
|
| 2021/07/07 | 35 | 60.76 | 16 | 60.39 | 60.30 | 19 | 51,944 | 0.04% |
|
| 2021/07/06 | 1 | 62.10 | 7 | 62.33 | 62.10 | -6 | 52,226 | -0.01% |
|
| 2021/07/05 | 22 | 61.90 | 20.3 | 62.41 | 61.90 | 1.7 | 53,187 | 0.00% |
|
| 2021/07/02 | 36 | 62.37 | 33.4 | 62.88 | 61.70 | 2.6 | 53,266 | 0.00% |
|
| 2021/07/01 | 28 | 64.53 | 13 | 65.01 | 62.70 | 15 | 53,173 | 0.03% |
|
| 2021/06/30 | 42 | 67.91 | 50 | 67.20 | 66.40 | -8 | 52,930 | -0.02% |
|
| 2021/06/29 | 47.1 | 66.24 | 63 | 65.86 | 65.50 | -15.9 | 52,215 | -0.03% |
|
| 2021/06/28 | 27 | 64.33 | 25 | 64.27 | 63.70 | 2 | 51,382 | 0.00% |
|
| 2021/06/25 | 22 | 62.93 | 21.2 | 63.68 | 63.00 | 0.9 | 50,922 | 0.00% |
|
| 2021/06/24 | 40 | 63.91 | 30 | 63.97 | 63.30 | 10 | 50,995 | 0.02% |
|
| 2021/06/23 | 171.2 | 63.87 | 188 | 63.33 | 61.40 | -16.9 | 50,461 | -0.03% |
大買/大賣/
|
| 2021/06/22 | 23 | 59.79 | 34 | 58.30 | 61.00 | -11 | 49,730 | -0.02% |
|
| 2021/06/21 | 23 | 56.00 | 25 | 56.13 | 55.50 | -2 | 49,528 | 0.00% |
|
| 2021/06/18 | 36 | 60.09 | 9 | 59.71 | 59.40 | 27 | 49,284 | 0.05% |
|
| 2021/06/17 | 48 | 61.18 | 30 | 61.26 | 61.30 | 18 | 49,106 | 0.04% |
|
| 2021/06/16 | 41 | 62.34 | 6 | 62.67 | 61.50 | 35 | 48,923 | 0.07% |
|
| 2021/06/15 | 37 | 64.39 | 35 | 64.63 | 64.20 | 2 | 48,718 | 0.00% |
|
| 2021/06/11 | 23 | 64.42 | 27 | 65.35 | 63.60 | -4 | 48,573 | -0.01% |
|
| 2021/06/10 | 34 | 63.66 | 26 | 63.33 | 64.60 | 8 | 48,516 | 0.02% |
|
| 2021/06/09 | 36 | 62.63 | 32 | 63.26 | 63.30 | 4 | 48,528 | 0.01% |
|
| 2021/06/08 | 71 | 63.79 | 67 | 63.96 | 63.30 | 4 | 48,380 | 0.01% |
|
| 2021/06/07 | 86 | 63.71 | 87.2 | 65.22 | 62.90 | -1.2 | 48,236 | 0.00% |
|
| 2021/06/04 | 55.2 | 66.67 | 46 | 66.40 | 65.40 | 9.2 | 47,788 | 0.02% |
|
| 2021/06/03 | 23 | 69.25 | 15 | 69.37 | 68.60 | 8 | 47,253 | 0.02% |
|
| 2021/06/02 | 120 | 71.51 | 114 | 70.96 | 69.00 | 6 | 46,727 | 0.01% |
大買/大賣/
|
| 2021/06/01 | 92 | 70.38 | 86 | 70.19 | 69.80 | 6 | 45,439 | 0.01% |
|
| 2021/05/31 | 87 | 69.19 | 89.4 | 70.33 | 69.00 | -2.4 | 44,326 | -0.01% |
|
| 2021/05/28 | 55 | 64.47 | 67 | 64.25 | 65.20 | -12 | 42,745 | -0.03% |
|
| 2021/05/27 | 40 | 59.64 | 75 | 60.66 | 59.30 | -35 | 41,861 | -0.08% |
|
| 2021/05/26 | 55 | 57.97 | 45 | 57.95 | 58.80 | 10 | 41,155 | 0.02% |
|
| 2021/05/25 | 98 | 58.68 | 103 | 58.88 | 57.20 | -5 | 40,762 | -0.01% |
大賣/
|
| 2021/05/24 | 59 | 60.07 | 50 | 60.26 | 59.60 | 9 | 40,463 | 0.02% |
|
| 2021/05/21 | 126 | 59.75 | 151.7 | 60.00 | 60.50 | -25.7 | 39,912 | -0.06% |
大買/大賣/
|
| 2021/05/20 | 94 | 58.37 | 82.2 | 59.09 | 58.20 | 11.8 | 39,093 | 0.03% |
|
| 2021/05/19 | 7 | 54.56 | 24 | 55.73 | 55.90 | -17 | 37,872 | -0.04% |
|
| 2021/05/18 | 12 | 49.49 | 45 | 49.64 | 50.90 | -33 | 37,724 | -0.09% |
|
| 2021/05/17 | 25 | 47.57 | 17 | 46.91 | 46.35 | 8 | 37,142 | 0.02% |
|
| 2021/05/14 | 157 | 54.31 | 114 | 53.91 | 51.50 | 43 | 36,822 | 0.12% |
大買/大賣/
|
| 2021/05/13 | 71 | 57.79 | 69 | 60.22 | 56.70 | 2 | 35,853 | 0.01% |
|
| 2021/05/12 | 194 | 65.72 | 207 | 64.56 | 60.80 | -13 | 35,261 | -0.04% |
大買/大賣/
|
| 2021/05/11 | 166.1 | 70.14 | 163 | 70.82 | 67.50 | 3.1 | 34,564 | 0.01% |
大買/大賣/
|
| 2021/05/10 | 96 | 70.01 | 116.5 | 69.65 | 71.20 | -20.5 | 32,464 | -0.06% |
大賣/
|
| 2021/05/07 | 106 | 65.93 | 123.2 | 64.73 | 64.80 | -17.2 | 31,209 | -0.06% |
大買/大賣/
|
| 2021/05/06 | 47 | 63.11 | 73 | 63.70 | 64.10 | -26 | 29,062 | -0.09% |
|
| 2021/05/05 | 25 | 56.68 | 34 | 56.78 | 58.30 | -9 | 26,861 | -0.03% |
|
| 2021/05/04 | 103 | 55.98 | 108.1 | 56.07 | 53.00 | -5.1 | 26,451 | -0.02% |
大買/大賣/
|
| 2021/05/03 | 74 | 59.81 | 50 | 60.82 | 56.10 | 24 | 25,634 | 0.09% |
|
| 2021/04/29 | 155 | 61.06 | 123 | 60.90 | 60.50 | 32 | 24,820 | 0.13% |
大買/大賣/
|
| 2021/04/28 | 89.2 | 61.31 | 54 | 61.67 | 61.90 | 35.2 | 23,416 | 0.15% |
|
| 2021/04/27 | 46 | 54.39 | 25 | 55.69 | 56.30 | 21 | 21,866 | 0.10% |
|
| 2021/04/26 | 59 | 50.32 | 100 | 50.71 | 51.20 | -41 | 20,681 | -0.20% |
|
| 2021/04/23 | 81.2 | 49.76 | 36 | 50.20 | 46.60 | 45.2 | 19,643 | 0.23% |
|
| 2021/04/22 | 35 | 47.75 | 89 | 48.65 | 48.80 | -54 | 19,030 | -0.28% |
|
| 2021/04/21 | 25 | 44.84 | 19 | 44.01 | 44.40 | 6 | 18,493 | 0.03% |
|
| 2021/04/20 | 27 | 45.75 | 27 | 46.32 | 44.45 | 0 | 18,634 | 0.00% |
|
| 2021/04/19 | 15 | 42.88 | 23 | 43.98 | 45.00 | -8 | 19,184 | -0.04% |
|
| 2021/04/16 | 53 | 40.69 | 89 | 40.92 | 40.95 | -36 | 18,721 | -0.19% |
|
| 2021/04/15 | 3.1 | 35.58 | 63 | 36.53 | 37.80 | -59.9 | 17,586 | -0.34% |
|
| 2021/04/14 | 18 | 34.34 | 37 | 35.19 | 34.40 | -19 | 17,118 | -0.11% |
|
| 2021/04/13 | 46 | 35.93 | 15 | 35.64 | 34.50 | 31 | 16,803 | 0.18% |
|
| 2021/04/12 | 34 | 37.35 | 31 | 37.52 | 37.45 | 3 | 16,508 | 0.02% |
|
| 2021/04/09 | 103 | 36.85 | 68 | 37.13 | 36.05 | 35 | 16,205 | 0.22% |
大買/
|
| 2021/04/08 | 1 | 34.50 | 39 | 34.95 | 35.25 | -38 | 15,145 | -0.25% |
|
| 2021/04/07 | 7 | 32.10 | 8 | 32.03 | 32.05 | -1 | 14,958 | -0.01% |
|
| 2021/04/06 | 17 | 32.00 | 5 | 31.89 | 31.80 | 12 | 14,788 | 0.08% |
|
| 2021/04/01 | 8 | 31.71 | 23 | 31.63 | 31.50 | -15 | 14,691 | -0.10% |
|
| 2021/03/31 | 2 | 31.85 | 12 | 31.44 | 31.70 | -10 | 14,662 | -0.07% |
|
| 2021/03/30 | 38 | 30.75 | 32 | 30.94 | 30.95 | 6 | 15,570 | 0.04% |
|
| 2021/03/29 | 18 | 31.14 | 29 | 31.42 | 31.05 | -11 | 16,594 | -0.07% |
|
| 2021/03/26 | 6 | 29.83 | 17 | 29.86 | 29.85 | -11 | 17,836 | -0.06% |
|
| 2021/03/25 | 30 | 29.91 | 35 | 30.42 | 29.55 | -5 | 17,935 | -0.03% |
|
| 2021/03/23 | 13 | 29.48 | 6 | 29.75 | 29.80 | 7 | 19,528 | 0.04% |
|
| 2021/03/22 | 2 | 30.30 | 3 | 30.00 | 29.80 | -1 | 19,768 | -0.01% |
|
| 2021/03/19 | 38 | 29.51 | 15 | 29.45 | 29.35 | 23 | 19,835 | 0.12% |
|
| 2021/03/18 | 26 | 30.68 | 0 | 0.00 | 30.10 | 26 | 19,918 | 0.13% |
|
| 2021/03/17 | 21 | 30.29 | 20 | 30.55 | 30.25 | 1 | 19,953 | 0.01% |
|
| 2021/03/16 | 13 | 30.79 | 2 | 31.50 | 31.05 | 11 | 19,961 | 0.06% |
|
| 2021/03/15 | 21 | 31.70 | 43 | 31.65 | 31.75 | -22 | 19,731 | -0.11% |
|
| 2021/03/12 | 13 | 29.66 | 6 | 30.22 | 29.80 | 7 | 19,465 | 0.04% |
|
| 2021/03/11 | 20 | 29.88 | 21 | 29.42 | 29.90 | -1 | 19,519 | -0.01% |
|
| 2021/03/10 | 21 | 29.46 | 6 | 29.68 | 29.40 | 15 | 19,552 | 0.08% |
|
| 2021/03/09 | 2 | 30.65 | 4 | 30.88 | 31.00 | -2 | 19,498 | -0.01% |
|
| 2021/03/08 | 4 | 30.20 | 8 | 30.48 | 29.90 | -4 | 19,671 | -0.02% |
|
| 2021/03/05 | 11 | 29.47 | 2.1 | 29.48 | 29.45 | 8.9 | 20,482 | 0.04% |
|
| 2021/03/04 | 10 | 30.94 | 1.5 | 30.56 | 30.70 | 8.5 | 20,524 | 0.04% |
|
| 2021/03/03 | 11 | 30.55 | 14 | 30.40 | 31.20 | -3 | 20,834 | -0.01% |
|
| 2021/03/02 | 19.3 | 31.13 | 6.3 | 31.85 | 30.00 | 13 | 21,154 | 0.06% |
|
| 2021/02/26 | 3 | 32.38 | 17 | 32.60 | 32.40 | -14 | 21,351 | -0.07% |
|
| 2021/02/25 | 23.5 | 34.55 | 6 | 33.68 | 33.50 | 17.5 | 21,368 | 0.08% |
|
| 2021/02/24 | 23.1 | 34.32 | 13 | 34.61 | 33.80 | 10.1 | 21,286 | 0.05% |
|
| 2021/02/23 | 20 | 32.60 | 2 | 32.65 | 33.25 | 18 | 21,019 | 0.09% |
|
| 2021/02/22 | 38 | 30.68 | 53 | 30.34 | 31.05 | -15 | 20,640 | -0.07% |
|
| 2021/02/19 | 22 | 28.50 | 172 | 28.50 | 28.25 | -150 | 20,012 | -0.75% |
大賣/鉅額交易
|
| 2021/02/18 | 5 | 27.00 | 6 | 26.98 | 27.30 | -1 | 19,374 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1.2 | 24.85 | 24.85 | -1.2 | 19,072 | -0.01% |
|
| 2021/02/05 | 59 | 22.71 | 56 | 22.56 | 22.60 | 3 | 18,973 | 0.02% |
|
| 2021/02/04 | 39 | 22.57 | 26 | 22.73 | 22.30 | 13 | 18,825 | 0.07% |
|
| 2021/02/03 | 12 | 23.74 | 46 | 23.70 | 22.95 | -34 | 18,669 | -0.18% |
|
| 2021/02/02 | 113 | 23.12 | 85 | 22.65 | 23.80 | 28 | 17,770 | 0.16% |
大買/
|
| 2021/02/01 | 47 | 20.52 | 46 | 20.33 | 21.65 | 1 | 16,676 | 0.01% |
|
| 2021/01/29 | 16 | 20.31 | 2 | 19.95 | 19.70 | 14 | 16,407 | 0.09% |
|
| 2021/01/28 | 1 | 20.85 | 8 | 20.98 | 20.70 | -7 | 16,292 | -0.04% |
|
| 2021/01/27 | 23 | 21.50 | 12 | 21.90 | 21.35 | 11 | 16,197 | 0.07% |
|
| 2021/01/26 | 31 | 22.08 | 25 | 22.76 | 21.65 | 6 | 16,110 | 0.04% |
|
| 2021/01/25 | 32 | 23.19 | 17 | 21.87 | 22.80 | 15 | 15,973 | 0.09% |
|
| 2021/01/22 | 34 | 22.31 | 21 | 21.48 | 22.70 | 13 | 15,707 | 0.08% |
|
| 2021/01/21 | 5 | 22.49 | 2 | 22.38 | 21.90 | 3 | 15,461 | 0.02% |
|
| 2021/01/20 | 54 | 22.46 | 74 | 22.59 | 22.30 | -20 | 15,232 | -0.13% |
|
| 2021/01/19 | 8 | 25.09 | 11 | 24.57 | 23.85 | -3 | 14,992 | -0.02% |
|
| 2021/01/18 | 33 | 23.69 | 23 | 24.65 | 23.65 | 10 | 14,721 | 0.07% |
|
| 2021/01/15 | 45 | 26.40 | 53 | 26.67 | 26.00 | -8 | 14,485 | -0.06% |
|
| 2021/01/14 | 81 | 27.63 | 65 | 26.72 | 27.65 | 16 | 14,169 | 0.11% |
|
| 2021/01/13 | 36 | 28.52 | 132 | 27.49 | 27.10 | -96 | 13,791 | -0.70% |
大賣/
|
| 2021/01/12 | 320 | 32.01 | 215 | 31.75 | 28.55 | 105 | 13,240 | 0.79% |
大買/大賣/鉅額交易
|
| 2021/01/11 | 19 | 29.73 | 2 | 30.80 | 30.80 | 17 | 11,995 | 0.14% |
|
| 2021/01/08 | 20 | 28.00 | 43 | 27.97 | 28.00 | -23 | 11,799 | -0.19% |
|
| 2021/01/07 | 18 | 27.32 | 0 | 0.00 | 27.60 | 18 | 11,746 | 0.15% |
|
| 2021/01/06 | 2 | 27.50 | 4 | 27.95 | 27.95 | -2 | 11,682 | -0.02% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 11,601 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 9 | 28.80 | 28.80 | -9 | 11,522 | -0.08% |
|
| 2020/12/31 | 2 | 26.35 | 10 | 26.10 | 26.20 | -8 | 11,410 | -0.07% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 11,402 | -0.04% |
|
| 2020/12/29 | 0 | 0.00 | 7 | 25.67 | 25.80 | -7 | 11,361 | -0.06% |
|
| 2020/12/28 | 20 | 25.33 | 1 | 25.50 | 25.80 | 19 | 11,304 | 0.17% |
|
| 2020/12/25 | 5 | 25.60 | 22 | 25.78 | 25.80 | -17 | 11,182 | -0.15% |
|
| 2020/12/24 | 29 | 27.80 | 36 | 27.79 | 27.15 | -7 | 11,035 | -0.06% |
|
| 2020/12/23 | 92 | 25.00 | 114 | 24.48 | 26.05 | -22 | 9,929 | -0.22% |
大賣/
|
| 2020/12/22 | 126 | 25.57 | 38.3 | 25.18 | 23.70 | 87.7 | 8,811 | 1.00% |
大買/
|
| 2020/12/21 | 0 | 0.00 | 7.5 | 24.35 | 24.35 | -7.5 | 7,190 | -0.10% |
|
| 2020/12/18 | 36 | 20.86 | 55 | 21.52 | 22.15 | -19 | 7,045 | -0.27% |
|
| 2020/12/17 | 53 | 19.43 | 30 | 19.41 | 20.15 | 23 | 6,172 | 0.37% |
|
| 2020/12/16 | 0 | 0.00 | 23 | 19.21 | 18.35 | -23 | 5,237 | -0.44% |
|
| 2020/12/15 | 16 | 17.90 | 8 | 17.55 | 17.50 | 8 | 4,936 | 0.16% |
|
| 2020/12/14 | 0 | 0.00 | 12 | 17.30 | 17.75 | -12 | 4,792 | -0.25% |
|
| 2020/12/11 | 0 | 0.00 | 16 | 17.36 | 17.45 | -16 | 4,683 | -0.34% |
|
| 2020/12/10 | 21 | 16.82 | 16 | 17.25 | 16.65 | 5 | 4,727 | 0.11% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 16.50 | 16.55 | -5 | 4,694 | -0.11% |
|
| 2020/12/08 | 2 | 15.83 | 23 | 16.18 | 16.50 | -21 | 4,648 | -0.45% |
|
| 2020/12/07 | 15 | 16.81 | 22 | 17.48 | 16.50 | -7 | 4,550 | -0.15% |
|
| 2020/12/04 | 19 | 17.30 | 37 | 17.43 | 17.25 | -18 | 4,451 | -0.40% |
|
| 2020/12/03 | 18 | 16.68 | 3 | 16.60 | 16.40 | 15 | 4,360 | 0.34% |
|
| 2020/12/02 | 35 | 17.23 | 3 | 17.10 | 17.10 | 32 | 4,226 | 0.76% |
|
| 2020/12/01 | 51 | 17.35 | 57 | 17.25 | 17.60 | -6 | 3,968 | -0.15% |
|
| 2020/11/30 | 4 | 15.63 | 0 | 0.00 | 16.00 | 4 | 3,089 | 0.13% |
|
| 2020/11/27 | 88 | 14.17 | 104.1 | 13.98 | 14.55 | -16.1 | 2,927 | -0.55% |
大賣/
|
| 2020/11/26 | 21 | 12.55 | 8 | 13.04 | 13.25 | 13 | 2,526 | 0.51% |
|
| 2020/11/25 | 21 | 12.16 | 14 | 12.40 | 12.40 | 7 | 2,063 | 0.34% |
|
| 2020/11/24 | 1 | 11.40 | 10 | 11.20 | 11.30 | -9 | 1,668 | -0.54% |
|
| 2020/11/23 | 0 | 0.00 | 19 | 11.02 | 11.45 | -19 | 1,516 | -1.25% |
|
| 2020/11/20 | 9 | 9.94 | 0 | 0.00 | 10.45 | 9 | 1,363 | 0.66% |
|
| 2020/11/18 | 9 | 10.00 | 0 | 0.00 | 10.10 | 9 | 1,280 | 0.70% |
|
| 2020/11/12 | 2 | 9.55 | 0 | 0.00 | 9.46 | 2 | 1,149 | 0.17% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 9.38 | 9.38 | -3 | 1,118 | -0.27% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 9.55 | 9.55 | -5 | 1,094 | -0.46% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 9.54 | 9.68 | -1 | 1,066 | -0.09% |
|
| 2020/10/14 | 6 | 9.66 | 0 | 0.00 | 9.69 | 6 | 1,062 | 0.56% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 9.78 | 9.70 | -1 | 1,061 | -0.09% |
|
| 2020/10/08 | 3 | 9.75 | 0 | 0.00 | 9.72 | 3 | 1,071 | 0.28% |
|
| 2020/10/05 | 5 | 8.97 | 0 | 0.00 | 8.97 | 5 | 1,013 | 0.49% |
|
| 2020/09/25 | 3 | 8.62 | 0 | 0.00 | 8.62 | 3 | 1,025 | 0.29% |
|
| 2020/09/24 | 6 | 9.01 | 0 | 0.00 | 8.95 | 6 | 1,018 | 0.59% |
|
| 2020/09/23 | 5 | 9.43 | 0 | 0.00 | 9.53 | 5 | 1,008 | 0.50% |
|
| 2020/09/22 | 1 | 9.47 | 0 | 0.00 | 9.47 | 1 | 1,010 | 0.10% |
|
| 2020/09/18 | 3 | 9.95 | 0 | 0.00 | 9.96 | 3 | 1,013 | 0.30% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 11.00 | 10.80 | -10 | 880 | -1.14% |
|
| 2020/09/11 | 10 | 9.68 | 0 | 0.00 | 9.38 | 10 | 618 | 1.62% |
|
| 2020/09/10 | 0 | 0.00 | 0.1 | 9.86 | 9.86 | -0.1 | 596 | -0.01% |
|
| 2020/08/07 | 5 | 7.82 | 0 | 0.00 | 7.85 | 5 | 353 | 1.41% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 8.07 | 8.04 | -10 | 355 | -2.81% |
|
| 2020/07/16 | 10 | 8.54 | 0 | 0.00 | 8.52 | 10 | 348 | 2.87% |
|
| 2020/07/15 | 10 | 8.56 | 0 | 0.00 | 8.64 | 10 | 344 | 2.90% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 8.17 | 8.11 | -5 | 315 | -1.59% |
|
| 2020/07/09 | 5 | 8.25 | 0 | 0.00 | 8.32 | 5 | 313 | 1.59% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 7.30 | 7.35 | -2 | 263 | -0.76% |
|
| 2020/01/03 | 0 | 0.00 | 0.1 | 9.33 | 9.58 | -0.1 | 196 | -0.03% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 9.72 | 9.67 | -1 | 188 | -0.53% |
|
| 2019/12/26 | 1 | 9.65 | 1 | 9.70 | 9.67 | 0 | 186 | 0.00% |
|
| 2019/12/18 | 5 | 9.48 | 0 | 0.00 | 9.54 | 5 | 165 | 3.02% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 9.96 | 10.00 | -4 | 294 | -1.36% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 10.05 | 10.20 | -5 | 312 | -1.60% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 10.10 | 10.15 | -10 | 330 | -3.03% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 10.15 | 10.25 | -1 | 430 | -0.23% |
|
| 2019/06/06 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 484 | -2.07% |
|
| 2019/06/04 | 0 | 0.00 | 0.1 | 10.10 | 10.20 | -0.1 | 510 | -0.02% |
|
| 2019/06/03 | 5 | 10.24 | 5 | 10.29 | 10.30 | 0 | 515 | 0.00% |
|
| 2019/05/24 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 742 | 0.13% |
|
| 2019/05/20 | 0.2 | 10.05 | 0 | 0.00 | 10.05 | 0.2 | 745 | 0.02% |
|
| 2019/04/09 | 10 | 10.45 | 0 | 0.00 | 10.30 | 10 | 572 | 1.75% |
|
| 2019/03/28 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 559 | 1.79% |
|
| 2019/03/20 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 548 | 0.91% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 545 | -0.18% |
|
| 2019/03/18 | 1 | 10.85 | 1 | 10.70 | 10.80 | 0 | 538 | 0.00% |
|
| 2019/03/07 | 1 | 10.25 | 2.7 | 10.25 | 10.15 | -1.7 | 471 | -0.35% |
|
| 2019/02/26 | 4 | 11.15 | 0 | 0.00 | 10.85 | 4 | 420 | 0.95% |
|
| 2019/02/20 | 2 | 9.76 | 0 | 0.00 | 9.76 | 2 | 221 | 0.90% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 9.78 | 9.78 | -2 | 213 | -0.94% |
|
| 2019/02/15 | 1 | 9.70 | 0 | 0.00 | 9.76 | 1 | 210 | 0.47% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 9.66 | 9.65 | -2 | 213 | -0.94% |
|
| 2019/01/11 | 2 | 9.97 | 0 | 0.00 | 9.99 | 2 | 218 | 0.92% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 9.67 | 9.70 | -2 | 272 | -0.73% |
|
| 2018/12/20 | 1 | 9.73 | 0 | 0.00 | 9.75 | 1 | 281 | 0.36% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 9.65 | 9.70 | -1 | 304 | -0.33% |
|
| 2018/12/05 | 1 | 9.55 | 0 | 0.00 | 9.63 | 1 | 308 | 0.32% |
|
| 2018/11/16 | 0 | 0.00 | 0.1 | 9.30 | 9.31 | -0.1 | 325 | -0.04% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 9.17 | 9.24 | -2 | 454 | -0.44% |
|
| 2018/10/16 | 2 | 9.26 | 0 | 0.00 | 9.28 | 2 | 482 | 0.41% |
|
| 2018/10/09 | 1 | 10.05 | 0 | 0.00 | 9.97 | 1 | 451 | 0.22% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 451 | -0.44% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 9.94 | 9.98 | -1 | 506 | -0.20% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 704 | -0.14% |
|
| 2018/08/16 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 777 | 0.13% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 789 | -0.25% |
|
| 2018/08/07 | 0 | 0.00 | 20 | 10.35 | 10.55 | -20 | 797 | -2.51% |
|
| 2018/08/06 | 0 | 0.00 | 18 | 10.30 | 10.30 | -18 | 835 | -2.15% |
|
| 2018/08/01 | 10 | 10.55 | 3 | 10.55 | 10.55 | 7 | 866 | 0.81% |
|
| 2018/07/27 | 5 | 10.83 | 0 | 0.00 | 10.70 | 5 | 851 | 0.59% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 803 | -0.25% |
|
| 2018/07/25 | 2 | 10.60 | 10 | 10.45 | 10.55 | -8 | 806 | -0.99% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 10.00 | 10.05 | -3 | 844 | -0.36% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 10.05 | 10.00 | -4 | 875 | -0.46% |
|
| 2018/07/17 | 10 | 10.00 | 0 | 0.00 | 9.99 | 10 | 917 | 1.09% |
|
| 2018/07/13 | 30 | 10.10 | 2 | 10.10 | 10.10 | 28 | 1,140 | 2.45% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 10.06 | 10.00 | -4 | 1,209 | -0.33% |
|
| 2018/07/05 | 10 | 10.15 | 0 | 0.00 | 10.05 | 10 | 1,265 | 0.79% |
|
| 2018/06/29 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 1,344 | 0.07% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 10.65 | 10.55 | -4 | 1,390 | -0.29% |
|
| 2018/06/26 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 1,392 | 0.07% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 10.90 | 10.85 | -3 | 1,404 | -0.21% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 11.00 | 10.95 | -2 | 1,409 | -0.14% |
|
| 2018/06/20 | 3 | 10.95 | 0 | 0.00 | 10.95 | 3 | 1,424 | 0.21% |
|
| 2018/06/19 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 1,431 | 0.07% |
|
| 2018/06/13 | 2 | 11.25 | 0 | 0.00 | 11.30 | 2 | 1,418 | 0.14% |
|
| 2018/06/12 | 1 | 11.25 | 0 | 0.00 | 11.40 | 1 | 1,412 | 0.07% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 1,397 | -0.07% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 11.11 | 11.15 | -5 | 1,359 | -0.37% |
|
| 2018/06/01 | 5 | 10.93 | 0 | 0.00 | 11.00 | 5 | 1,373 | 0.36% |
|
| 2018/05/25 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 1,532 | 0.07% |
|
| 2018/05/21 | 0 | 0.00 | 20 | 11.25 | 11.20 | -20 | 1,668 | -1.20% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 11.70 | 11.60 | -6 | 1,849 | -0.32% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 2,036 | -0.10% |
|
| 2018/05/07 | 2 | 11.30 | 0 | 0.00 | 11.20 | 2 | 2,074 | 0.10% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 11.67 | 11.30 | -5 | 2,589 | -0.19% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 11.90 | 11.90 | -4 | 2,645 | -0.15% |
|
| 2018/04/23 | 5 | 12.71 | 3 | 12.62 | 12.40 | 2 | 2,687 | 0.07% |
|
| 2018/04/20 | 9 | 12.46 | 14 | 12.53 | 12.50 | -5 | 2,695 | -0.19% |
|
| 2018/04/19 | 4 | 11.89 | 4 | 11.93 | 12.15 | 0 | 2,697 | 0.00% |
|
| 2018/04/16 | 7 | 11.42 | 1 | 11.45 | 11.30 | 6 | 3,785 | 0.16% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 11.85 | 11.60 | -1 | 4,316 | -0.02% |
|
| 2018/04/09 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 4,519 | 0.02% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 11.20 | 11.20 | -10 | 5,080 | -0.20% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 11.60 | 11.50 | -10 | 5,584 | -0.18% |
|
| 2018/03/30 | 1 | 11.40 | 16 | 11.30 | 11.35 | -15 | 6,075 | -0.25% |
|
| 2018/03/28 | 0 | 0.00 | 23 | 11.14 | 11.10 | -23 | 6,033 | -0.38% |
|
| 2018/03/27 | 10 | 11.10 | 3 | 11.20 | 11.30 | 7 | 6,037 | 0.12% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 6,031 | -0.02% |
|
| 2018/03/23 | 10 | 11.05 | 0 | 0.00 | 11.05 | 10 | 6,034 | 0.17% |
|
| 2018/03/22 | 10 | 11.70 | 1 | 11.55 | 11.40 | 9 | 6,016 | 0.15% |
|
| 2018/03/20 | 5 | 11.65 | 0 | 0.00 | 11.75 | 5 | 5,990 | 0.08% |
|
| 2018/03/13 | 10 | 12.10 | 1 | 12.10 | 12.00 | 9 | 5,934 | 0.15% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 11.70 | 11.70 | -3 | 5,890 | -0.05% |
|
| 2018/03/08 | 2 | 11.95 | 1 | 11.85 | 11.80 | 1 | 5,892 | 0.02% |
|
| 2018/03/05 | 3 | 12.25 | 0 | 0.00 | 11.85 | 3 | 5,863 | 0.05% |
|
| 2018/03/02 | 1 | 12.50 | 0 | 0.00 | 12.35 | 1 | 5,883 | 0.02% |
|
| 2018/03/01 | 46 | 12.42 | 27 | 12.54 | 12.45 | 19 | 5,852 | 0.32% |
|
| 2018/02/27 | 2 | 12.30 | 3 | 12.30 | 12.10 | -1 | 5,748 | -0.02% |
|
| 2018/02/26 | 4 | 12.21 | 0 | 0.00 | 12.20 | 4 | 5,737 | 0.07% |
|
| 2018/02/23 | 29 | 12.22 | 3 | 12.40 | 12.25 | 26 | 5,722 | 0.45% |
|
| 2018/02/22 | 9 | 11.59 | 9 | 11.77 | 11.95 | 0 | 5,707 | 0.00% |
|
| 2018/02/21 | 1 | 11.65 | 12 | 11.66 | 11.70 | -11 | 5,653 | -0.19% |
|
| 2018/02/09 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 5,589 | 0.04% |
|
| 2018/02/08 | 7 | 11.41 | 2 | 11.35 | 11.30 | 5 | 5,544 | 0.09% |
|
| 2018/02/07 | 4 | 11.75 | 2 | 11.60 | 11.55 | 2 | 5,526 | 0.04% |
|
| 2018/02/06 | 5 | 11.25 | 32 | 11.20 | 11.25 | -27 | 5,491 | -0.49% |
|
| 2018/02/05 | 6 | 12.18 | 17 | 12.33 | 12.30 | -11 | 5,425 | -0.20% |
|
| 2018/02/02 | 6 | 12.73 | 16 | 12.67 | 12.65 | -10 | 5,404 | -0.19% |
|
| 2018/02/01 | 6 | 13.17 | 2 | 13.20 | 12.85 | 4 | 5,380 | 0.07% |
|
| 2018/01/31 | 7 | 13.14 | 9 | 12.53 | 12.90 | -2 | 5,280 | -0.04% |
|
| 2018/01/30 | 2 | 12.80 | 0 | 0.00 | 12.65 | 2 | 5,182 | 0.04% |
|
| 2018/01/29 | 12 | 13.26 | 70 | 13.20 | 13.05 | -58 | 5,140 | -1.13% |
|
| 2018/01/26 | 7 | 13.06 | 1 | 13.15 | 13.10 | 6 | 5,102 | 0.12% |
|
| 2018/01/25 | 9 | 13.55 | 4.1 | 13.33 | 13.25 | 4.9 | 5,062 | 0.10% |
|
| 2018/01/24 | 4 | 12.68 | 0 | 0.00 | 12.75 | 4 | 4,867 | 0.08% |
|
| 2018/01/23 | 1 | 12.60 | 9 | 12.60 | 12.55 | -8 | 4,811 | -0.17% |
|
| 2018/01/22 | 11 | 12.47 | 1 | 12.20 | 12.25 | 10 | 4,744 | 0.21% |
|
| 2018/01/18 | 0 | 0.00 | 20 | 13.20 | 13.10 | -20 | 4,569 | -0.44% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 13.55 | 13.45 | -5 | 4,464 | -0.11% |
|
| 2018/01/15 | 17 | 13.58 | 160 | 13.58 | 13.40 | -143 | 4,416 | -3.24% |
大賣/鉅額交易
|
| 2018/01/12 | 34 | 13.98 | 10 | 13.80 | 13.90 | 24 | 4,273 | 0.56% |
|
| 2018/01/11 | 80 | 14.19 | 48 | 14.62 | 14.15 | 32 | 4,157 | 0.77% |
|
| 2018/01/10 | 282 | 14.30 | 121.3 | 14.66 | 14.95 | 160.7 | 3,842 | 4.18% |
大買/大賣/鉅額交易
|
| 2018/01/09 | 10 | 13.61 | 10 | 13.88 | 13.60 | 0 | 3,185 | 0.00% |
|
| 2018/01/08 | 12 | 13.92 | 29 | 14.24 | 13.85 | -17 | 3,107 | -0.55% |
|
| 2018/01/05 | 39 | 14.00 | 71 | 14.14 | 13.95 | -32 | 2,983 | -1.07% |
|
| 2018/01/04 | 53 | 14.15 | 19 | 14.56 | 14.15 | 34 | 2,841 | 1.20% |
|
| 2018/01/03 | 33 | 14.31 | 145 | 14.05 | 14.35 | -112 | 2,579 | -4.34% |
大賣/鉅額交易
|
| 2018/01/02 | 183 | 14.58 | 17 | 14.58 | 14.55 | 166 | 2,338 | 7.10% |
大買/鉅額交易
|