佳大 (2033)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	24.67	14	25.18	24.50	-8	1,442	-0.55%
2024/11/19	6	24.75	9	25.25	25.10	-3	1,441	-0.21%
2024/11/18	6	24.70	24	25.10	24.80	-18	1,436	-1.25%
2024/11/15	60	25.56	28	25.50	25.05	32	1,425	2.24%
2024/11/14	1	25.15	1	25.60	26.85	0	1,358	0.00%
2024/11/13	6	24.03	7	24.87	24.80	-1	1,331	-0.08%
2024/11/12	1	24.15	17	24.41	24.65	-16	1,333	-1.20%
2024/11/11	15	23.94	14	24.68	24.55	1	1,333	0.08%
2024/11/08	41	25.69	47	25.78	25.65	-6	1,314	-0.46%
2024/11/07	27	24.80	12	25.86	24.60	15	1,238	1.21%
2024/11/06	17	24.82	7	25.61	24.70	10	1,224	0.82%
2024/11/05	6	25.23	0.2	25.60	25.20	5.8	1,218	0.48%
2024/11/04	0	0.00	2	25.15	25.20	-2	1,215	-0.16%
2024/11/01	2	24.90	2	25.25	24.85	0	1,215	0.00%
2024/10/30	2	24.85	0	0.00	24.80	2	1,214	0.16%
2024/10/29	2	24.85	4	25.25	25.50	-2	1,214	-0.16%
2024/10/28	6	25.28	4	25.40	25.30	2	1,209	0.17%
2024/10/25	7	25.76	17	25.68	25.90	-10	1,204	-0.83%
2024/10/24	3	26.27	3	26.47	26.35	0	1,190	0.00%
2024/10/23	2	26.50	3	27.00	26.75	-1	1,173	-0.09%
2024/10/22	8	25.53	12	26.13	26.30	-4	1,146	-0.35%
2024/10/21	3	24.30	20	24.63	25.10	-17	1,108	-1.53%
2024/10/18	22	24.19	15	24.58	24.20	7	1,092	0.64%
2024/10/17	8	24.13	3	24.63	24.00	5	1,071	0.47%
2024/10/16	26	23.55	23	23.89	23.95	3	1,056	0.28%
2024/10/15	0	0.00	7	24.25	24.25	-7	997	-0.70%
2024/10/14	0	0.00	5	22.00	22.05	-5	953	-0.52%
2024/10/11	2	19.95	2	19.73	20.05	0	941	0.00%
2024/10/09	1	20.00	1	20.35	20.50	0	929	0.00%
2024/09/30	0	0.00	2	23.20	23.00	-2	902	-0.22%
2024/09/27	2	23.05	0	0.00	23.00	2	895	0.22%
2024/09/26	2	21.78	3	22.55	22.55	-1	877	-0.11%
2024/09/25	1	22.30	0	0.00	22.05	1	870	0.11%
2024/09/23	0	0.00	1	21.90	22.10	-1	861	-0.12%
2024/09/20	2	21.63	1	21.90	21.85	1	848	0.12%
2024/09/19	5	19.61	10	20.60	22.55	-5	792	-0.63%
2024/09/18	7	19.73	19	20.43	21.25	-12	551	-2.18%
2024/09/16	10	19.15	1	19.35	19.35	9	296	3.04%
2024/09/13	0	0.00	10	16.81	17.60	-10	190	-5.24%
2024/09/03	0	0.00	1	16.45	16.60	-1	191	-0.52%
2024/08/30	0	0.00	7	16.64	16.85	-7	193	-3.62%
2024/08/27	2	16.45	0	0.00	16.45	2	189	1.06%
2024/08/16	2	16.85	1	16.85	16.95	1	196	0.51%
2024/08/15	0	0.00	5	17.08	16.95	-5	190	-2.63%
2024/08/12	2	14.90	2	15.30	15.40	0	169	0.00%
2024/08/08	0	0.00	2	14.70	14.50	-2	166	-1.20%
2024/08/07	4	14.50	2	14.60	14.60	2	166	1.20%
2024/08/06	0	0.00	4	13.93	14.10	-4	165	-2.41%
2024/08/05	4	14.20	0	0.00	14.10	4	164	2.43%
2024/08/02	2	15.30	2	15.45	15.45	0	162	0.00%
2024/07/22	0	0.00	2	15.38	15.60	-2	162	-1.23%
2024/07/09	0	0.00	1	15.50	15.40	-1	204	-0.49%
2024/07/08	2	15.85	0	0.00	15.75	2	217	0.92%
2024/07/05	0	0.00	1	15.90	16.05	-1	223	-0.45%
2024/07/04	0	0.00	1	15.60	15.80	-1	233	-0.43%
2024/06/25	1	15.25	0	0.00	15.35	1	290	0.34%
2024/06/24	2	15.55	0	0.00	15.45	2	289	0.69%
2024/06/21	5	15.65	2	15.70	15.75	3	289	1.04%
2024/06/20	2	15.60	0	0.00	15.50	2	287	0.70%
2024/06/19	5	15.72	0	0.00	15.60	5	286	1.74%
2024/06/18	0.2	16.20	0	0.00	16.00	0.2	284	0.07%
2024/06/14	0	0.00	6	15.62	15.65	-6	282	-2.13%
2024/06/11	6	15.50	0	0.00	15.45	6	311	1.93%
2024/06/07	0	0.00	8	15.71	15.75	-8	311	-2.57%
2024/06/04	3	15.80	0	0.00	15.75	3	307	0.98%
2024/06/03	2	15.85	0	0.00	15.90	2	306	0.65%
2024/05/31	2	15.85	5	16.09	15.95	-3	308	-0.97%
2024/05/30	2	15.85	0	0.00	15.85	2	307	0.65%
2024/05/29	5	16.03	0	0.00	16.00	5	305	1.64%
2024/05/28	0	0.00	2	16.25	16.25	-2	302	-0.66%
2024/05/27	3	16.05	0	0.00	16.05	3	301	1.00%
2024/05/23	2	16.10	0	0.00	16.10	2	303	0.66%
2024/05/21	3	16.58	0	0.00	16.55	3	300	1.00%
2024/05/20	0	0.00	3	16.77	16.80	-3	300	-1.00%
2024/05/17	4	16.15	8	16.38	16.20	-4	287	-1.39%
2024/05/16	3	16.15	7	16.34	16.15	-4	288	-1.39%
2024/05/15	4	16.13	0	0.00	16.10	4	287	1.39%
2024/05/14	2	16.20	0	0.00	16.15	2	287	0.70%
2024/05/13	0	0.00	9	16.36	16.25	-9	287	-3.13%
2024/05/07	2	16.35	0	0.00	16.30	2	288	0.69%
2024/05/03	0	0.00	2	16.80	16.60	-2	288	-0.69%
2024/05/02	2	16.65	0	0.00	16.65	2	289	0.69%
2024/04/30	4	16.65	0	0.00	16.70	4	291	1.37%
2024/04/29	0	0.00	19	17.14	17.05	-19	289	-6.57%
2024/04/26	1	16.75	0	0.00	16.65	1	289	0.35%
2024/04/24	5	17.05	0	0.00	17.15	5	288	1.73%
2024/04/23	14	17.24	17	17.64	17.20	-3	295	-1.02%
2024/04/22	2	17.20	0	17.25	17.15	2	297	0.67%
2024/04/19	5	17.47	9	17.48	17.50	-4	296	-1.35%
2024/04/18	26	18.03	4	18.50	17.80	22	303	7.24%
2024/04/17	1	18.00	4	17.83	17.95	-3	289	-1.04%
2024/04/16	3	17.03	0	0.00	17.05	3	287	1.05%
2024/04/15	2	18.40	1	18.85	18.05	1	285	0.35%
2024/04/12	0	0.00	5	17.98	18.30	-5	271	-1.84%
2024/04/11	2	17.30	7	17.60	17.35	-5	281	-1.78%
2024/04/10	12	17.33	26	17.72	17.70	-14	306	-4.56%
2024/04/09	28	17.38	18	17.54	17.45	10	295	3.39%
2024/04/08	3	16.55	12	16.80	16.80	-9	258	-3.49%
2024/04/03	11	16.45	0	0.00	16.30	11	258	4.25%
2024/04/02	0	0.00	2	16.43	16.50	-2	254	-0.78%
2024/04/01	2	16.15	0	0.00	16.25	2	278	0.72%
2024/03/28	2	16.10	2	16.30	16.10	0	386	0.00%
2024/03/22	0	0.00	6	15.88	15.95	-6	750	-0.80%
2024/03/21	1	15.80	0	0.00	15.80	1	799	0.13%
2024/03/19	0	0.00	10	16.01	15.80	-10	843	-1.19%
2024/03/15	9	16.22	1	17.20	16.00	8	840	0.95%
2024/03/14	0	0.00	6	16.92	16.95	-6	822	-0.73%
2024/03/08	0	0.00	2	16.05	15.95	-2	807	-0.25%
2024/03/06	4	16.30	0	0.00	16.25	4	806	0.50%
2024/02/27	1	16.60	0	0.00	16.70	1	800	0.12%
2024/02/26	7	17.15	0	0.00	17.00	7	797	0.88%
2024/02/21	1	17.00	0	0.00	17.00	1	793	0.13%
2024/02/19	1	17.15	0	0.00	17.15	1	790	0.13%
2024/01/29	0	0.00	4	16.50	16.75	-4	777	-0.51%
2024/01/26	4	16.45	0	0.00	16.35	4	776	0.51%
2024/01/24	0	0.00	7	16.59	16.60	-7	773	-0.91%
2024/01/23	0	0.00	2	16.25	16.30	-2	770	-0.26%
2024/01/22	0	0.00	4	16.15	16.10	-4	769	-0.52%
2024/01/19	4	16.05	0	0.00	16.05	4	768	0.52%
2024/01/18	0	0.00	2	15.90	15.95	-2	768	-0.26%
2024/01/17	3	16.27	0	0.00	15.85	3	768	0.39%
2024/01/16	6	16.78	2	17.40	16.65	4	759	0.53%
2024/01/12	4	17.03	11	17.71	17.15	-7	753	-0.93%
2024/01/10	2	17.30	0	0.00	17.25	2	739	0.27%
2024/01/09	3	17.62	0	0.00	17.65	3	737	0.41%
2024/01/08	2	18.15	0	0.00	18.05	2	733	0.27%
2024/01/05	9	18.35	3	18.50	18.30	6	729	0.82%
2024/01/04	3	18.20	18	18.31	19.00	-15	707	-2.12%
2024/01/03	0	0.00	2	17.65	17.30	-2	675	-0.30%
2023/12/29	4	18.10	2	18.40	18.05	2	666	0.30%
2023/12/28	4	18.13	0	0.00	18.15	4	659	0.61%
2023/12/27	14	18.51	16	18.94	18.45	-2	648	-0.31%
2023/12/26	14	18.99	14	19.20	18.90	0	624	0.00%
2023/12/25	25	19.18	14	19.30	18.70	11	580	1.89%
2023/12/22	6	18.60	0	0.00	18.30	6	516	1.16%
2023/12/21	9	19.68	6	20.44	19.25	3	479	0.63%
2023/12/20	3	18.82	8.3	18.64	18.95	-5.3	328	-1.60%
2023/12/19	4	16.60	27	16.82	17.25	-23	215	-10.68%
2023/12/18	34	16.59	6	17.33	16.10	28	154	18.16%
2023/12/15	0	0.00	19	16.88	16.85	-19	103	-18.42%
2023/12/06	0	0.00	1	15.25	15.15	-1	58	-1.70%
2023/11/29	2	15.00	0	0.00	15.15	2	61	3.27%
2023/11/14	0	0.00	7	14.50	14.50	-7	58	-11.92%
2023/11/13	0	0.00	2	14.45	14.40	-2	58	-3.40%
2023/11/09	2	14.35	0	0.00	14.35	2	60	3.32%
2023/10/25	0	0.00	1	14.95	14.80	-1	76	-1.30%
2023/10/23	0	0.00	1	14.50	14.50	-1	81	-1.22%
2023/10/13	0	0.00	2	14.30	14.50	-2	86	-2.32%
2023/10/11	2	14.10	0	0.00	14.30	2	84	2.36%
2023/09/22	1	14.70	0	0.00	15.50	1	90	1.10%
2023/09/19	2	14.55	0	0.00	14.60	2	91	2.19%
2023/08/04	0	0.00	2	15.30	15.20	-2	108	-1.85%
2023/08/02	2	15.20	1	15.25	15.20	1	109	0.91%
2023/07/28	0	0.00	1	15.55	15.55	-1	102	-0.97%
2023/07/26	1	15.00	0	0.00	14.90	1	99	1.01%
2023/07/18	0	0.00	2	14.25	14.30	-2	106	-1.87%
2023/07/05	2	15.05	0	0.00	14.90	2	131	1.53%
2023/06/21	1	14.80	0	0.00	14.80	1	145	0.69%
2023/06/14	0	0.00	9	15.21	15.10	-9	153	-5.88%
2023/06/13	10	15.05	3	15.20	15.10	7	156	4.47%
2023/06/12	5	15.37	0	0.00	15.35	5	154	3.23%
2023/06/06	2	15.35	0	0.00	15.25	2	160	1.25%
2023/05/29	0	0.00	3	15.30	15.10	-3	174	-1.72%
2023/05/26	3	15.13	0	0.00	15.10	3	180	1.66%
2023/05/09	0	0.00	4	15.25	15.35	-4	243	-1.64%
2023/05/05	0	0.00	1	15.20	15.20	-1	248	-0.40%
2023/04/28	4	15.40	2	15.80	15.40	2	288	0.69%
2023/04/21	0	0.00	2	15.70	15.65	-2	365	-0.55%
2023/04/20	2	16.15	0	0.00	15.95	2	366	0.55%
2023/04/18	7	16.74	11	17.20	16.35	-4	371	-1.08%
2023/03/23	0	0.00	3	15.37	15.45	-3	733	-0.41%
2023/03/22	0	0.00	4	15.55	15.45	-4	756	-0.53%
2023/03/21	4	15.43	2	15.40	15.35	2	782	0.26%
2023/03/17	3	15.50	3	15.37	15.35	0	785	0.00%
2023/03/16	2	15.10	0	0.00	14.80	2	779	0.26%
2023/03/09	5	16.05	0	0.00	16.00	5	774	0.65%
2023/03/07	15	16.08	0	0.00	16.10	15	769	1.95%
2023/03/01	4	15.70	0	0.00	15.65	4	758	0.53%
2023/02/23	0	0.00	5	16.35	16.20	-5	751	-0.67%
2023/02/21	0	0.00	1	15.90	15.85	-1	732	-0.14%
2023/02/20	0	0.00	2	15.55	15.70	-2	731	-0.27%
2023/02/16	3	15.45	0	0.00	15.30	3	731	0.41%
2023/02/15	2	15.00	2	15.10	15.10	0	724	0.00%
2023/02/13	0	0.00	2	15.30	15.30	-2	722	-0.28%
2023/02/10	0	0.00	1	15.40	15.30	-1	716	-0.14%
2023/02/08	4	15.80	0	0.00	15.80	4	713	0.56%
2023/02/07	2	15.80	4	15.95	16.05	-2	709	-0.28%
2023/02/06	0	0.00	2	15.85	15.85	-2	702	-0.28%
2023/02/03	2	15.65	2	15.75	15.70	0	699	0.00%
2023/02/02	2	15.85	0	0.00	15.85	2	696	0.29%
2023/02/01	5	16.06	0	0.00	16.00	5	690	0.72%
2023/01/31	4	15.75	4	15.90	15.90	0	677	0.00%
2023/01/17	0	0.00	9	15.55	15.40	-9	655	-1.37%
2023/01/16	9	15.52	6	15.84	15.50	3	649	0.46%
2023/01/13	5	15.30	4	15.63	15.10	1	605	0.17%
2023/01/12	6	15.54	13	15.68	15.45	-7	598	-1.17%
2023/01/11	8	15.25	7	15.41	15.25	1	578	0.17%
2023/01/10	5	15.15	13	15.36	15.15	-8	573	-1.40%
2023/01/09	9	15.23	7	15.46	15.20	2	570	0.35%
2023/01/06	3	15.17	0	0.00	15.20	3	566	0.53%
2023/01/05	3	15.45	2	15.60	15.35	1	564	0.18%
2023/01/04	4	15.58	6	16.05	15.50	-2	555	-0.36%
2023/01/03	6	15.72	5	15.90	15.75	1	551	0.18%
2022/12/30	12	16.04	9	16.41	15.75	3	545	0.55%
2022/12/29	8	16.04	6	16.43	15.90	2	519	0.39%
2022/12/28	11	16.19	20	16.31	16.10	-9	509	-1.77%
2022/12/27	12	15.83	16	15.97	15.75	-4	474	-0.84%
2022/12/26	17	16.52	2	16.43	16.20	15	429	3.49%
2022/12/23	9	16.32	8	16.65	16.70	1	413	0.24%
2022/12/22	12	16.55	2	16.70	16.70	10	393	2.54%
2022/12/21	0	0.00	4	16.49	16.65	-4	327	-1.22%
2022/12/20	5	15.23	8	15.73	15.15	-3	303	-0.99%
2022/12/19	6	14.97	0	0.00	14.75	6	284	2.11%
2022/12/16	4	15.59	1	15.50	15.65	3	274	1.09%
2022/12/15	6	15.12	17	15.46	15.75	-11	240	-4.57%
2022/12/14	12	14.44	0	0.00	14.35	12	179	6.68%
2022/12/13	1	13.50	5	14.65	14.75	-4	157	-2.53%
2022/12/05	1	14.05	0	0.00	13.95	1	135	0.74%
2022/12/02	3	13.83	1	13.80	13.80	2	138	1.44%
2022/11/30	0	0.00	4	13.50	13.55	-4	145	-2.76%
2022/11/29	1	13.45	0	0.00	13.55	1	146	0.68%
2022/11/23	2	13.45	0	0.00	13.40	2	149	1.34%
2022/11/18	1	13.35	0	0.00	13.55	1	156	0.64%
2022/11/17	0	0.00	2	13.55	13.50	-2	158	-1.26%
2022/11/16	2	13.35	5	13.53	13.35	-3	159	-1.88%
2022/11/15	2	13.50	0	0.00	13.45	2	157	1.27%
2022/11/14	3	13.42	0	0.00	13.35	3	157	1.90%
2022/11/11	2	12.90	0	0.00	12.75	2	160	1.25%
2022/10/26	5	12.15	6	12.33	12.25	-1	265	-0.38%
2022/10/24	1	12.45	0	0.00	12.35	1	294	0.34%
2022/10/19	1	12.30	0	0.00	12.30	1	296	0.34%
2022/10/18	1	12.45	1	12.30	12.30	0	297	0.00%
2022/10/13	2	11.75	0	0.00	11.55	2	298	0.67%
2022/09/23	0	0.00	2	14.75	14.20	-2	315	-0.63%
2022/09/21	2	14.55	3	14.75	14.55	-1	319	-0.31%
2022/09/20	2	14.55	3	14.70	14.60	-1	319	-0.31%
2022/09/19	4	14.65	0	0.00	14.65	4	320	1.25%
2022/09/08	0	0.00	2	14.75	14.75	-2	341	-0.59%
2022/09/07	6	14.38	2	14.48	14.25	4	339	1.18%
2022/08/26	0	0.00	3	15.25	15.25	-3	338	-0.89%
2022/08/24	3	15.55	0	0.00	15.15	3	338	0.89%
2022/08/23	4	15.15	0	0.00	15.20	4	338	1.18%
2022/08/19	4	15.35	0	0.00	15.40	4	338	1.18%
2022/08/18	0	0.00	18	15.61	15.45	-18	335	-5.36%
2022/08/17	18	15.43	0	0.00	15.25	18	329	5.46%
2022/08/16	1	15.05	3	14.90	14.90	-2	311	-0.64%
2022/08/15	0	0.00	7	15.17	15.20	-7	312	-2.24%
2022/08/12	11	15.05	2	15.35	14.80	9	306	2.94%
2022/08/04	2	14.30	10	14.60	14.45	-8	314	-2.54%
2022/08/03	5	14.65	2	15.20	14.40	3	314	0.95%
2022/08/02	6	15.20	2	15.80	15.00	4	317	1.26%
2022/08/01	0	0.00	3	15.53	15.80	-3	296	-1.01%
2022/07/28	4	14.45	2	14.55	14.45	2	283	0.71%
2022/07/11	0	0.00	2	15.65	15.55	-2	978	-0.20%
2022/07/08	4	15.58	2	15.75	15.40	2	1,167	0.17%
2022/07/07	0	0.00	2	15.20	15.15	-2	1,424	-0.14%
2022/07/05	0	0.00	1	15.05	15.45	-1	1,503	-0.07%
2022/07/04	0	0.00	2	14.95	15.00	-2	1,531	-0.13%
2022/06/30	1	15.70	0	0.00	15.60	1	1,604	0.06%
2022/06/29	0	0.00	7	16.06	16.00	-7	1,616	-0.43%
2022/06/28	4	16.28	1	16.30	16.30	3	1,665	0.18%
2022/06/27	2	16.75	2	16.60	16.60	0	1,700	0.00%
2022/06/23	2	16.10	2	16.40	16.35	0	2,183	0.00%
2022/06/15	3	18.00	3	17.50	17.70	0	2,978	0.00%
2022/06/13	0	0.00	2	17.65	17.80	-2	3,235	-0.06%
2022/06/09	1	18.70	0	0.00	18.55	1	3,420	0.03%
2022/06/08	1	18.75	0	0.00	18.70	1	3,638	0.03%
2022/06/02	2	18.35	0	0.00	19.25	2	4,489	0.04%
2022/05/30	1	18.80	0	0.00	18.95	1	5,073	0.02%
2022/05/20	0	0.00	4	19.33	19.30	-4	5,312	-0.08%
2022/05/19	4	19.10	0	0.00	19.20	4	5,324	0.08%
2022/05/17	2	19.30	2	19.40	19.40	0	5,314	0.00%
2022/05/13	0	0.00	1	19.00	19.05	-1	5,305	-0.02%
2022/05/12	0	0.00	7	18.94	18.60	-7	5,292	-0.13%
2022/05/11	8	19.96	0	0.00	19.55	8	5,285	0.15%
2022/05/10	0	0.00	11	19.72	19.95	-11	5,282	-0.21%
2022/05/09	4	20.40	11	19.86	19.60	-7	5,273	-0.13%
2022/05/06	7	20.76	0	0.00	20.60	7	5,265	0.13%
2022/05/05	15	21.55	9	21.68	21.45	6	5,261	0.11%
2022/05/04	12	21.39	13	21.38	21.50	-1	5,251	-0.02%
2022/05/03	14	21.71	4	22.54	21.55	10	5,230	0.19%
2022/04/29	3	21.10	7	21.13	20.95	-4	4,815	-0.08%
2022/04/28	8	21.15	3	21.08	21.00	5	4,812	0.10%
2022/04/27	0	0.00	9	20.43	20.80	-9	4,803	-0.19%
2022/04/26	0	0.00	5	22.30	21.20	-5	4,789	-0.10%
2022/04/25	2	23.05	2	22.38	22.15	0	4,769	0.00%
2022/04/22	8	23.64	11	23.72	23.50	-3	4,748	-0.06%
2022/04/21	12	23.53	4	23.88	23.45	8	4,712	0.17%
2022/04/20	2	23.35	3	23.68	23.40	-1	4,668	-0.02%
2022/04/19	4	23.60	3	23.77	23.55	1	4,659	0.02%
2022/04/18	5	23.55	16	23.83	23.55	-11	4,642	-0.24%
2022/04/15	11	24.10	15	24.58	23.85	-4	4,623	-0.09%
2022/04/14	30	24.44	6	24.61	24.15	24	4,565	0.53%
2022/04/13	10	24.84	19	24.52	25.55	-9	4,376	-0.21%
2022/04/12	8	23.51	7	23.95	23.25	1	4,112	0.02%
2022/04/11	7	23.74	5	23.96	23.65	2	4,077	0.05%
2022/04/08	8	23.61	17	23.67	23.70	-9	4,030	-0.22%
2022/04/07	16	23.44	12	24.10	23.05	4	4,000	0.10%
2022/04/06	5	23.28	5	23.20	23.05	0	3,929	0.00%
2022/03/31	10	23.81	2	24.20	23.45	8	3,906	0.20%
2022/03/30	10	23.89	7	24.10	24.05	3	3,857	0.08%
2022/03/29	16	24.13	20	24.33	24.35	-4	3,823	-0.10%
2022/03/28	34	24.93	30	25.11	24.80	4	3,788	0.11%
2022/03/25	8	24.13	9	24.31	24.60	-1	3,340	-0.03%
2022/03/24	10	24.75	16	24.80	24.50	-6	3,245	-0.18%
2022/03/23	4	23.88	11	24.22	24.25	-7	3,017	-0.23%
2022/03/22	40	25.01	32	25.23	24.05	8	2,965	0.27%
2022/03/21	0	0.00	8	23.74	24.50	-8	2,642	-0.30%
2022/03/18	6	22.43	0	0.00	22.30	6	2,575	0.23%
2022/03/17	6	22.37	7	22.55	22.50	-1	2,550	-0.04%
2022/03/16	5	23.48	5	22.84	22.55	0	2,457	0.00%
2022/03/15	4	23.01	3	22.97	22.45	1	2,294	0.04%
2022/03/14	5	23.88	2	23.88	24.00	3	2,241	0.13%
2022/03/11	18	24.12	21	24.22	24.00	-3	2,116	-0.14%
2022/03/10	6	24.00	4	23.71	23.40	2	1,899	0.11%
2022/03/09	4	23.05	12	22.03	23.75	-8	1,618	-0.49%
2022/03/08	38	24.33	32	23.67	21.60	6	1,441	0.42%
2022/03/07	8	21.53	49	23.22	23.40	-41	1,049	-3.91%
2022/03/04	53	21.62	12	21.71	21.30	41	868	4.72%
2022/03/03	5	22.08	2	21.85	22.20	3	675	0.44%
2022/03/02	2	19.75	6	20.26	20.75	-4	474	-0.84%
2022/03/01	0	0.00	13	18.69	18.90	-13	303	-4.28%
2022/02/24	0	0.00	3	16.87	16.85	-3	277	-1.08%
2022/02/23	0	0.00	1	17.40	17.35	-1	278	-0.36%
2022/02/21	4	17.18	4	17.55	17.75	0	281	0.00%
2022/02/10	0	0.00	1	16.70	16.65	-1	338	-0.30%
2022/02/08	0	0.00	3	16.23	16.25	-3	391	-0.77%
2022/02/07	0	0.00	1	16.00	16.25	-1	475	-0.21%
2022/01/25	1	15.30	1	15.20	15.05	0	805	0.00%
2022/01/24	1	15.45	1	15.30	15.30	0	811	0.00%
2022/01/20	3	16.37	0	0.00	16.20	3	817	0.37%
2022/01/18	1	16.10	0	0.00	16.10	1	825	0.12%
2022/01/17	1	16.00	0	0.00	16.20	1	915	0.11%
2022/01/13	2	16.70	2	16.75	16.65	0	928	0.00%
2022/01/12	1	16.30	0	16.45	16.30	1	931	0.11%
2022/01/11	3	16.52	0	0.00	16.45	3	934	0.32%
2022/01/10	2	16.60	0	0.00	16.70	2	936	0.21%
2022/01/07	5	16.78	0	0.00	16.80	5	937	0.53%
2022/01/04	2	17.40	0	0.00	17.50	2	940	0.21%
2021/12/27	2	17.70	0	0.00	17.65	2	992	0.20%
2021/12/21	0	0.00	2	18.10	18.10	-2	1,009	-0.20%
2021/12/20	0	0.00	2	18.25	18.05	-2	1,010	-0.20%
2021/12/17	2	17.80	8	18.18	17.75	-6	1,006	-0.60%
2021/12/16	0	0.00	2	17.45	17.45	-2	1,000	-0.20%
2021/12/15	4	17.40	4	17.58	17.50	0	1,014	0.00%
2021/12/14	6	17.47	0	0.00	17.35	6	1,015	0.59%
2021/12/10	0	0.00	6	17.93	17.85	-6	1,010	-0.59%
2021/12/08	0	0.00	2	18.20	17.75	-2	1,027	-0.19%
2021/12/07	0	0.00	4	17.90	17.60	-4	1,028	-0.39%
2021/12/03	2	17.35	0	0.00	17.20	2	1,038	0.19%
2021/11/30	2	17.00	0	0.00	17.10	2	1,059	0.19%
2021/11/29	0	0.00	2	17.00	17.10	-2	1,060	-0.19%
2021/11/26	8	17.62	2	17.70	17.40	6	1,072	0.56%
2021/11/25	5	18.08	3	18.60	18.15	2	1,077	0.19%
2021/11/24	0	0.00	19	18.18	18.40	-19	1,070	-1.78%
2021/11/23	5	17.61	5	17.74	17.35	0	1,056	0.00%
2021/11/22	2	16.80	0	0.00	17.30	2	1,072	0.19%
2021/11/19	2	17.15	0	0.00	17.10	2	1,074	0.19%
2021/11/17	0	0.00	1	17.55	17.55	-1	1,080	-0.09%
2021/11/16	1	17.55	0	0.00	17.45	1	1,084	0.09%
2021/11/15	2	17.70	0	0.00	17.50	2	1,092	0.18%
2021/11/12	4	17.83	0	0.00	17.70	4	1,111	0.36%
2021/11/11	6	18.37	3	18.75	18.20	3	1,130	0.27%
2021/11/10	2	18.10	0	0.00	17.95	2	1,120	0.18%
2021/11/09	2	18.50	0	0.00	18.40	2	1,126	0.18%
2021/11/08	6	18.98	11	19.21	18.75	-5	1,140	-0.44%
2021/11/04	9	17.72	4	17.93	18.20	5	1,119	0.45%
2021/11/03	1	17.50	21	17.25	17.75	-20	1,064	-1.88%
2021/11/02	5	16.15	6	16.58	16.15	-1	756	-0.13%
2021/11/01	10	16.38	2	16.60	16.35	8	826	0.97%
2021/10/29	5	16.23	5	16.30	16.30	0	838	0.00%
2021/10/28	0	0.00	23	16.38	16.45	-23	858	-2.68%
2021/10/27	14	16.17	3	16.20	16.20	11	896	1.23%
2021/10/26	10	16.37	1	16.40	16.40	9	1,007	0.89%
2021/10/25	32	16.52	27	16.66	16.50	5	1,074	0.47%
2021/10/22	9	16.18	0	0.00	16.25	9	1,031	0.87%
2021/10/21	0	0.00	4	16.70	16.75	-4	1,060	-0.38%
2021/10/20	4	16.48	0	0.00	16.40	4	1,076	0.37%
2021/10/19	0	0.00	8	16.46	16.70	-8	1,113	-0.72%
2021/10/18	8	16.33	0	0.00	16.25	8	1,158	0.69%
2021/10/14	0	0.00	2	16.20	16.20	-2	1,516	-0.13%
2021/10/13	2	16.15	2	16.50	15.85	0	1,555	0.00%
2021/10/12	6	16.47	4	16.88	16.30	2	1,607	0.12%
2021/10/08	2	16.65	2	16.85	16.80	0	1,619	0.00%
2021/10/07	0	0.00	6	16.62	17.10	-6	1,629	-0.37%
2021/10/06	9	16.57	0	0.00	16.30	9	1,641	0.55%
2021/10/05	2	16.05	8	16.47	16.95	-6	1,653	-0.36%
2021/10/04	10	16.75	1	16.80	16.40	9	1,652	0.54%
2021/10/01	3	17.50	0	0.00	17.65	3	1,644	0.18%
2021/09/30	0	0.00	1	18.50	18.55	-1	1,664	-0.06%
2021/09/29	1	17.60	0	0.00	17.70	1	1,670	0.06%
2021/09/27	2	18.60	0	0.00	18.70	2	1,756	0.11%
2021/09/23	1	18.95	0	0.00	18.60	1	2,125	0.05%
2021/09/22	0	0.00	1	18.55	18.70	-1	2,285	-0.04%
2021/09/17	0	0.00	1	20.10	19.85	-1	2,319	-0.04%
2021/09/16	1	20.15	0	0.00	19.90	1	2,557	0.04%
2021/09/15	6	20.14	6	19.95	20.10	0	2,635	0.00%
2021/09/14	5	20.23	4	20.23	20.20	1	2,722	0.04%
2021/09/13	3	20.80	6	20.63	21.05	-3	2,756	-0.11%
2021/09/10	6	20.15	2	20.55	20.20	4	2,752	0.15%
2021/09/09	1	20.25	3	19.93	20.10	-2	2,756	-0.07%
2021/09/08	8	19.90	20	19.80	19.50	-12	2,760	-0.43%
2021/09/07	2	20.10	2	20.20	20.20	0	2,760	0.00%
2021/09/06	12	21.12	16	21.43	20.65	-4	2,763	-0.14%
2021/09/03	14	21.34	9	21.77	21.15	5	2,762	0.18%
2021/09/02	6	21.18	7	21.34	21.30	-1	2,769	-0.04%
2021/09/01	14	21.61	2	21.70	21.60	12	2,769	0.43%
2021/08/31	7	21.55	11	21.91	21.85	-4	2,763	-0.14%
2021/08/30	3	21.42	19	21.73	21.50	-16	2,763	-0.58%
2021/08/27	7	21.25	2	21.45	21.30	5	2,790	0.18%
2021/08/26	15	22.05	12	22.22	21.60	3	2,809	0.11%
2021/08/25	6	21.28	2	21.40	21.15	4	2,841	0.14%
2021/08/24	6	21.05	6	21.38	21.70	0	2,891	0.00%
2021/08/23	0	0.00	1	21.70	21.85	-1	3,021	-0.03%
2021/08/20	6	21.24	5	21.16	21.10	1	3,066	0.03%
2021/08/19	5	21.17	1	21.40	20.60	4	3,076	0.13%
2021/08/18	7	20.18	14	20.87	22.15	-7	3,075	-0.23%
2021/08/17	6	21.43	1	22.20	21.10	5	3,064	0.16%
2021/08/16	3	23.05	2	23.50	22.80	1	3,059	0.03%
2021/08/13	2	23.85	2	24.10	23.50	0	3,099	0.00%
2021/08/12	2	24.55	2	24.18	24.70	0	3,731	0.00%
2021/08/11	2	23.68	1	23.90	23.50	1	3,740	0.03%
2021/08/10	4	23.39	1	23.75	23.40	3	3,745	0.08%
2021/08/09	1	24.30	4	24.28	23.85	-3	3,749	-0.08%
2021/08/06	3	23.82	3	24.40	23.60	0	3,801	0.00%
2021/08/05	14	23.84	17	24.25	23.95	-3	3,803	-0.08%
2021/08/04	10	24.44	8	24.69	24.30	2	3,748	0.05%
2021/08/03	11	24.57	10	24.66	24.70	1	3,808	0.03%
2021/08/02	12	24.07	9	24.11	25.15	3	3,815	0.08%
2021/07/30	14	24.69	16	25.15	23.70	-2	3,780	-0.05%
2021/07/29	15	24.88	2	24.65	25.05	13	3,679	0.35%
2021/07/28	7	23.11	18	23.60	22.80	-11	3,627	-0.30%
2021/07/27	4	23.44	4	22.88	22.70	0	3,593	0.00%
2021/07/26	11	24.05	0	0.00	23.85	11	3,575	0.31%
2021/07/23	1	24.50	0	0.00	24.60	1	3,583	0.03%
2021/07/22	8	26.23	8	25.08	23.65	0	3,556	0.00%
2021/07/21	14	27.13	55	27.53	25.95	-41	3,529	-1.16%
2021/07/20	16	26.09	23	26.42	27.45	-7	3,397	-0.21%
2021/07/19	0	0.00	4	25.48	25.85	-4	3,295	-0.12%
2021/07/16	25	23.81	9	23.82	23.50	16	3,397	0.47%
2021/07/15	5	22.16	6	22.79	23.10	-1	3,462	-0.03%
2021/07/14	5	21.06	1	21.20	21.00	4	3,576	0.11%
2021/07/13	8	22.85	1	22.25	22.40	7	3,659	0.19%
2021/07/12	4	24.83	5	25.20	24.65	-1	3,748	-0.03%
2021/07/09	0	0.00	2	24.80	24.25	-2	3,786	-0.05%
2021/07/08	16	24.04	2	24.40	24.95	14	3,824	0.37%
2021/07/07	8	23.56	2	23.95	23.90	6	3,825	0.16%
2021/07/06	11	24.77	6	24.78	24.80	5	3,839	0.13%
2021/07/05	5	25.55	4	25.61	25.40	1	3,842	0.03%
2021/07/02	24	25.54	10.1	25.00	24.90	13.9	3,846	0.36%
2021/07/01	20	27.61	25.1	28.17	26.65	-5.1	3,804	-0.13%
2021/06/30	0	0.00	9	28.21	28.60	-9	3,512	-0.26%
2021/06/29	25.1	25.73	3.2	25.99	26.00	21.9	3,466	0.63%
2021/06/28	0	0.00	1	23.00	23.65	-1	3,308	-0.03%
2021/06/25	8.1	20.40	27	20.44	21.50	-18.9	3,265	-0.58%
2021/06/24	24	19.37	29	18.70	19.55	-5	3,037	-0.16%
2021/06/23	23	18.28	4	17.74	17.80	19	3,024	0.63%
2021/06/22	0	0.00	13	18.49	18.70	-13	2,981	-0.44%
2021/06/21	6	16.95	0	0.00	17.00	6	2,937	0.20%
2021/06/18	1	17.75	0	0.00	17.75	1	2,928	0.03%
2021/06/17	2	17.98	2	17.83	17.90	0	2,922	0.00%
2021/06/16	2	18.03	6	17.73	17.65	-4	2,915	-0.14%
2021/06/15	0	0.00	3	17.50	17.50	-3	2,911	-0.10%
2021/06/11	1	17.10	0	0.00	17.10	1	2,933	0.03%
2021/06/08	3	18.05	0	0.00	17.90	3	3,045	0.10%
2021/06/07	4	17.70	6	18.30	17.90	-2	3,039	-0.07%
2021/06/04	4	18.39	2	18.78	18.10	2	3,029	0.07%
2021/06/03	15	18.67	7	18.76	18.70	8	3,008	0.27%
2021/06/02	13	18.42	13	18.83	18.75	0	2,986	0.00%
2021/06/01	10	17.75	11	17.77	18.40	-1	2,934	-0.03%
2021/05/31	11	17.40	0	0.00	17.10	11	2,914	0.38%
2021/05/28	5	17.11	18	16.73	17.35	-13	2,783	-0.47%
2021/05/27	18	15.96	7	16.34	15.80	11	2,732	0.40%
2021/05/26	0	0.00	7	15.88	15.70	-7	2,717	-0.26%
2021/05/25	6	15.32	8	15.69	15.50	-2	2,714	-0.07%
2021/05/24	12	16.28	5	16.34	15.80	7	2,727	0.26%
2021/05/21	28	15.88	36	15.26	16.00	-8	2,726	-0.29%
2021/05/20	14	15.40	2	17.15	15.10	12	2,681	0.45%
2021/05/19	0	0.00	2	16.10	16.65	-2	2,090	-0.10%
2021/05/18	4	14.99	0	0.00	15.20	4	2,053	0.19%
2021/05/14	0	0.00	12	15.76	15.35	-12	2,019	-0.59%
2021/05/13	2	17.05	0	0.00	17.05	2	1,942	0.10%
2021/05/11	0	0.00	22	21.15	21.00	-22	1,901	-1.16%
2021/05/10	4	20.10	0	0.00	21.10	4	1,823	0.22%
2021/05/07	1	18.20	3	18.33	19.20	-2	1,795	-0.11%
2021/05/06	2	19.35	3	18.98	18.70	-1	1,813	-0.06%
2021/05/05	2	17.03	5	17.64	17.85	-3	1,802	-0.17%
2021/05/04	2	17.35	0	0.00	17.35	2	1,784	0.11%
2021/05/03	5	20.38	0	0.00	19.25	5	1,779	0.28%
2021/04/29	9	20.64	2	20.60	20.55	7	1,768	0.40%
2021/04/28	2	20.35	4	20.83	20.30	-2	1,743	-0.11%
2021/04/27	3	20.67	5	21.01	20.85	-2	1,734	-0.12%
2021/04/26	7	21.36	0	0.00	21.55	7	1,714	0.41%
2021/04/23	18	21.93	26	22.02	22.30	-8	1,680	-0.48%
2021/04/22	3	22.97	3	23.57	23.40	0	1,589	0.00%
2021/04/21	4	21.34	6	21.19	22.00	-2	1,453	-0.14%
2021/04/20	34	19.72	7	20.34	20.35	27	1,337	2.02%
2021/04/19	6	17.69	0	0.00	18.50	6	1,216	0.49%
2021/04/16	0	0.00	31	16.22	16.85	-31	1,123	-2.76%
2021/04/15	33	15.49	22	15.72	15.35	11	1,019	1.08%
2021/04/14	27	14.89	25	15.14	14.85	2	971	0.21%
2021/04/13	6	15.35	5	15.46	14.75	1	948	0.11%
2021/04/12	3	15.57	6	15.65	15.90	-3	941	-0.32%
2021/04/09	4	14.70	22	15.03	14.65	-18	911	-1.97%
2021/04/08	27	14.89	21	15.02	14.75	6	910	0.66%
2021/04/07	13	14.35	8	14.53	14.30	5	975	0.51%
2021/04/06	4	13.99	124	13.88	14.10	-120	1,015	-11.82%	大賣/鉅額交易
2021/04/01	11	13.94	18	14.07	13.80	-7	1,010	-0.69%
2021/03/31	8	13.75	6	13.83	13.80	2	1,004	0.20%
2021/03/30	6	13.67	9	13.78	13.60	-3	1,014	-0.30%
2021/03/29	7	13.67	4	14.00	13.60	3	1,029	0.29%
2021/03/26	14	13.75	8	13.84	13.75	6	1,118	0.54%
2021/03/24	5	13.10	5	13.12	12.90	0	1,043	0.00%
2021/03/23	3	13.10	5	13.30	13.00	-2	1,051	-0.19%
2021/03/22	9	13.20	3	13.28	13.15	6	1,059	0.57%
2021/03/19	4	13.03	0	0.00	13.05	4	1,071	0.37%
2021/03/18	7	13.24	2	13.35	13.30	5	1,080	0.46%
2021/03/17	28	13.48	24	13.64	13.55	4	1,095	0.36%
2021/03/16	2	12.98	57	13.27	13.40	-55	1,112	-4.94%
2021/03/15	8	12.47	0	0.00	12.40	8	977	0.82%
2021/03/12	9	12.52	5.9	12.58	12.45	3.1	981	0.32%
2021/03/11	5	12.53	0	0.00	12.50	5	986	0.51%
2021/03/10	5	12.63	2	12.75	12.75	3	986	0.30%
2021/03/09	9	12.97	17	13.02	12.75	-8	993	-0.81%
2021/03/08	11	12.60	0	0.00	12.50	11	994	1.11%
2021/03/05	10	12.76	3	13.00	12.60	7	1,077	0.65%
2021/03/04	9	13.09	12	12.81	12.90	-3	1,123	-0.27%
2021/03/03	9	12.30	11	12.44	12.30	-2	1,094	-0.18%
2021/03/02	8	12.45	7	12.76	12.20	1	1,096	0.09%
2021/02/26	9	12.56	3	12.72	12.45	6	1,096	0.55%
2021/02/25	2	12.55	0	0.00	12.55	2	1,099	0.18%
2021/02/24	3	13.40	0	0.00	12.40	3	1,117	0.27%
2021/02/23	0	0.00	15	12.65	12.95	-15	1,096	-1.37%
2021/02/22	9	11.73	4	11.90	11.80	5	1,078	0.46%
2021/02/19	4	11.65	9	11.68	11.90	-5	1,070	-0.47%
2021/02/18	4	11.50	6	11.56	11.55	-2	1,013	-0.20%
2021/02/17	2	10.95	6	11.00	10.95	-4	1,008	-0.40%
2021/02/05	1	10.80	15	10.83	10.70	-14	1,002	-1.40%
2021/02/04	6	11.08	1	11.35	10.85	5	998	0.50%
2021/02/03	0	0.00	5	11.50	11.35	-5	994	-0.50%
2021/02/02	13	11.43	15	11.66	11.45	-2	995	-0.20%
2021/02/01	13	11.42	4	11.54	11.40	9	992	0.91%
2021/01/29	11	11.72	0	0.00	11.55	11	991	1.11%
2021/01/28	24	12.06	6	12.50	11.85	18	988	1.82%
2021/01/27	0	0.00	8	11.81	12.30	-8	961	-0.83%
2021/01/26	8	11.79	0	0.00	11.70	8	956	0.84%
2021/01/25	6	12.02	7	12.21	12.20	-1	954	-0.10%
2021/01/22	2	12.05	6	12.22	12.05	-4	945	-0.42%
2021/01/21	13	12.18	8	12.38	12.00	5	936	0.53%
2021/01/20	3	11.90	0	0.00	12.15	3	927	0.32%
2021/01/19	3	12.15	3	12.25	12.00	0	919	0.00%
2021/01/18	3	11.50	6	11.85	11.95	-3	916	-0.33%
2021/01/15	6	12.10	2	12.55	11.80	4	914	0.44%
2021/01/14	2	12.40	0	0.00	12.40	2	909	0.22%
2021/01/13	2	12.35	6	12.47	12.40	-4	899	-0.44%
2021/01/12	13	12.56	4	12.73	12.25	9	894	1.01%
2021/01/11	2	13.15	6	13.38	13.15	-4	886	-0.45%
2021/01/08	10	13.30	12	13.76	13.15	-2	882	-0.23%
2021/01/07	16	13.61	10	13.87	13.50	6	878	0.68%
2021/01/06	26	13.85	18	14.19	13.75	8	872	0.92%
2021/01/05	19	14.32	4	14.86	14.20	15	847	1.77%
2021/01/04	8	14.16	27	14.27	14.30	-19	827	-2.30%
2020/12/31	53	14.12	13	14.20	14.05	40	817	4.89%
2020/12/30	20	14.43	16	14.83	14.65	4	799	0.50%
2020/12/29	2	13.60	31	13.95	14.05	-29	693	-4.18%
2020/12/28	5	12.66	0	0.00	12.80	5	637	0.78%
2020/12/25	3	12.85	0	0.00	12.65	3	623	0.48%
2020/12/23	20	12.71	6	13.03	13.00	14	593	2.36%
2020/12/22	15	13.72	10	14.55	12.50	5	573	0.87%
2020/12/21	4	12.60	28	12.90	13.25	-24	472	-5.08%
2020/12/18	0	0.00	11	12.10	12.05	-11	442	-2.48%
2020/12/17	16	11.99	9	12.49	11.95	7	433	1.62%
2020/12/16	15	12.20	4	12.43	12.25	11	424	2.59%
2020/12/15	4	12.20	12	12.39	12.20	-8	416	-1.92%
2020/12/14	10	12.13	4	12.23	12.15	6	401	1.50%
2020/12/11	6	11.78	2	12.15	11.85	4	389	1.03%
2020/12/10	6	12.05	21	11.92	12.00	-15	368	-4.08%
2020/12/09	13	11.41	6	11.63	11.35	7	321	2.18%
2020/12/08	8	11.41	6	11.57	11.50	2	321	0.62%
2020/12/07	7	11.42	2	11.55	11.35	5	321	1.56%
2020/12/04	2	11.30	0	0.00	11.30	2	328	0.61%
2020/12/03	38	11.56	27	11.80	11.35	11	328	3.35%
2020/12/02	22	11.51	21	11.70	11.45	1	326	0.31%
2020/12/01	4	12.10	4	12.70	11.75	0	321	0.00%
2020/11/30	0	0.00	9	11.78	12.30	-9	241	-3.73%
2020/11/27	0	0.00	3	11.25	11.20	-3	217	-1.38%
2020/11/26	0	0.00	17	11.13	11.05	-17	221	-7.68%
2020/11/25	1	10.90	3	11.10	10.80	-2	220	-0.91%
2020/11/24	3	10.85	0	0.00	10.75	3	257	1.17%
2020/11/23	0	0.00	6	11.40	11.35	-6	279	-2.15%
2020/10/30	0	0.00	1	9.71	9.65	-1	280	-0.36%
2020/10/29	0	0.00	2	9.78	9.75	-2	280	-0.71%
2020/10/12	1	9.95	0	0.00	9.76	1	282	0.35%
2020/10/07	3	10.15	0	0.00	10.10	3	283	1.06%
2020/09/25	0	0.00	1	10.05	9.90	-1	284	-0.35%
2020/09/24	0	0.00	9	10.25	10.05	-9	283	-3.17%
2020/09/23	0	0.00	4	10.20	10.25	-4	281	-1.42%
2020/09/09	10	11.15	0	0.00	10.70	10	255	3.91%
2020/09/04	5	10.55	0	0.00	10.55	5	229	2.18%
2020/08/28	6	10.90	0	0.00	11.15	6	164	3.64%
2020/08/27	0	0.00	5	11.30	11.35	-5	122	-4.07%
2020/08/04	0	0.00	1	8.86	8.88	-1	52	-1.90%
2020/08/03	1	8.80	0	0.00	8.82	1	52	1.89%
2020/07/28	5	8.86	5	9.05	9.00	0	54	0.00%
2020/05/20	0	0.00	1	9.50	9.49	-1	58	-1.71%
2020/04/20	4	9.08	0	0.00	9.08	4	51	7.74%
2020/03/20	0	0.00	1	7.99	7.98	-1	47	-2.12%
2020/03/16	8	8.00	0	0.00	7.99	8	38	21.04%
2020/03/12	1	8.71	0	0.00	8.71	1	40	2.50%
2020/02/13	0	0.00	2	9.00	8.91	-2	41	-4.87%
2019/11/25	0	0.00	2	9.45	9.77	-2	102	-1.95%
2019/11/07	0	0.00	3	9.62	9.65	-3	104	-2.87%
2019/11/04	0	0.00	1	9.46	9.43	-1	103	-0.96%
2019/10/08	3	8.98	0	0.00	8.91	3	100	2.99%
2019/09/24	5	9.15	0	0.00	9.21	5	96	5.16%
2019/07/09	1	9.82	0	0.00	9.79	1	94	1.06%
2019/05/27	0	0.00	1	10.30	10.30	-1	115	-0.87%
2019/03/06	48	9.55	0	0.00	9.56	48	77	62.08%
2018/10/31	0	0.00	6	9.48	9.60	-6	701	-0.85%
2018/10/30	2	9.22	0	0.00	9.20	2	702	0.28%
2018/10/29	0	0.00	2	9.36	9.27	-2	706	-0.28%
2018/10/25	4	9.51	5	9.70	9.40	-1	704	-0.14%
2018/10/24	3	10.05	0	0.00	9.96	3	701	0.43%
2018/10/23	0	0.00	7	10.15	10.05	-7	698	-1.00%
2018/10/22	8	10.08	10	10.23	10.10	-2	697	-0.29%
2018/10/19	10	10.10	0	0.00	10.05	10	695	1.44%
2018/10/18	3	10.28	0	0.00	10.30	3	689	0.44%
2018/10/17	0	0.00	9	10.32	10.45	-9	686	-1.31%
2018/10/16	9	10.03	6	10.13	10.00	3	671	0.45%
2018/10/12	6	10.15	0	0.00	10.10	6	670	0.90%
2018/10/11	3	10.20	0	0.00	10.20	3	676	0.44%
2018/10/08	1	11.65	0	0.00	11.45	1	665	0.15%
2018/10/03	0	0.00	2	12.20	11.85	-2	629	-0.32%
2018/10/02	4	12.10	5	12.42	12.10	-1	621	-0.16%
2018/10/01	3	12.30	0	0.00	12.30	3	610	0.49%
2018/09/28	12	13.61	15	13.46	12.60	-3	590	-0.51%
2018/09/27	33	13.05	34	13.01	12.85	-1	542	-0.18%
2018/09/26	2	13.38	1	13.45	13.00	1	495	0.20%
2018/09/25	3	12.25	1	12.25	12.25	2	394	0.51%
2018/09/11	0	0.00	3	10.10	10.00	-3	192	-1.56%
2018/09/10	3	10.30	0	0.00	10.20	3	191	1.56%
2018/08/27	0	0.00	1	10.50	10.40	-1	390	-0.26%
2018/08/23	1	10.90	0	0.00	10.95	1	399	0.25%
2018/08/17	0	0.00	2	10.05	9.99	-2	411	-0.49%
2018/08/14	2	10.20	0	0.00	10.15	2	420	0.48%
2018/08/13	2	10.00	6	10.80	10.00	-4	419	-0.95%
2018/08/09	0	0.00	2	11.15	11.00	-2	427	-0.47%
2018/08/01	1	11.15	0	0.00	11.15	1	444	0.22%
2018/07/17	0	0.00	1	11.85	11.85	-1	591	-0.17%
2018/06/20	4	12.25	0	0.00	12.05	4	933	0.43%
2018/06/15	2	12.95	0	0.00	12.90	2	1,053	0.19%
2018/06/14	0	0.00	2	13.45	13.15	-2	1,112	-0.18%
2018/06/13	0	0.00	2	13.05	13.15	-2	1,108	-0.18%
2018/06/11	7	12.72	0	0.00	12.65	7	1,119	0.63%
2018/06/08	1	13.30	2	13.25	13.05	-1	1,140	-0.09%
2018/06/07	0	0.00	6	13.77	13.85	-6	1,187	-0.51%
2018/05/29	0	0.00	1	11.30	11.25	-1	1,295	-0.08%
2018/05/17	0	0.00	1	11.60	11.55	-1	1,762	-0.06%
2018/05/15	1	12.00	0	0.00	11.90	1	2,276	0.04%
2018/05/09	1	11.95	0	0.00	11.95	1	2,686	0.04%
2018/05/04	8	12.00	0	0.00	11.95	8	2,729	0.29%
2018/05/02	2	12.60	0	0.00	12.50	2	2,734	0.07%
2018/04/26	1	13.10	1	13.75	12.95	0	2,748	0.00%
2018/04/25	2	14.28	3	13.85	14.30	-1	2,733	-0.04%
2018/04/24	0	0.00	4	13.51	13.55	-4	2,680	-0.15%
2018/04/23	5	12.53	0	0.00	12.35	5	2,678	0.19%
2018/04/20	1	12.90	2	12.90	12.90	-1	2,689	-0.04%
2018/04/18	1	13.00	0	0.00	13.00	1	2,897	0.03%
2018/04/17	3	13.42	0	0.00	13.15	3	2,952	0.10%
2018/04/13	1	14.30	1	14.15	14.20	0	2,991	0.00%
2018/04/03	1	15.50	0	0.00	15.60	1	2,915	0.03%
2018/03/29	1	16.20	2	16.20	16.20	-1	2,817	-0.04%
2018/03/26	2	16.30	0	0.00	16.15	2	2,754	0.07%
2018/03/23	3	16.25	2	17.30	15.85	1	2,730	0.04%
2018/03/22	23	16.27	26	16.63	16.20	-3	2,666	-0.11%
2018/03/21	9	16.82	18	17.24	16.65	-9	2,630	-0.34%
2018/03/20	0	0.00	1	16.40	16.50	-1	2,537	-0.04%
2018/03/19	5	15.20	0	0.00	15.00	5	2,474	0.20%
2018/03/16	1	15.60	0	0.00	15.20	1	2,459	0.04%
2018/03/15	1	16.15	0	0.00	15.60	1	2,436	0.04%
2018/03/14	11	16.18	10	16.24	16.15	1	2,420	0.04%
2018/03/13	0	0.00	1	17.10	16.35	-1	2,390	-0.04%
2018/03/12	3	16.50	0	0.00	16.55	3	2,308	0.13%
2018/03/09	12	15.19	13	15.65	15.05	-1	2,252	-0.04%
2018/03/08	7	16.90	0	0.00	15.85	7	2,207	0.32%
2018/03/02	0	0.00	1	18.90	18.50	-1	2,076	-0.05%
2018/02/23	0	0.00	20	19.60	17.90	-20	2,024	-0.99%
2018/02/21	0	0.00	2	17.70	17.70	-2	1,967	-0.10%
2018/02/12	0	0.00	11	16.80	18.25	-11	1,917	-0.57%
2018/02/09	3	15.75	0	0.00	16.60	3	1,744	0.17%
2018/02/08	18	16.59	2	17.95	16.75	16	1,560	1.03%
2018/02/07	18	17.00	5	17.79	17.95	13	1,201	1.08%
2018/02/06	30	16.23	77	16.01	16.35	-47	1,031	-4.55%
2018/02/05	1	12.85	2	14.90	14.90	-1	770	-0.13%
2018/02/02	0	0.00	4	13.14	13.55	-4	687	-0.58%
2018/02/01	9	12.42	8	12.85	12.35	1	632	0.16%
2018/01/31	1	11.70	1	12.80	12.80	0	597	0.00%
2018/01/22	0	0.00	3	13.00	12.30	-3	507	-0.59%
2018/01/17	0	0.00	7	13.56	13.10	-7	456	-1.53%
2018/01/15	4	12.98	0	0.00	13.15	4	410	0.97%
2018/01/12	16	14.45	9	14.95	13.90	7	346	2.02%
2018/01/11	3	13.45	8	13.31	13.60	-5	191	-2.61%
2018/01/10	0	0.00	1.1	12.40	12.40	-1.1	131	-0.83%
2018/01/09	1	11.30	0	0.00	11.30	1	66	1.51%