台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    19.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    750
  • 產業
    上市 鋼鐵類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
春源 (2010)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00419.2419.20-4839-0.48%
2024/03/2600.00218.8518.90-2839-0.24%
2024/03/2500.001118.8018.90-11871-1.26%
2024/03/22118.700.118.4518.650.99480.09%
2024/03/211018.80518.7518.7059940.50%
2024/03/200.118.85418.7818.80-3.91,100-0.35%
2024/03/191218.55418.6018.7081,0840.74%
2024/03/18518.342.118.4918.452.91,0750.27%
2024/03/154.118.16118.2018.253.11,0580.29%
2024/03/1400.00617.5017.65-61,006-0.60%
2024/03/130.117.4000.0017.400.11,0010.01%
2024/03/0700.00117.3517.45-11,022-0.10%
2024/03/0600.00217.5017.50-21,024-0.20%
2024/03/0500.002.617.3217.35-2.61,027-0.25%
2024/02/23417.8000.0017.7041,0360.39%
2024/02/1900.000.117.9517.95-0.11,048-0.01%
2024/01/29417.9500.0017.9541,0340.39%
2024/01/2500.00017.8017.8001,0310.00%
2024/01/18217.2500.0017.4021,0130.20%
2024/01/1700.00117.0517.05-11,006-0.10%
2024/01/0900.00817.8917.70-81,060-0.75%
2024/01/0500.00118.4518.40-11,049-0.10%
2024/01/0200.00518.6018.70-51,064-0.47%
2023/12/29418.75118.7518.7031,0620.28%
2023/12/2800.00218.9018.90-21,060-0.19%
2023/12/27319.0500.0019.1031,0470.29%
2023/12/2600.00118.6518.75-1952-0.11%
2023/12/25718.67118.9018.5569360.64%
2023/12/20218.65118.6018.7518820.11%
2023/12/19418.25318.2018.7018350.12%
2023/12/18618.2000.0018.4067520.80%
2023/12/15318.001518.2818.05-12689-1.74%
2023/11/28016.9500.0016.8505840.01%
2023/11/2200.00117.2017.15-1573-0.17%
2023/11/2100.00117.2017.15-1580-0.17%
2023/11/1700.00516.9016.80-5572-0.87%
2023/11/14316.5500.0016.5535570.54%
2023/11/13516.7500.0016.5555650.88%
2023/11/0800.00116.3516.35-1576-0.17%
2023/11/07116.3000.0016.3015810.17%
2023/11/06116.3500.0016.3515850.17%
2023/11/0200.00316.2216.20-3616-0.49%
2023/10/2700.000.516.2516.25-0.5731-0.07%
2023/10/18016.6000.0016.4008080.00%
2023/10/0400.00216.8516.75-2830-0.24%
2023/10/02117.1000.0017.1019610.10%
2023/09/22118.1000.0018.1011,1070.09%
2023/09/1900.00118.3018.35-11,240-0.08%
2023/09/18118.40118.1518.4501,2320.00%
2023/08/3100.00117.4517.40-11,192-0.08%
2023/08/2400.001016.8516.80-101,185-0.84%
2023/08/18017.2000.0017.0001,1880.00%
2023/08/1400.00717.0616.85-71,184-0.59%
2023/08/071018.1500.0018.20101,1700.85%
2023/08/041.518.28118.3018.650.51,1520.04%
2023/08/02117.75118.4018.4001,1200.00%
2023/07/2500.00217.1517.55-21,007-0.20%
2023/07/182018.0000.0016.90201,0441.92%
2023/07/11218.3500.0018.1529860.20%
2023/07/1000.00518.4518.65-5953-0.52%
2023/07/071819.121519.3019.1039350.32%
2023/07/0500.00018.3018.3007950.00%
2023/07/04319.0500.0019.0037650.39%
2023/06/3000.00218.3018.20-2666-0.30%
2023/06/28517.40217.6817.9035780.52%
2023/06/27216.8000.0016.9025070.39%
2023/06/1900.00116.6516.60-1489-0.20%
2023/06/1600.00916.5416.65-9489-1.84%
2023/05/2900.00416.3016.25-4479-0.83%
2023/05/2300.001.716.7816.85-1.7486-0.35%
2023/05/191016.654.616.6516.655.44921.10%
2023/05/12116.0000.0016.1014620.22%
2023/05/11116.0000.0015.9514660.21%
2023/04/25116.50116.6516.2005100.00%
2023/04/24116.80116.9516.8004970.00%
2023/04/1300.00416.2016.20-4425-0.94%
2023/04/07416.0000.0016.0044290.93%
2023/04/0600.001015.9016.00-10433-2.31%
2023/03/221016.0700.0016.00105391.85%
2023/03/15716.1400.0016.2075421.29%
2023/03/0800.00216.8016.85-2545-0.37%
2023/03/03216.6000.0016.6525420.37%
2023/03/02116.5000.0016.5515440.18%
2023/02/17216.6500.0016.7525450.37%
2023/01/1200.00116.0016.00-1547-0.18%
2023/01/0900.001015.9016.05-10556-1.80%
2022/12/2600.00116.1516.20-1623-0.16%
2022/12/221116.38116.1516.15106281.59%
2022/12/2100.001216.1315.95-12620-1.93%
2022/12/204015.512015.7815.50205983.34%
2022/12/16315.952016.1315.85-17595-2.86%
2022/12/0500.001016.1016.15-10531-1.88%
2022/11/2400.00315.5515.60-3534-0.56%
2022/11/16115.8000.0015.5015340.19%
2022/11/0900.00115.4015.40-1522-0.19%
2022/10/26114.8500.0014.8015580.18%
2022/10/21114.9500.0014.8515790.17%
2022/10/1900.00715.0014.80-7534-1.31%
2022/10/1400.00514.4514.45-5536-0.93%
2022/10/1300.00114.2014.05-1541-0.18%
2022/10/111014.80314.9014.8575461.28%
2022/10/0700.00215.4015.20-2531-0.38%
2022/10/05215.65515.6015.55-3539-0.56%
2022/10/04515.0000.0015.0055310.94%
2022/09/2200.00115.0015.15-1571-0.18%
2022/09/21215.3300.0015.3025720.35%
2022/09/161215.7700.0015.80125772.08%
2022/09/1400.00115.9015.80-1597-0.17%
2022/09/1200.00116.3516.30-1636-0.16%
2022/09/07215.7000.0015.7026560.30%
2022/09/011116.3000.0016.35116821.61%
2022/08/26216.9000.0016.8527040.28%
2022/08/1800.00016.9516.800728-0.01%
2022/08/1100.001015.9216.00-10731-1.37%
2022/08/09115.5500.0015.6517590.13%
2022/08/08415.6000.0015.6547720.52%
2022/08/0500.00115.9015.85-1797-0.13%
2022/08/02516.0000.0016.0558590.58%
2022/08/01116.4500.0016.5518880.12%
2022/07/2500.00216.2516.25-2931-0.21%
2022/07/1900.001016.0516.05-101,037-0.96%
2022/07/1400.00915.4015.50-91,281-0.70%
2022/07/131915.0000.0015.30191,3251.43%
2022/07/06115.40115.2515.1501,6050.00%
2022/07/01115.3000.0015.4011,7020.06%
2022/06/24216.8000.0016.8521,7770.11%
2022/06/2100.00117.0517.30-11,910-0.05%
2022/06/20217.10716.7516.75-52,028-0.25%
2022/06/17217.6500.0017.8522,3730.08%
2022/06/1500.00118.6018.45-12,456-0.04%
2022/06/14218.2800.0018.4022,4760.08%
2022/06/10119.3000.0019.3012,5170.04%
2022/06/0800.00119.9520.10-12,588-0.04%
2022/06/02219.5000.0019.7522,7740.07%
2022/05/3100.00619.6519.65-62,877-0.21%
2022/05/3000.00520.0019.90-52,906-0.17%
2022/05/26319.6000.0019.5033,0920.10%
2022/05/23119.6000.0019.7013,3910.03%
2022/05/2000.00519.5019.40-53,459-0.14%
2022/05/1900.002918.7019.40-293,606-0.80%
2022/05/182919.4700.0019.45293,6090.80%
2022/05/1300.00418.8018.85-43,593-0.11%
2022/05/1200.00618.8318.10-63,576-0.17%
2022/05/111019.1800.0019.00103,5590.28%
2022/05/1000.00319.7819.75-33,553-0.08%
2022/05/09419.98219.7519.6523,5550.06%
2022/05/061220.6900.0020.90123,5380.34%
2022/05/05121.40221.5521.35-13,551-0.03%
2022/05/04521.12221.4321.1533,5580.08%
2022/05/03220.9500.0021.1023,5690.06%
2022/04/29221.4500.0021.4023,5710.06%
2022/04/2800.00521.7021.55-53,562-0.14%
2022/04/2700.003.121.8021.50-3.13,561-0.09%
2022/04/26522.49522.4522.0003,5370.00%
2022/04/256.123.06422.9522.902.13,5100.06%
2022/04/22524.10824.1123.95-33,471-0.09%
2022/04/21723.5000.0023.4073,4020.21%
2022/04/201024.7500.0024.65103,3410.30%
2022/04/18124.5000.0024.5013,2580.03%
2022/04/15325.30225.4325.2513,2100.03%
2022/04/14425.5600.0025.4043,2010.12%
2022/04/13225.45725.4825.65-53,156-0.16%
2022/04/1200.00124.8524.70-13,067-0.03%
2022/04/11224.90524.7524.75-33,038-0.10%
2022/04/0800.00124.4524.50-13,010-0.03%
2022/04/07324.65224.0024.0013,0210.03%
2022/03/31624.4500.0024.3063,0140.20%
2022/03/305.224.3500.0024.505.23,0820.17%
2022/03/295.124.851024.7024.60-4.93,140-0.16%
2022/03/2821.225.462025.0525.051.23,2630.04%
2022/03/2522.125.3300.0025.4022.13,7470.59%
2022/03/2400.00225.9025.70-23,882-0.05%
2022/03/237.125.94225.7525.905.13,9250.13%
2022/03/221225.803325.9726.05-213,812-0.55%
2022/03/21524.705.124.4824.75-0.13,4690.00%
2022/03/18123.8500.0023.8013,4090.03%
2022/03/170.123.80423.7323.90-3.93,447-0.11%
2022/03/165.123.41123.2523.254.13,4420.12%
2022/03/15824.300.123.8023.807.93,4260.23%
2022/03/14124.80124.8524.6003,4640.00%
2022/03/11124.55224.7524.55-13,471-0.03%
2022/03/1000.005.124.4424.45-5.13,432-0.15%
2022/03/087.124.28424.2623.503.13,3560.09%
2022/03/07524.261624.4324.30-113,281-0.34%
2022/03/04424.38824.5324.20-43,223-0.12%
2022/03/03224.45324.5824.35-13,219-0.03%
2022/03/02624.58324.7724.5033,2110.09%
2022/03/01224.7000.0024.4023,1750.06%
2022/02/25724.441024.2624.40-33,147-0.10%
2022/02/24723.83823.7523.55-13,100-0.03%
2022/02/232724.59724.3624.65203,0780.65%
2022/02/22523.8900.0023.8552,9700.17%
2022/02/21223.95624.5823.95-42,930-0.14%
2022/02/1800.001.322.8223.10-1.32,816-0.05%
2022/02/17322.85222.9022.7012,8290.04%
2022/02/1100.00423.0823.05-43,008-0.13%
2022/02/10223.151.523.0023.100.53,0470.02%
2022/02/09123.05223.0023.05-13,147-0.03%
2022/02/0800.00422.6622.75-43,149-0.13%
2022/01/2600.00121.3521.10-13,161-0.03%
2022/01/25121.3000.0021.1513,1860.03%
2022/01/240.121.70221.5021.60-23,195-0.06%
2022/01/21422.3900.0022.1543,2210.12%
2022/01/2000.000.122.4022.40-0.13,2300.00%
2022/01/1800.00222.6022.40-23,246-0.06%
2022/01/17222.25522.5022.50-33,262-0.09%
2022/01/14622.3400.0022.4563,3200.18%
2022/01/120.122.500.122.6022.5003,3540.00%
2022/01/1000.001223.0923.00-123,371-0.36%
2022/01/03124.00124.0024.1503,4850.00%
2021/12/30524.2500.0024.4053,5100.14%
2021/12/28524.2500.0024.2053,5640.14%
2021/12/272.124.401124.2924.25-93,629-0.25%
2021/12/24524.65325.1324.6023,6410.05%
2021/12/2312.125.181125.1525.201.13,6160.03%
2021/12/2220.325.632525.4825.70-4.83,581-0.13%
2021/12/213025.621825.6326.00123,5210.34%
2021/12/201524.35824.4924.6073,0480.23%
2021/12/171123.5500.0023.40112,9010.38%
2021/12/1400.00922.8022.85-93,259-0.28%
2021/12/1300.00723.2723.20-73,378-0.21%
2021/12/1000.002422.8422.60-243,495-0.69%
2021/12/09622.7200.0022.7063,8750.15%
2021/12/08122.90323.3722.85-24,409-0.05%
2021/12/07222.80222.9022.8504,4380.00%
2021/12/0600.00122.6522.40-14,445-0.02%
2021/12/0300.00222.5022.35-24,506-0.04%
2021/12/0200.001322.1022.00-134,617-0.28%
2021/12/01322.00322.1022.1004,6660.00%
2021/11/30522.0000.0022.1554,7230.11%
2021/11/261022.5000.0022.55104,8970.20%
2021/11/24123.051222.8822.95-115,049-0.22%
2021/11/23222.30222.7022.2005,0480.00%
2021/11/19522.03922.0321.85-45,340-0.07%
2021/11/18322.221022.1022.25-75,418-0.13%
2021/11/17422.38222.3522.3025,5780.04%
2021/11/16622.5700.0022.5565,6180.11%
2021/11/15322.60222.7022.6015,6590.02%
2021/11/12523.0700.0023.0555,7560.09%
2021/11/11723.67623.3023.2015,8180.02%
2021/11/10423.001623.0022.90-125,813-0.21%
2021/11/0900.00123.1023.45-15,866-0.02%
2021/11/082623.58723.5123.60195,9280.32%
2021/11/0500.00222.4822.45-25,905-0.03%
2021/11/041322.6600.0022.60135,9360.22%
2021/11/0300.00222.9022.95-26,029-0.03%
2021/11/01122.65522.6022.60-46,124-0.07%
2021/10/29622.7000.0022.7066,1490.10%
2021/10/2500.00123.2023.05-16,646-0.02%
2021/10/22923.23223.0022.9076,8150.10%
2021/10/2100.00423.9324.35-46,883-0.06%
2021/10/20423.5000.0023.3046,9200.06%
2021/10/1900.00423.7923.60-47,049-0.06%
2021/10/181023.68723.6623.5537,2830.04%
2021/10/1500.00223.6523.65-27,690-0.03%
2021/10/1400.00323.3323.20-38,353-0.04%
2021/10/13223.20223.0022.8009,0020.00%
2021/10/12223.50424.0023.85-29,190-0.02%
2021/10/08924.0200.0023.7099,4860.09%
2021/10/07523.63623.9723.95-19,782-0.01%
2021/10/06223.5000.0023.40210,1790.02%
2021/10/05423.35823.7524.00-410,676-0.04%
2021/10/04323.40123.4023.35211,2780.02%
2021/10/01425.05124.8024.85312,1280.02%
2021/09/30725.365.325.5625.851.712,4700.01%
2021/09/2900.00425.5825.10-412,872-0.03%
2021/09/28925.67525.4525.45413,5920.03%
2021/09/27426.4800.0026.40414,4030.03%
2021/09/24426.5600.0026.55416,3910.02%
2021/09/2313.226.491426.9326.60-0.916,937-0.01%
2021/09/2213.126.652027.7326.45-6.918,152-0.04%
2021/09/16130.00529.7029.35-419,244-0.02%
2021/09/15129.901429.4030.15-1319,654-0.07%
2021/09/14629.58129.6530.00520,5610.02%
2021/09/13430.183329.8830.40-2921,419-0.14%
2021/09/10228.03127.9528.00121,3790.00%
2021/09/0700.001228.1027.80-1223,043-0.05%
2021/09/06128.25128.0027.55023,0660.00%
2021/09/03427.73427.7827.60023,2330.00%
2021/09/0200.00127.5027.35-123,2840.00%
2021/09/012828.461528.4428.351323,2900.06%
2021/08/312328.084527.8628.45-2223,212-0.09%
2021/08/2700.00527.5027.50-523,510-0.02%
2021/08/262328.031328.1827.501023,7750.04%
2021/08/251.126.3100.0026.501.123,9230.00%
2021/08/241226.351.226.4126.8510.824,1450.04%
2021/08/231226.821026.5426.80224,8620.01%
2021/08/202.225.00225.7025.250.225,4200.00%
2021/08/192225.68425.8824.901825,7910.07%
2021/08/18424.631525.7426.05-1125,811-0.04%
2021/08/17126.101326.1724.80-1225,773-0.05%
2021/08/161226.751226.5926.15025,8090.00%
2021/08/134.128.0200.0027.254.125,8960.02%
2021/08/12627.951527.9028.65-926,078-0.03%
2021/08/114.127.93228.6527.252.126,2980.01%
2021/08/10527.9600.0027.75526,3950.02%
2021/08/094128.773328.5528.30826,4850.03%
2021/08/069.128.42428.8528.305.126,5790.02%
2021/08/05628.47428.2828.40226,7980.01%
2021/08/032.129.4500.0029.502.127,8470.01%
2021/08/02529.501129.7930.00-628,603-0.02%
2021/07/3016.129.38929.5928.657.128,7040.02%
2021/07/29728.781328.5829.15-628,933-0.02%
2021/07/28827.91828.7127.80029,1060.00%
2021/07/274.128.30828.6928.00-429,247-0.01%
2021/07/267.229.591329.7729.20-5.829,801-0.02%
2021/07/233929.903529.8429.80430,2720.01%
2021/07/223829.852429.9929.001430,3300.05%
2021/07/213131.463831.9330.10-730,359-0.02%
2021/07/2031.331.967532.7331.65-43.730,423-0.14%
2021/07/191731.918731.7932.70-7030,232-0.23%
2021/07/161630.042530.2029.75-930,334-0.03%
2021/07/153429.862829.3730.90630,4640.02%
2021/07/14928.94629.0328.40330,6400.01%
2021/07/134230.931330.8430.302930,7980.09%
2021/07/126033.3862.533.9432.95-2.530,967-0.01%
2021/07/094533.503633.6932.60930,9150.03%
2021/07/0810033.3587.933.5133.8012.130,7650.04%
2021/07/0736.531.802131.9431.5015.530,2550.05%
2021/07/064933.765033.4233.05-130,4180.00%
2021/07/058234.2367.334.5934.1514.730,6730.05%
2021/07/024033.733033.7532.801030,4660.03%
2021/07/0122834.50222.134.4933.955.930,0430.02% 大買/大賣/
2021/06/301733.743034.1534.15-1328,581-0.05%
2021/06/2943.130.4067.130.7431.05-24.128,038-0.09%
2021/06/281827.495928.1328.25-4126,841-0.15%
2021/06/2563.125.7930.125.7725.703326,3690.13%
2021/06/2414924.86221.124.7124.55-72.125,458-0.28% 大買/大賣/
2021/06/239825.64104.224.8223.90-6.224,931-0.02% 大賣/
2021/06/2279.224.869324.4825.10-13.824,066-0.06%
2021/06/218923.141223.0922.857722,8220.34%
2021/06/1841.123.7216823.4923.65-126.922,340-0.57% 大賣/鉅額交易
2021/06/17322.821022.9422.40-721,376-0.03%
2021/06/161422.7013122.0922.45-11721,060-0.56% 大賣/鉅額交易
2021/06/15421.69121.7521.90320,5280.01%
2021/06/11921.235021.7721.80-4120,396-0.20%
2021/06/102020.662020.3020.90020,1910.00%
2021/06/092520.9700.0020.902520,1080.12%
2021/06/082421.53221.5021.502220,0530.11%
2021/06/073120.732221.0021.25920,0120.04%
2021/06/04722.643822.7522.20-3119,846-0.16%
2021/06/032022.771422.7922.75619,5730.03%
2021/06/024222.075921.8922.30-1719,267-0.09%
2021/06/0112621.097621.2121.355018,8620.27% 大買/
2021/05/315521.537821.9821.30-2318,863-0.12%
2021/05/288621.124420.9420.654218,2080.23%
2021/05/272620.381220.9520.101417,4840.08%
2021/05/26620.11220.2020.10417,0670.02%
2021/05/25919.26219.3019.60717,0200.04%
2021/05/24719.9700.0019.70717,0250.04%
2021/05/21120.151119.6420.10-1017,207-0.06%
2021/05/202819.602119.6619.55717,0820.04%
2021/05/19620.525.320.5120.900.716,9550.00%
2021/05/18818.821418.3419.25-616,753-0.04%
2021/05/17118.302.118.1117.50-1.116,581-0.01%
2021/05/141518.854619.4319.40-3116,446-0.19%
2021/05/135120.38620.4019.904516,2340.28%
2021/05/124923.385622.5322.10-715,937-0.04%
2021/05/1112426.507124.0024.555315,6430.34% 大買/
2021/05/108525.4997.325.5126.05-12.314,773-0.08%
2021/05/075323.745124.3324.15213,9450.01%
2021/05/064424.526724.8524.50-2313,718-0.17%
2021/05/052323.943023.9623.55-713,265-0.05%
2021/05/044323.233922.9922.50412,9820.03%
2021/05/03101.325.518025.2424.2521.312,6760.17% 大買/
2021/04/2963.124.905125.1024.7012.112,0260.10%
2021/04/2830.124.102124.5424.109.111,4780.08%
2021/04/272824.911624.8224.951211,3200.11%
2021/04/2654.624.83115.124.1425.30-60.511,057-0.55% 大賣/
2021/04/234124.104723.7123.35-610,591-0.06%
2021/04/225225.6610925.7224.50-5710,146-0.56% 大賣/
2021/04/215424.164324.3124.20119,3850.12%
2021/04/203824.004324.2224.60-59,037-0.06%
2021/04/196924.1445.123.7624.8023.98,5900.28%
2021/04/1630622.5212922.3422.551778,1142.18% 大買/大賣/鉅額交易
2021/04/1511320.8013121.0121.25-187,565-0.24% 大買/大賣/
2021/04/144920.226120.2320.15-127,119-0.17%
2021/04/132520.504820.8419.80-236,735-0.34%
2021/04/125419.63100.219.2720.20-46.26,424-0.72%
2021/04/0914918.865218.6218.40975,9311.64% 大買/
2021/04/081817.891217.9317.9565,3000.11%
2021/04/07515.319.516.2516.35-4.54,857-0.09%
2021/04/068414.949814.9415.50-144,551-0.31%
2021/04/01514.2500.0014.2554,0540.12%
2021/03/311514.391314.4414.3524,0590.05%
2021/03/30314.2046.614.2914.35-43.64,068-1.07%
2021/03/2900.00114.2014.15-14,097-0.02%
2021/03/26114.10314.0014.10-24,449-0.04%
2021/03/25914.28514.1714.0544,9860.08%
2021/03/23114.00913.8913.80-85,032-0.16%
2021/03/18313.8500.0013.8535,4180.06%
2021/03/16513.8500.0013.8556,1980.08%
2021/03/12613.9100.0013.9066,1810.10%
2021/03/11113.8500.0013.9016,1900.02%
2021/03/10313.882613.9513.95-236,197-0.37%
2021/03/0900.00314.1213.95-36,201-0.05%
2021/03/08313.851014.1013.75-76,226-0.11%
2021/03/05113.7500.0013.7016,2550.02%
2021/03/04414.291014.2414.05-66,281-0.10%
2021/03/031614.054613.9214.05-306,063-0.49%
2021/03/02513.702013.4513.35-155,923-0.25%
2021/02/2600.00213.8013.55-25,963-0.03%
2021/02/25813.73813.7813.7505,9910.00%
2021/02/245313.771113.9313.70426,1240.69%
2021/02/232514.21813.5014.15176,0760.28%
2021/02/22213.202513.2513.30-235,807-0.40%
2021/02/19713.23513.2013.2525,8740.03%
2021/02/18813.30312.8813.2555,8230.09%
2021/02/0200.00611.8011.75-66,260-0.10%
2021/02/01311.6500.0011.6536,3910.05%
2021/01/29211.9000.0011.7026,4840.03%
2021/01/2800.00111.8511.80-16,520-0.02%
2021/01/27111.9500.0011.9516,6210.02%
2021/01/25112.35412.2212.25-36,628-0.05%
2021/01/2100.00112.1011.90-16,559-0.02%
2021/01/202312.0400.0011.90236,5350.35%
2021/01/1900.00612.4012.40-66,484-0.09%
2021/01/18612.501812.2512.50-126,460-0.19%
2021/01/15412.631012.7812.70-66,429-0.09%
2021/01/14313.0200.0012.9036,3780.05%
2021/01/1300.00513.1013.05-56,354-0.08%
2021/01/12312.9300.0012.9036,3260.05%
2021/01/11513.3500.0013.4556,2620.08%
2021/01/08513.28413.3513.3516,2410.02%
2021/01/071113.59213.7013.7096,1790.15%
2021/01/061914.001114.1913.5586,1590.13%
2021/01/051714.63914.6314.3586,0330.13%
2020/12/3100.001014.4014.35-105,855-0.17%
2020/12/303614.70314.6514.65335,7770.57%
2020/12/29414.505414.5514.55-505,654-0.88%
2020/12/281014.150.414.0514.109.65,4990.17%
2020/12/2500.001.114.2014.25-1.15,429-0.02%
2020/12/24314.20314.3014.0505,3740.00%
2020/12/231813.923814.0114.20-205,285-0.38%
2020/12/223514.972414.7214.05115,1650.21%
2020/12/212214.8127.714.9715.20-5.74,799-0.12%
2020/12/18614.00514.1813.9514,2450.02%
2020/12/17314.501114.1114.20-84,181-0.19%
2020/12/162214.304414.3314.45-224,018-0.55%
2020/12/153314.09114.3013.95323,8000.84%
2020/12/144513.689113.6513.70-463,641-1.26%
2020/12/116213.954213.7313.65203,5980.56%
2020/12/1010314.014013.8714.10633,3441.88% 大買/
2020/12/09612.89512.9012.9012,9350.03%
2020/12/041012.9000.0012.85103,3690.30%
2020/12/031512.9800.0012.90153,3640.45%
2020/12/02313.30913.0813.00-63,429-0.17%
2020/12/011713.571313.4513.4543,3730.12%
2020/11/304913.7100.0013.70493,3631.46%
2020/11/270.113.4000.0013.450.13,3550.00%
2020/11/26513.3000.0013.4053,3050.15%
2020/11/25313.4500.0013.3033,2660.09%
2020/11/24513.25113.2513.2543,2010.12%
2020/11/23513.30513.3013.3503,1380.00%
2020/11/2000.001312.8512.80-132,959-0.44%
2020/11/1900.00512.9013.00-52,908-0.17%
2020/11/173812.554712.7012.60-92,740-0.33%
2020/11/162013.164713.1512.95-272,656-1.02%
2020/11/134012.6018.512.4412.6021.52,4140.89%
2020/11/122612.501712.4612.4092,3270.39%
2020/11/111512.2000.0012.20152,1960.68%
2020/11/10212.002212.1012.00-202,125-0.94%
2020/11/091612.071911.9712.10-32,063-0.15%
2020/11/062211.661111.6011.65111,9150.57%
2020/11/051011.552511.4011.40-151,827-0.82%
2020/11/043211.40911.2711.40231,7811.29%
2020/10/2900.00310.8010.85-31,620-0.19%
2020/10/20411.0000.0010.9541,5940.25%
2020/10/0800.00010.9510.9501,5530.00%
2020/10/0500.00210.7010.85-21,531-0.13%
2020/09/2400.00510.6010.50-51,514-0.33%
2020/09/2200.00211.1011.10-21,468-0.14%
2020/09/21511.3500.0011.2551,4410.35%
2020/09/18211.3000.0011.3021,4200.14%
2020/09/15611.304011.3011.25-341,361-2.50%
2020/09/146511.452011.4111.50451,3263.39%
2020/09/111211.461311.6211.30-11,211-0.08%
2020/09/09311.1000.0011.1037170.42%
2020/09/0800.00511.0511.00-5690-0.72%
2020/09/071011.2000.0011.10106581.52%
2020/09/03111.00111.0010.8505420.00%
2020/09/0200.001410.7810.80-14485-2.88%
2020/08/311010.25410.2510.2563921.53%
2020/08/2759.9700.0010.0053721.34%
2020/08/2439.9400.009.9633750.80%
2020/08/0400.00109.869.86-10333-3.00%
2020/07/14109.7600.009.74103382.95%
2020/07/0900.00119.859.86-11342-3.22%
2020/06/1600.000.99.779.80-0.9323-0.29%
2020/06/0999.7919.829.8283662.18%
2020/06/0800.0019.809.79-1376-0.27%
2020/05/1500.0059.239.28-5360-1.39%
2020/04/3019.4000.009.4513570.28%
2020/04/2339.0900.009.1033630.83%
2020/04/1649.2000.009.1343611.11%
2020/04/1559.1500.009.2553641.37%
2020/04/0700.0058.688.68-5375-1.33%
2020/03/3000.0028.428.53-2387-0.52%
2020/03/2300.00278.248.18-27376-7.17%
2020/03/1229.69559.709.70-53303-17.46%
2020/03/1039.7700.009.8332851.05%
2020/03/0900.00209.889.85-20283-7.05%
2020/02/123010.0000.0010.053025411.78%
2020/02/03110.0000.0010.0512390.42%
2020/01/16410.1500.0010.2042181.83%
2020/01/091610.0800.0010.10162267.07%
2019/12/31110.1500.0010.1512080.48%
2019/12/30510.2000.0010.1551992.51%
2019/12/13210.1500.0010.1522880.69%
2019/12/0500.001010.1010.15-10301-3.32%
2019/12/0400.001010.1510.15-10302-3.30%
2019/11/04510.3000.0010.3053381.48%
2019/10/17510.3500.0010.3053821.31%
2019/10/1600.00110.3010.25-1399-0.25%
2019/10/14010.1500.0010.2004340.01%
2019/10/090.410.2000.0010.200.44450.08%
2019/10/070.110.1000.0010.200.14790.02%
2019/09/20510.5000.0010.3055150.97%
2019/09/1100.001010.3510.35-10437-2.28%
2019/09/090.110.2500.0010.300.14430.02%
2019/09/050.110.2500.0010.250.14390.02%
2019/08/303.110.1500.0010.203.14230.73%
2019/08/280.110.0000.0010.100.14200.02%
2019/08/270.110.1000.0010.100.14160.02%
2019/07/2300.00110.3010.25-1365-0.27%
2019/07/2200.00210.3010.30-2364-0.55%
2019/07/1900.00410.3310.30-4363-1.10%
2019/07/18110.8500.0010.8013510.28%
2019/07/17110.8500.0010.8513340.30%
2019/07/16110.8500.0010.8513140.32%
2019/07/15410.8500.0010.8043071.30%
2019/07/112010.8500.0010.80202896.92%
2019/06/28510.7000.0010.7552292.18%
2019/06/1700.00110.5010.55-1196-0.51%
2019/06/10110.5500.0010.5011960.51%
2019/05/211010.3000.0010.35102034.91%
2019/05/1600.000.210.4010.45-0.2198-0.09%
2019/04/22410.5000.0010.5041902.10%
2019/04/1200.00010.5510.550184-0.02%
2019/04/031010.5000.0010.55101935.17%
2019/04/0100.00310.6010.50-3199-1.51%
2019/03/05810.331.510.3310.406.51863.48%
2019/02/191010.1500.0010.25101845.43%
2019/02/13510.1500.0010.1551832.73%
2019/01/021010.1000.0010.05102104.75%
2018/12/1100.002.710.0510.05-2.7257-1.05%
2018/11/2100.000.210.0510.05-0.2254-0.08%
2018/10/18110.2000.0010.2012680.37%
2018/10/1100.001310.3010.25-13256-5.08%
2018/10/02110.9000.0010.9012380.42%
2018/09/2800.00510.9510.95-5240-2.08%
2018/09/2700.00511.1011.05-5240-2.08%
2018/09/26511.1000.0011.1052392.08%
2018/09/25511.3500.0011.2552252.22%
2018/08/2700.002010.8510.85-20267-7.47%
2018/08/15311.0000.0010.9032731.10%
2018/07/0600.00110.7010.70-1462-0.22%
2018/07/0300.000.410.7510.80-0.4524-0.08%
2018/06/15111.2000.0011.3519740.10%
2018/06/0800.00211.2511.25-2955-0.21%
2018/05/0400.00211.2511.25-2894-0.22%
2018/05/0300.001011.2811.25-10891-1.12%
2018/05/0200.005111.3011.30-51894-5.70%
2018/04/30411.30211.4011.3528950.22%
2018/04/2600.00211.2511.25-2892-0.22%
2018/04/254611.4000.0011.40468805.23%
2018/04/20211.9500.0011.8028730.23%
2018/04/1900.00811.4011.40-8829-0.96%
2018/04/1700.00211.4011.35-2850-0.24%
2018/04/1600.001011.4511.40-10854-1.17%
2018/04/131011.6500.0011.65108471.18%
2018/04/1200.002011.6011.65-20846-2.36%
2018/04/11211.7500.0011.7028440.24%
2018/04/10211.6500.0011.6528380.24%
2018/04/033.512.0500.0012.053.58380.42%
2018/04/02412.10312.2012.4018170.12%
2018/03/314512.47512.3512.35407405.40%
2018/03/302411.8000.0011.95245754.17%
2018/03/1200.00211.2511.25-2364-0.55%
2018/03/05211.2500.0011.2523710.54%
2018/03/011011.401011.5011.5003630.00%
2018/01/2600.00911.6511.60-9352-2.55%
2018/01/111311.9500.0011.90133104.19%
2018/01/0800.00611.7511.65-6271-2.21%
2018/01/05111.7500.0011.7012660.37%
2018/01/04411.6000.0011.5542611.53%
2018/01/03211.75511.9011.80-3256-1.17%
2018/01/021011.85711.6911.8032451.22%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章