盛餘 (2029)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.10
漲跌
▼0.40
漲幅
-1.40%
成交量
589張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	28.09	0	0.00	28.10	8	488	1.64%
2024/03/20	1	28.05	0	0.00	28.00	1	501	0.20%
2024/03/14	1	28.30	1	28.55	28.50	0	589	0.00%
2024/03/07	10	27.50	0	0.00	27.55	10	591	1.69%
2024/03/05	10	27.60	0	0.00	27.65	10	603	1.66%
2024/02/29	0	0.00	1	27.75	27.95	-1	619	-0.16%
2024/02/15	15	27.95	0	0.00	28.00	15	688	2.18%
2023/12/28	10	29.65	0	0.00	29.35	10	682	1.46%
2023/12/21	0	0.00	4	30.75	30.80	-4	650	-0.61%
2023/12/15	4	31.10	0	0.00	30.65	4	590	0.68%
2023/12/13	0	0.00	1	30.90	30.95	-1	519	-0.19%
2023/12/12	0	0.00	4	30.10	30.10	-4	485	-0.82%
2023/12/11	0	0.00	1	29.00	29.45	-1	453	-0.22%
2023/12/07	40	28.68	0	0.00	28.70	40	430	9.30%
2023/12/06	30	28.71	0	0.00	28.80	30	429	6.99%
2023/11/21	0	0.00	3	27.80	27.70	-3	321	-0.93%
2023/11/16	3	27.40	4	27.40	27.40	-1	287	-0.35%
2023/11/15	0	0.00	5	26.10	27.05	-5	271	-1.84%
2023/11/10	30	25.00	0	0.00	25.05	30	218	13.76%
2023/11/07	1	25.10	0	0.00	25.00	1	214	0.47%
2023/10/19	0	0.00	40	22.94	22.90	-40	231	-17.28%
2023/10/17	5	23.90	0	0.00	23.80	5	189	2.64%
2023/10/05	5	23.90	0	0.00	23.80	5	224	2.23%
2023/09/08	2	24.05	0	0.00	24.05	2	291	0.69%
2023/09/07	0	0.00	1	24.00	24.00	-1	293	-0.34%
2023/07/28	5	24.75	0	0.00	24.70	5	309	1.62%
2023/07/24	15	23.90	0	0.00	23.95	15	303	4.94%
2023/07/19	10	24.25	0	0.00	23.90	10	310	3.22%
2023/07/18	26	24.43	0	0.00	24.20	26	308	8.42%
2023/07/17	40	24.43	0	0.00	24.45	40	305	13.09%
2023/07/13	10	24.35	0	0.00	24.40	10	303	3.29%
2023/07/04	0	0.00	5	25.82	25.75	-5	283	-1.76%
2023/06/27	2	25.35	0	0.00	25.35	2	279	0.72%
2023/06/26	1	25.35	0	0.00	25.40	1	280	0.36%
2023/06/19	1	25.05	0	0.00	25.10	1	279	0.36%
2023/06/16	2	25.58	0	0.00	25.30	2	269	0.74%
2023/06/13	10	25.30	0	0.00	25.40	10	245	4.07%
2023/05/29	0	0.00	2	25.20	25.10	-2	261	-0.76%
2023/05/12	0	0.00	20	24.95	25.00	-20	275	-7.25%
2023/05/11	0	0.00	20	24.95	24.90	-20	276	-7.23%
2023/05/08	20	25.39	0	0.00	25.40	20	278	7.18%
2023/04/21	0	0.00	30	25.73	25.90	-30	326	-9.19%
2023/04/13	10	26.20	0	0.00	26.20	10	326	3.06%
2023/04/12	40	26.28	0	0.00	26.30	40	328	12.16%
2023/03/30	10	26.05	0	0.00	26.05	10	382	2.61%
2023/03/28	10	25.85	0	0.00	25.90	10	423	2.36%
2023/03/27	0	0.00	1	25.90	25.90	-1	425	-0.23%
2023/03/24	120	25.61	1	25.70	25.65	119	425	27.97%	大買/鉅額交易
2023/03/23	10	25.45	0	0.00	25.40	10	446	2.24%
2023/03/22	1	25.50	0	0.00	25.40	1	450	0.22%
2023/03/16	4	24.90	0	0.00	24.75	4	469	0.85%
2023/03/13	6	24.97	1	25.45	25.45	5	470	1.06%
2023/03/09	4	25.85	1	25.85	25.80	3	466	0.64%
2023/03/07	1	26.15	0	0.00	26.10	1	464	0.22%
2023/03/06	0	0.00	1	26.05	26.00	-1	463	-0.22%
2023/03/01	15	25.42	0	0.00	25.30	15	461	3.25%
2023/02/03	3	25.30	0	0.00	25.30	3	476	0.63%
2023/02/02	2	25.50	0	0.00	25.65	2	473	0.42%
2023/02/01	0	0.00	36	25.95	25.75	-36	466	-7.72%
2023/01/31	1	25.85	0	0.00	25.75	1	457	0.22%
2023/01/12	1	24.95	0	0.00	24.75	1	452	0.22%
2022/12/22	0	0.00	2	24.90	25.20	-2	432	-0.46%
2022/12/20	0	0.00	11	23.57	23.55	-11	380	-2.89%
2022/12/19	1	23.50	0	0.00	23.35	1	371	0.27%
2022/12/16	1	23.80	1	23.70	23.70	0	370	0.00%
2022/12/15	5	24.11	4	24.28	24.00	1	367	0.27%
2022/12/14	2	24.13	1	23.85	23.85	1	344	0.29%
2022/12/13	2	24.25	5	24.02	24.10	-3	342	-0.88%
2022/12/09	1	23.75	0	0.00	23.45	1	328	0.30%
2022/12/07	0	0.00	1	23.60	23.70	-1	331	-0.30%
2022/12/06	1	23.90	0	0.00	23.80	1	330	0.30%
2022/12/05	1	24.15	2	24.33	24.15	-1	333	-0.30%
2022/12/01	2	24.13	1	24.40	24.00	1	348	0.29%
2022/11/30	0	0.00	1	24.00	24.10	-1	347	-0.29%
2022/11/29	1	23.70	0	0.00	23.80	1	346	0.29%
2022/11/24	1	24.00	0	0.00	24.05	1	351	0.28%
2022/11/22	1	24.20	0	0.00	24.00	1	350	0.29%
2022/11/15	1	24.30	1	24.30	24.30	0	346	0.00%
2022/11/14	1	24.45	1	24.05	24.05	0	337	0.00%
2022/11/11	0	0.00	1	24.15	23.90	-1	327	-0.31%
2022/11/10	0	0.00	1	23.80	23.70	-1	336	-0.30%
2022/11/08	1	24.15	0	0.00	24.05	1	343	0.29%
2022/11/07	0	0.00	1	24.10	24.10	-1	357	-0.28%
2022/11/02	0	0.00	1	23.30	23.30	-1	364	-0.27%
2022/10/31	0	0.00	1	23.30	23.30	-1	387	-0.26%
2022/10/28	1	23.10	0	0.00	23.10	1	395	0.25%
2022/10/27	0	0.00	1	23.40	23.45	-1	400	-0.25%
2022/10/26	1	23.20	1	23.40	23.20	0	415	0.00%
2022/10/24	1	23.25	3	23.53	23.35	-2	444	-0.45%
2022/10/21	3	23.20	0	0.00	23.00	3	444	0.67%
2022/10/20	0	0.00	3	23.68	24.15	-3	439	-0.68%
2022/10/19	1	22.55	0	0.00	22.55	1	423	0.24%
2022/10/03	0	0.00	1	23.30	23.30	-1	561	-0.18%
2022/09/30	1	22.90	0	0.00	23.00	1	568	0.18%
2022/09/26	1	23.05	1	23.50	23.10	0	602	0.00%
2022/09/22	0	0.00	1	24.05	24.35	-1	625	-0.16%
2022/09/21	1	24.85	0	0.00	24.55	1	630	0.16%
2022/09/14	1	25.00	1	25.30	25.25	0	665	0.00%
2022/09/13	3	25.70	0	0.00	25.80	3	676	0.44%
2022/09/12	0	0.00	1	25.80	25.80	-1	703	-0.14%
2022/09/08	1	25.80	2	25.33	25.65	-1	717	-0.14%
2022/09/07	2	24.83	5	25.20	24.80	-3	720	-0.42%
2022/09/06	1	24.70	0	0.00	24.75	1	721	0.14%
2022/09/02	1	25.20	1	25.60	25.15	0	751	0.00%
2022/09/01	2	25.25	0	0.00	25.25	2	754	0.26%
2022/08/31	0	0.00	1	25.70	25.70	-1	753	-0.13%
2022/08/30	0	0.00	1	25.40	25.40	-1	756	-0.13%
2022/08/29	1	25.10	0	0.00	25.25	1	759	0.13%
2022/08/25	0	0.00	1	25.70	25.65	-1	768	-0.13%
2022/08/24	1	25.40	1	25.65	25.55	0	771	0.00%
2022/08/22	1	25.40	2	25.30	25.40	-1	782	-0.13%
2022/08/19	1	25.55	1	25.75	25.70	0	786	0.00%
2022/08/18	1	26.00	0	0.00	25.85	1	792	0.13%
2022/08/09	0	0.00	1	24.20	24.30	-1	804	-0.12%
2022/08/08	61	23.75	0	0.00	23.90	61	813	7.50%
2022/08/02	80	23.71	0	0.00	23.45	80	874	9.15%
2022/08/01	300	23.99	0	0.00	24.20	300	893	33.56%	大買/鉅額交易
2022/07/14	0	0.00	1	22.60	22.45	-1	1,193	-0.08%
2022/07/13	3	25.42	2	25.30	25.30	1	1,209	0.08%
2022/07/12	0	0.00	1	24.80	24.80	-1	1,268	-0.08%
2022/07/04	10	25.30	0	0.00	25.45	10	2,237	0.45%
2022/06/21	2	27.65	4	27.65	27.80	-2	2,530	-0.08%
2022/06/20	3	27.02	1	27.50	26.95	2	2,538	0.08%
2022/06/15	0	0.00	2	29.65	29.65	-2	2,586	-0.08%
2022/06/07	2	31.30	2	31.35	31.35	0	2,724	0.00%
2022/06/02	1	30.80	0	0.00	30.75	1	2,763	0.04%
2022/05/30	0	0.00	1	31.30	31.35	-1	2,802	-0.04%
2022/05/26	1	30.60	0	0.00	30.60	1	2,854	0.04%
2022/05/23	0	0.00	1	31.20	31.00	-1	2,877	-0.03%
2022/05/20	2	30.70	0	0.00	30.55	2	2,894	0.07%
2022/05/18	1	30.85	0	0.00	30.85	1	2,960	0.03%
2022/05/13	0	0.00	10	30.00	30.05	-10	2,952	-0.34%
2022/05/12	0	0.00	2	30.20	29.70	-2	2,942	-0.07%
2022/05/11	2	30.75	1	31.00	30.70	1	2,938	0.03%
2022/05/09	0	0.00	1	31.70	31.70	-1	2,906	-0.03%
2022/05/06	1	33.05	0	0.00	33.10	1	2,882	0.03%
2022/05/04	3	33.58	0	0.00	33.60	3	2,860	0.10%
2022/04/26	1	35.60	0	0.00	34.80	1	2,800	0.04%
2022/04/21	0	0.00	3	37.77	37.45	-3	2,710	-0.11%
2022/04/20	7	38.21	1	38.10	38.25	6	2,690	0.22%
2022/04/19	6	38.80	31	38.20	38.80	-25	2,642	-0.95%
2022/04/18	5	38.96	5	38.58	37.85	0	2,620	0.00%
2022/04/15	34	40.64	131	40.69	39.60	-97	2,558	-3.79%	大賣/
2022/04/14	71	41.40	9	40.56	40.05	62	2,469	2.51%
2022/04/13	7	41.03	59	41.04	41.10	-52	2,340	-2.22%
2022/04/12	120	40.41	13	40.03	39.90	107	2,158	4.96%	大買/鉅額交易
2022/04/11	3	38.00	6	38.38	38.55	-3	1,902	-0.16%
2022/04/07	13	36.47	2	35.93	34.30	11	1,594	0.69%
2022/03/31	0	0.00	5	34.15	34.05	-5	1,394	-0.36%
2022/03/30	0	0.00	2	34.00	34.40	-2	1,406	-0.14%
2022/03/28	0	0.00	1	33.95	34.45	-1	1,397	-0.07%
2022/03/24	1	34.50	2	34.65	34.60	-1	1,379	-0.07%
2022/03/22	11	34.28	8	34.31	34.25	3	1,377	0.22%
2022/03/21	0	0.00	5	33.75	33.75	-5	1,346	-0.37%
2022/03/18	3	32.80	1	33.00	32.60	2	1,304	0.15%
2022/03/17	1	32.75	2	33.00	32.90	-1	1,321	-0.08%
2022/03/16	1	32.75	0	0.00	32.65	1	1,327	0.08%
2022/03/15	1	33.30	0	0.00	33.10	1	1,312	0.08%
2022/03/14	1	33.70	0	0.00	33.80	1	1,320	0.08%
2022/03/08	2	32.40	1	32.55	30.65	1	1,252	0.08%
2022/03/04	1	32.15	0	0.00	32.05	1	1,223	0.08%
2022/03/01	1	32.35	2	32.33	32.30	-1	1,261	-0.08%
2022/02/24	0	0.00	15	30.76	30.80	-15	1,307	-1.15%
2022/02/23	1	31.90	1	31.50	31.50	0	1,306	0.00%
2022/02/22	5	31.85	9	31.49	31.40	-4	1,332	-0.30%
2022/02/21	7	32.26	2	32.05	32.05	5	1,334	0.37%
2022/02/16	0	0.00	1.2	30.83	30.95	-1.2	1,318	-0.09%
2022/02/14	1	30.35	0	0.00	30.45	1	1,425	0.07%
2022/02/11	4	31.00	0	0.00	30.90	4	1,431	0.28%
2022/02/07	0	0.00	1	29.80	29.90	-1	1,539	-0.06%
2022/01/19	0	0.00	10	29.70	29.30	-10	1,604	-0.62%
2022/01/18	1	29.75	0	0.00	29.85	1	1,610	0.06%
2022/01/14	1	29.85	0	0.00	29.95	1	1,668	0.06%
2022/01/13	16	30.68	1	30.45	30.45	15	1,691	0.89%
2022/01/12	12	30.05	0	0.00	30.10	12	1,696	0.71%
2021/12/27	1	33.20	0	0.00	33.20	1	1,846	0.05%
2021/12/24	1	33.30	0	0.00	33.25	1	1,866	0.05%
2021/12/21	0	0.00	1	34.20	34.60	-1	1,890	-0.05%
2021/12/17	0	0.00	6	33.63	33.65	-6	1,851	-0.32%
2021/12/16	6	32.61	0	0.00	32.75	6	1,859	0.32%
2021/12/14	0	0.00	2	33.35	32.90	-2	1,907	-0.10%
2021/12/13	0	0.00	1	34.00	33.85	-1	1,909	-0.05%
2021/12/07	0	0.00	8	32.90	32.95	-8	1,973	-0.41%
2021/11/29	5	31.80	1	32.00	32.00	4	2,095	0.19%
2021/11/26	1	32.95	0	0.00	32.85	1	2,138	0.05%
2021/11/25	4	33.60	5	33.80	33.75	-1	2,177	-0.05%
2021/11/24	0	0.00	4	34.00	34.00	-4	2,178	-0.18%
2021/11/22	0	0.00	1	32.35	32.30	-1	2,378	-0.04%
2021/11/17	1	32.95	0	0.00	33.05	1	2,415	0.04%
2021/11/15	10	34.10	6	33.72	33.70	4	2,464	0.16%
2021/11/11	5	35.15	4	35.00	34.55	1	2,586	0.04%
2021/11/10	10	34.15	6	33.90	33.90	4	2,549	0.16%
2021/11/09	6	34.06	15	34.45	34.75	-9	2,605	-0.35%
2021/11/08	10	34.64	6	34.85	34.55	4	2,644	0.15%
2021/11/04	11	33.37	6	33.05	33.05	5	2,691	0.19%
2021/11/03	10	32.85	11	33.55	33.70	-1	2,783	-0.04%
2021/11/01	0	0.00	2	33.00	33.15	-2	2,941	-0.07%
2021/10/28	5	33.50	1	33.40	33.40	4	3,087	0.13%
2021/10/27	1	33.65	0	0.00	33.75	1	3,127	0.03%
2021/10/25	0	0.00	4	33.93	34.40	-4	3,321	-0.12%
2021/10/22	1	34.25	0	0.00	33.70	1	3,400	0.03%
2021/10/21	0	0.00	2	35.48	35.65	-2	3,453	-0.06%
2021/10/20	2	35.13	1	34.70	34.70	1	3,494	0.03%
2021/10/15	2	35.40	1	35.15	35.15	1	3,806	0.03%
2021/10/14	1	33.60	1	34.35	34.35	0	3,940	0.00%
2021/10/13	0	0.00	1	32.85	32.85	-1	4,270	-0.02%
2021/10/12	1	34.00	0	0.00	33.55	1	4,449	0.02%
2021/09/30	0	0.00	0.1	37.30	37.60	-0.1	6,750	0.00%
2021/09/27	0	0.00	4	37.25	37.25	-4	8,846	-0.05%
2021/09/24	4	37.30	0	0.00	37.35	4	9,621	0.04%
2021/09/23	10	36.75	10	37.22	37.25	0	10,802	0.00%
2021/09/22	0	0.00	3	36.90	37.05	-3	11,733	-0.03%
2021/09/17	1	39.25	0	0.00	39.25	1	12,201	0.01%
2021/09/14	2	40.43	0	0.00	39.95	2	13,065	0.02%
2021/09/13	6	41.21	4	41.85	41.60	2	13,153	0.02%
2021/09/09	0	0.00	1	41.00	41.00	-1	13,197	-0.01%
2021/09/02	1	42.85	3	42.80	42.85	-2	13,490	-0.01%
2021/09/01	0	0.00	1	45.15	44.30	-1	13,498	-0.01%
2021/08/31	4	44.50	0	0.00	44.50	4	13,497	0.03%
2021/08/30	0	0.00	1	43.60	43.85	-1	13,580	-0.01%
2021/08/27	1	44.10	0	0.00	43.70	1	13,919	0.01%
2021/08/26	0	0.00	28	45.98	45.75	-28	14,371	-0.19%
2021/08/24	2	41.20	0	0.00	42.25	2	14,704	0.01%
2021/08/20	10	40.05	10	40.29	40.10	0	15,114	0.00%
2021/08/19	0	0.00	2	40.55	40.50	-2	15,109	-0.01%
2021/08/18	2	40.13	3	41.25	42.45	-1	15,093	-0.01%
2021/08/17	50	42.51	47	42.44	40.60	3	15,034	0.02%
2021/08/16	5	44.63	1	43.90	43.90	4	15,013	0.03%
2021/08/13	8	46.47	0	0.00	45.45	8	15,054	0.05%
2021/08/12	2	45.73	6	46.92	47.25	-4	15,135	-0.03%
2021/08/11	6	47.12	6	45.70	44.85	0	15,269	0.00%
2021/08/10	6	47.33	16	46.74	46.15	-10	15,402	-0.06%
2021/08/09	33	46.70	33	47.80	46.60	0	15,464	0.00%
2021/08/06	3	46.23	3	46.70	46.20	0	15,485	0.00%
2021/08/05	45.1	46.74	2	46.75	45.80	43.1	15,533	0.28%
2021/08/04	8	46.50	10	47.65	48.25	-2	15,669	-0.01%
2021/08/03	13	47.67	0	0.00	47.65	13	15,922	0.08%
2021/08/02	2	45.98	5	47.30	47.30	-3	15,952	-0.02%
2021/07/30	15	47.08	7	47.09	45.80	8	15,941	0.05%
2021/07/29	2	44.60	13	45.61	46.40	-11	15,865	-0.07%
2021/07/28	2	44.10	3	44.67	44.00	-1	15,873	-0.01%
2021/07/27	16	45.23	8	44.34	44.05	8	15,854	0.05%
2021/07/26	4	46.00	4	47.60	47.20	0	15,967	0.00%
2021/07/23	5	46.70	9	46.62	46.70	-4	15,967	-0.03%
2021/07/22	92	45.70	94	45.68	45.60	-2	15,917	-0.01%
2021/07/21	16	49.09	7	50.45	46.70	9	15,859	0.06%
2021/07/20	10	49.96	5.1	49.66	49.40	4.9	15,752	0.03%
2021/07/19	14	52.19	17.9	51.88	51.70	-3.9	15,622	-0.02%
2021/07/16	9	52.36	2	51.55	51.20	7	15,402	0.05%
2021/07/15	12	51.15	13	51.15	52.40	-1	15,314	-0.01%
2021/07/14	15.8	50.25	23	49.45	48.50	-7.2	15,184	-0.05%
2021/07/13	44	54.68	21.1	53.20	51.60	22.9	15,030	0.15%
2021/07/12	17	55.65	20.7	55.82	56.30	-3.7	14,677	-0.03%
2021/07/09	37	52.77	36.3	52.46	51.20	0.7	14,187	0.00%
2021/07/08	39.6	52.42	79.4	53.31	52.80	-39.8	13,993	-0.28%
2021/07/07	65.1	49.67	29	48.99	50.30	36.1	13,545	0.27%
2021/07/06	25.2	53.02	7	54.87	52.00	18.2	13,189	0.14%
2021/07/05	52.2	51.34	74	51.92	53.20	-21.8	12,624	-0.17%
2021/07/02	32	49.85	69	49.55	48.45	-37	11,618	-0.32%
2021/07/01	91	48.60	56	49.12	48.90	35	11,141	0.31%
2021/06/30	30	48.17	119	48.29	48.50	-89	10,377	-0.86%	大賣/
2021/06/29	98	43.42	67	44.53	44.95	31	9,193	0.34%
2021/06/28	19	39.89	13	38.65	40.90	6	8,229	0.07%
2021/06/25	2	38.55	0	0.00	37.20	2	7,720	0.03%
2021/06/24	19	37.98	18	37.91	37.70	1	7,493	0.01%
2021/06/23	19	39.76	15	38.89	37.15	4	7,252	0.06%
2021/06/22	2	36.40	8	38.39	38.70	-6	6,818	-0.09%
2021/06/21	2	36.85	1	35.20	35.20	1	6,676	0.01%
2021/06/16	4	36.83	4	36.35	36.25	0	6,442	0.00%
2021/06/15	0	0.00	0.3	36.35	37.15	-0.3	6,363	0.00%
2021/06/11	4	34.95	9.2	35.79	35.00	-5.2	6,269	-0.08%
2021/06/10	15	34.75	9	34.90	34.95	6	6,216	0.10%
2021/06/09	0.5	36.30	0	0.00	36.20	0.5	6,105	0.01%
2021/06/08	4	36.80	9	37.34	37.00	-5	6,054	-0.08%
2021/06/07	47	37.48	44	38.06	36.25	3	5,993	0.05%
2021/06/04	29	39.95	43	40.37	38.75	-14	5,847	-0.24%
2021/06/03	35	41.19	19	40.64	40.25	16	5,471	0.29%
2021/06/02	17	37.03	6	39.02	39.40	11	4,923	0.22%
2021/06/01	30	35.43	35	34.21	35.85	-5	4,484	-0.11%
2021/05/31	3	34.97	3	35.73	34.15	0	4,361	0.00%
2021/05/28	2	34.00	1	34.25	34.25	1	4,056	0.02%
2021/05/26	0	0.00	1	31.25	31.15	-1	3,824	-0.03%
2021/05/21	3	29.90	8	29.19	30.85	-5	3,729	-0.13%
2021/05/20	3	30.57	1	30.80	29.40	2	3,633	0.06%
2021/05/19	3	32.40	2	33.30	32.45	1	3,481	0.03%
2021/05/18	11	31.08	3	30.67	31.85	8	3,270	0.24%
2021/05/14	22	32.00	6	32.20	32.55	16	2,927	0.55%
2021/05/13	4	36.86	0	0.00	35.55	4	2,797	0.14%
2021/05/12	10	44.93	9	42.48	39.50	1	2,669	0.04%
2021/05/11	2	41.80	29	43.53	43.85	-27	2,403	-1.12%
2021/05/10	0	0.00	12	39.68	39.90	-12	2,035	-0.59%
2021/05/07	3	35.87	0	0.00	36.30	3	1,926	0.16%
2021/05/06	5	37.40	9	37.08	36.30	-4	1,882	-0.21%
2021/05/05	2	35.73	11	36.08	35.40	-9	1,810	-0.50%
2021/05/04	4	37.08	0	0.00	35.20	4	1,723	0.23%
2021/05/03	6	38.83	2	39.53	39.10	4	1,641	0.24%
2021/04/29	0	0.00	3	36.47	36.65	-3	1,425	-0.21%
2021/04/28	0	0.00	10	36.05	35.50	-10	1,342	-0.75%
2021/04/27	5	35.80	3	35.68	36.05	2	1,307	0.15%
2021/04/26	2	34.23	1	34.55	34.95	1	1,233	0.08%
2021/04/23	0	0.00	12	32.36	32.35	-12	1,168	-1.03%
2021/04/22	10	36.36	227	35.66	34.20	-217	1,118	-19.41%	大賣/鉅額交易
2021/04/21	14	34.73	0	0.00	34.70	14	976	1.43%
2021/04/20	12	34.40	0	0.00	33.05	12	866	1.39%
2021/04/16	10	30.95	10	31.18	30.35	0	721	0.00%
2021/04/14	10	28.40	0	0.00	28.30	10	605	1.65%
2021/04/07	0	0.00	2	26.15	27.10	-2	544	-0.37%
2021/04/06	40	25.55	0	0.00	26.05	40	541	7.38%
2021/04/01	100	25.07	0	0.00	24.95	100	546	18.29%
2021/03/31	70	24.65	0	0.00	24.80	70	582	12.01%
2021/03/29	0	0.00	1	23.90	24.50	-1	596	-0.17%
2021/03/23	1	23.40	3	23.35	23.35	-2	723	-0.28%
2021/03/22	0	0.00	1	23.50	23.50	-1	750	-0.13%
2021/03/18	1	23.50	2	23.85	23.80	-1	783	-0.13%
2021/03/17	0	0.00	2	23.70	23.75	-2	793	-0.25%
2021/03/16	3	24.08	2	24.38	24.00	1	812	0.12%
2021/03/15	1	24.05	6	24.05	23.80	-5	811	-0.62%
2021/03/11	0	0.00	1	23.25	23.15	-1	804	-0.12%
2021/03/10	1	22.45	0	0.00	22.50	1	799	0.13%
2021/03/09	2	22.45	2	22.50	22.60	0	801	0.00%
2021/03/04	5	22.45	0	0.00	22.25	5	819	0.61%
2021/02/24	1	22.40	0	0.00	22.40	1	818	0.12%
2021/02/23	0	0.00	2	22.13	22.80	-2	811	-0.25%
2021/02/22	2	21.30	1	21.45	21.40	1	787	0.13%
2021/02/19	1	20.90	1	21.05	21.10	0	790	0.00%
2021/01/26	0	0.00	3	20.60	20.75	-3	788	-0.38%
2021/01/25	5	21.05	2	20.60	21.40	3	783	0.38%
2021/01/15	0	0.00	1	22.00	21.50	-1	764	-0.13%
2021/01/13	1	22.60	1	22.50	22.70	0	749	0.00%
2021/01/12	0	0.00	10	22.85	22.30	-10	743	-1.34%
2021/01/11	0	0.00	21	23.77	23.85	-21	733	-2.86%
2021/01/07	1	24.55	0	0.00	24.55	1	721	0.14%
2021/01/06	21	24.57	0	0.00	24.05	21	712	2.95%
2021/01/05	2	25.08	1	25.40	25.00	1	691	0.14%
2021/01/04	1	24.90	0	0.00	24.95	1	670	0.15%
2020/12/31	1	25.05	0	0.00	25.00	1	653	0.15%
2020/12/30	2	25.05	1	25.35	25.00	1	633	0.16%
2020/12/29	2	25.10	0	0.00	24.80	2	603	0.33%
2020/12/28	2	24.60	2	24.90	24.90	0	570	0.00%
2020/12/25	3	24.53	3	24.90	24.95	0	535	0.00%
2020/12/11	10	21.50	0	0.00	20.70	10	239	4.18%
2020/09/25	0	0.00	1	18.30	18.25	-1	131	-0.76%
2020/09/24	0	0.00	1	18.20	18.35	-1	131	-0.76%
2020/09/14	2	19.10	0	0.00	19.20	2	127	1.56%
2020/07/29	0	0.00	2	17.30	17.60	-2	128	-1.55%
2020/06/04	0	0.00	1	16.45	16.40	-1	157	-0.63%
2020/06/03	0	0.00	1	16.45	16.50	-1	158	-0.63%
2020/05/28	2	16.30	0	0.00	16.25	2	153	1.30%
2020/02/27	2	19.50	0	0.00	19.35	2	91	2.19%
2019/12/05	0	0.00	1	19.70	19.75	-1	82	-1.22%
2019/11/27	0	0.00	1	19.75	19.80	-1	83	-1.20%
2019/11/12	1	19.95	0	0.00	20.00	1	83	1.19%
2019/11/11	0	0.00	1	20.30	20.20	-1	82	-1.21%
2019/11/06	2	20.35	0	0.00	20.15	2	82	2.43%
2019/10/14	0	0.00	1	20.05	20.10	-1	106	-0.94%
2019/09/27	1	20.00	0	0.00	20.00	1	113	0.88%
2019/09/11	0	0.00	3	19.92	20.00	-3	119	-2.52%
2019/08/27	0	0.00	1	19.55	19.60	-1	117	-0.85%
2019/08/02	1	20.10	10	20.10	20.30	-9	120	-7.45%
2019/08/01	3	20.70	0	0.00	20.40	3	119	2.50%
2019/07/30	0	0.00	2	19.88	19.85	-2	108	-1.84%
2019/07/17	0	0.00	1	19.65	19.60	-1	100	-1.00%
2019/07/16	1	19.60	0	0.00	19.60	1	100	1.00%
2019/07/09	1	19.55	1	19.65	19.70	0	100	0.00%
2019/07/05	0	0.00	1	20.05	20.00	-1	102	-0.97%
2019/07/04	2	20.08	1	20.10	19.90	1	104	0.96%
2019/07/03	0	0.00	2	19.60	19.60	-2	100	-1.99%
2019/07/02	0	0.00	1	19.40	19.50	-1	99	-1.01%
2019/07/01	1	19.30	0	0.00	19.30	1	97	1.03%
2019/06/26	3	19.02	0	0.00	19.00	3	97	3.08%
2019/05/21	1	18.95	0	0.00	18.95	1	105	0.95%
2019/04/19	0	0.00	14	19.39	19.30	-14	109	-12.76%
2019/04/16	4	19.15	0	0.00	19.25	4	106	3.77%
2019/04/15	10	19.30	0	0.00	19.15	10	104	9.54%
2019/04/03	6	19.50	0	0.00	19.50	6	94	6.33%
2019/03/18	5	20.10	0	0.00	19.95	5	72	6.85%
2019/03/15	5	20.05	0	0.00	20.20	5	68	7.25%
2019/02/18	0	0.00	1	20.20	20.40	-1	58	-1.71%
2019/02/15	1	20.40	1	20.40	20.35	0	57	0.00%
2019/02/14	1	20.00	1	19.65	20.00	0	53	0.00%
2019/02/11	1	19.40	0	0.00	19.50	1	51	1.95%
2018/08/27	10	21.20	0	0.00	21.05	10	162	6.16%
2018/07/18	0	0.00	5	24.20	24.00	-5	139	-3.59%
2018/07/17	8	25.99	0	0.00	26.00	8	133	5.97%
2018/07/16	2	26.10	0	0.00	26.00	2	123	1.62%
2018/07/13	1	26.00	0	0.00	26.15	1	118	0.85%
2018/07/12	2	26.10	0	0.00	26.10	2	117	1.71%
2018/07/09	1	26.05	0	0.00	26.05	1	119	0.83%
2018/06/28	0	0.00	1	26.20	26.00	-1	124	-0.80%
2018/06/27	1	26.00	0	0.00	26.10	1	129	0.77%
2018/06/14	0	0.00	1	26.40	26.40	-1	132	-0.76%
2018/06/12	0	0.00	1	26.40	26.20	-1	135	-0.74%
2018/06/11	1	26.15	0	0.00	26.10	1	140	0.71%
2018/05/11	0	0.00	1	26.95	26.85	-1	157	-0.63%
2018/05/09	1	26.85	0	0.00	26.85	1	156	0.64%
2018/04/16	0	0.00	4	27.00	27.00	-4	178	-2.24%
2018/03/15	0	0.00	2	27.83	27.80	-2	201	-0.99%
2018/03/02	1	28.05	0	0.00	28.10	1	208	0.48%
2018/02/27	1	28.35	0	0.00	28.40	1	212	0.47%
2018/02/26	0	0.00	1	28.70	28.55	-1	212	-0.47%
2018/02/23	1	28.40	0	0.00	28.35	1	212	0.47%
2018/02/21	1	27.15	1	27.45	27.45	0	217	0.00%
2018/01/17	1	28.55	2	28.75	28.85	-1	338	-0.30%
2018/01/15	1	28.50	0	0.00	28.50	1	341	0.29%
2018/01/12	0	0.00	1	29.10	29.20	-1	376	-0.27%
2018/01/10	1	29.15	0	0.00	29.15	1	379	0.26%
2018/01/08	0	0.00	1	29.35	29.30	-1	381	-0.26%
2018/01/02	0	0.00	1	29.40	29.50	-1	385	-0.26%