海光 (2038)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.00
漲跌
▲0.15
漲幅
+0.89%
成交量
139張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1	17.05	17.05	-1	1,390	-0.07%
2024/11/27	2	17.15	0	0.00	17.20	2	1,389	0.14%
2024/11/26	0	0.00	2	17.65	17.60	-2	1,387	-0.14%
2024/11/22	0	0.00	4	17.35	17.20	-4	1,385	-0.29%
2024/11/20	2	17.15	0	0.00	17.15	2	1,385	0.14%
2024/11/19	4	17.30	0	0.00	17.30	4	1,391	0.29%
2024/11/15	0	0.00	14	17.56	17.30	-14	1,389	-1.01%
2024/11/14	13	17.30	0	0.00	17.10	13	1,383	0.94%
2024/11/13	4	18.05	4	18.25	18.05	0	1,366	0.00%
2024/11/12	2	18.05	7	18.10	18.05	-5	1,372	-0.36%
2024/11/11	0	0.00	5	18.54	18.55	-5	1,364	-0.37%
2024/11/08	2	18.55	2	19.03	18.50	0	1,360	0.00%
2024/11/07	14	19.14	3	20.33	18.70	11	1,339	0.82%
2024/11/06	2	18.55	2	18.80	18.80	0	1,119	0.00%
2024/11/01	2	18.45	1	18.75	18.80	1	1,144	0.09%
2024/10/29	3	18.63	0	0.00	18.50	3	1,139	0.26%
2024/10/23	2	19.15	2	19.25	19.25	0	1,125	0.00%
2024/10/22	1	18.70	1	18.95	18.95	0	1,117	0.00%
2024/10/21	0	0.00	3	18.65	18.90	-3	1,112	-0.27%
2024/10/18	0	0.00	1	19.05	19.00	-1	1,105	-0.09%
2024/10/17	0	0.00	10	19.47	19.35	-10	1,122	-0.89%
2024/10/16	12	19.23	0	0.00	18.90	12	1,113	1.08%
2024/10/15	0	0.00	7	18.69	18.95	-7	1,084	-0.65%
2024/10/14	7	18.28	5	18.53	18.25	2	1,065	0.19%
2024/10/11	1	18.10	0	0.00	18.20	1	1,054	0.09%
2024/10/09	3	19.02	4	18.75	18.75	-1	1,035	-0.10%
2024/10/08	8	19.46	1	19.20	19.20	7	1,017	0.69%
2024/10/07	4	19.74	3	19.65	19.75	1	932	0.11%
2024/10/04	4	20.00	2	20.25	20.00	2	911	0.22%
2024/10/01	0	19.40	0	0.00	19.20	0	810	0.00%
2024/09/30	3	19.93	1	20.65	19.40	2	775	0.26%
2024/09/27	1	17.95	2	18.48	19.25	-1	493	-0.20%
2024/09/26	1	17.50	0	0.00	17.50	1	446	0.22%
2024/09/25	2	17.90	4	17.79	17.70	-2	446	-0.45%
2024/09/24	1	17.35	0	0.00	17.50	1	442	0.23%
2024/09/23	0	0.00	2	17.40	17.60	-2	447	-0.45%
2024/09/19	0	0.00	3.1	17.50	17.50	-3.1	448	-0.68%
2024/09/18	5	17.77	17	17.19	17.30	-12	443	-2.71%
2024/09/16	1	17.00	11	16.90	16.80	-10	419	-2.38%
2024/09/13	1	16.40	1	16.50	16.50	0	423	0.00%
2024/09/12	0	0.00	1	16.20	16.20	-1	431	-0.23%
2024/09/10	1	15.95	0	0.00	16.10	1	439	0.23%
2024/09/04	1	16.60	0	0.00	16.25	1	468	0.21%
2024/09/03	1	17.20	0	0.00	17.20	1	478	0.21%
2024/08/30	3	17.77	11	17.72	17.65	-8	487	-1.64%
2024/08/29	0	0.00	1	17.45	17.50	-1	488	-0.20%
2024/08/27	0	0.00	2	17.50	17.60	-2	499	-0.40%
2024/08/26	0	0.00	17	17.70	17.55	-17	510	-3.33%
2024/08/23	1	17.15	1	17.40	17.40	0	515	0.00%
2024/08/21	3	17.52	0	0.00	17.50	3	535	0.56%
2024/08/15	1	17.65	20	18.06	17.65	-19	685	-2.77%
2024/08/14	3	18.03	3	17.92	17.80	0	816	0.00%
2024/08/07	0	0.00	1	17.65	17.80	-1	861	-0.12%
2024/08/06	0	0.00	2	17.10	16.90	-2	864	-0.23%
2024/08/05	2	17.65	0	0.00	17.25	2	862	0.23%
2024/08/02	2	19.13	0	0.00	19.15	2	843	0.24%
2024/07/31	0	0.00	1	19.50	19.55	-1	864	-0.12%
2024/07/26	1	19.25	0	0.00	19.30	1	888	0.11%
2024/07/19	1	19.50	14	19.60	19.50	-13	904	-1.44%
2024/07/18	0	0.00	3	20.17	20.00	-3	910	-0.33%
2024/07/17	1	19.85	0	0.00	19.80	1	912	0.11%
2024/07/12	0	0.00	1	19.45	19.50	-1	1,217	-0.08%
2024/07/09	1	19.20	0	0.00	19.20	1	1,268	0.08%
2024/07/02	2	19.35	7	19.50	19.50	-5	1,661	-0.30%
2024/06/28	0	0.00	1	19.80	19.65	-1	1,744	-0.06%
2024/06/27	1	19.55	0	0.00	19.60	1	1,744	0.06%
2024/06/26	4	19.83	0	0.00	19.75	4	1,742	0.23%
2024/06/25	1	19.75	2	19.95	19.95	-1	1,740	-0.06%
2024/06/24	4	20.13	0	0.00	19.90	4	1,735	0.23%
2024/06/17	1	20.15	1	20.60	20.55	0	1,708	0.00%
2024/06/12	15	20.50	0	0.00	20.25	15	1,696	0.88%
2024/06/07	0	0.00	16	20.99	21.00	-16	1,719	-0.93%
2024/06/05	0	0.00	1	20.45	20.25	-1	1,704	-0.06%
2024/06/04	1	20.45	0	0.00	20.45	1	1,706	0.06%
2024/06/03	1	20.80	0	0.00	20.80	1	1,708	0.06%
2024/05/27	0	0.00	3	20.77	20.85	-3	1,689	-0.18%
2024/05/24	2	20.33	0	0.00	20.40	2	1,691	0.12%
2024/05/23	3	20.63	60	20.90	20.50	-57	1,686	-3.38%
2024/05/22	10	22.15	0	0.00	21.55	10	1,664	0.60%
2024/05/21	0	0.00	16	22.62	22.35	-16	1,630	-0.98%
2024/05/20	18	22.26	20	22.63	22.05	-2	1,554	-0.13%
2024/05/17	0	0.00	1	21.00	20.90	-1	1,427	-0.07%
2024/05/16	0	0.00	2	20.80	20.70	-2	1,424	-0.14%
2024/05/15	11	20.55	3	20.75	20.60	8	1,431	0.56%
2024/05/14	0	0.00	1	20.20	20.40	-1	1,419	-0.07%
2024/05/13	2	19.98	0	0.00	20.00	2	1,414	0.14%
2024/05/10	0	0.00	1	19.80	20.10	-1	1,410	-0.07%
2024/05/08	0	0.00	3	19.97	19.95	-3	1,401	-0.21%
2024/05/07	2	20.05	0	0.00	20.05	2	1,402	0.14%
2024/05/06	0	0.00	2	20.30	20.25	-2	1,393	-0.14%
2024/05/03	4	20.41	1	20.30	20.30	3	1,384	0.22%
2024/05/02	0	0.00	3	20.78	20.70	-3	1,377	-0.22%
2024/04/30	3	20.57	0	0.00	20.50	3	1,375	0.22%
2024/04/29	1	21.05	1	21.05	21.05	0	1,367	0.00%
2024/04/26	0	0.00	3	20.48	20.55	-3	1,356	-0.22%
2024/04/25	2	20.20	4	20.28	20.25	-2	1,355	-0.15%
2024/04/24	2	20.30	1	20.90	20.45	1	1,352	0.07%
2024/04/23	8	20.50	15	20.74	20.65	-7	1,353	-0.52%
2024/04/22	17	20.92	2	20.90	20.50	15	1,339	1.12%
2024/04/19	6	21.82	17.3	22.26	21.95	-11.3	1,264	-0.89%
2024/04/18	0	0.00	7	21.00	21.90	-7	1,089	-0.64%
2024/04/17	0	0.00	3	20.05	19.95	-3	1,042	-0.29%
2024/04/16	0	0.00	2	19.80	19.80	-2	1,043	-0.19%
2024/04/15	15	20.30	8	20.84	20.10	7	1,046	0.67%
2024/04/12	3	20.18	1	20.20	20.05	2	1,029	0.19%
2024/04/11	1	20.75	0	0.00	20.50	1	1,051	0.10%
2024/04/10	89	21.82	11	21.18	21.15	78	1,115	7.00%
2024/04/09	1	21.70	14.1	21.62	21.70	-13.1	1,007	-1.30%
2024/04/08	10	19.74	5	20.20	19.75	5	863	0.58%
2024/04/03	0.5	19.00	25	19.18	19.05	-24.5	831	-2.95%
2024/03/29	10	18.45	10	18.18	18.10	0	956	0.00%
2024/03/28	2	18.75	0	0.00	18.25	2	1,257	0.16%
2024/03/19	0	0.00	30	18.30	18.25	-30	2,323	-1.29%
2024/03/18	1	18.45	1	18.40	18.35	0	2,321	0.00%
2024/03/15	4	18.79	0	0.00	18.75	4	2,316	0.17%
2024/03/14	1	18.50	13	19.12	19.05	-12	2,307	-0.52%
2024/03/13	11	18.86	0	0.00	18.70	11	2,280	0.48%
2024/03/12	0	0.00	1	19.40	19.30	-1	2,270	-0.04%
2024/03/11	2	19.10	0	0.00	19.20	2	2,267	0.09%
2024/03/08	1	19.05	21	19.15	19.30	-20	2,265	-0.88%
2024/03/07	1	19.25	0	0.00	19.25	1	2,263	0.04%
2024/03/06	0	0.00	1	19.75	19.50	-1	2,257	-0.04%
2024/03/04	1	19.45	0	0.00	19.45	1	2,250	0.04%
2024/03/01	1	19.70	0	0.00	19.75	1	2,244	0.04%
2024/02/29	1	19.95	0	0.00	19.95	1	2,239	0.04%
2024/02/27	2	19.83	1	20.00	20.00	1	2,235	0.04%
2024/02/22	1	20.70	0	0.00	20.55	1	2,213	0.05%
2024/02/16	0	0.00	2	20.40	20.75	-2	2,183	-0.09%
2024/02/15	0	0.00	1	19.50	19.60	-1	2,165	-0.05%
2024/02/01	1	20.10	1	20.35	20.15	0	2,144	0.00%
2024/01/31	0	0.00	2	20.25	20.20	-2	2,141	-0.09%
2024/01/30	3	20.13	1	20.10	20.10	2	2,138	0.09%
2024/01/24	2	20.88	0	0.00	20.55	2	2,123	0.09%
2024/01/23	0	0.00	1	20.40	20.60	-1	2,114	-0.05%
2024/01/22	0	0.00	1	20.10	20.15	-1	2,109	-0.05%
2024/01/19	1	19.80	0	0.00	19.80	1	2,100	0.05%
2024/01/18	1	20.15	0	0.00	20.15	1	2,094	0.05%
2024/01/11	20	20.40	0	0.00	20.40	20	2,047	0.98%
2024/01/10	1	20.55	1	20.40	20.35	0	2,038	0.00%
2024/01/09	1	21.35	3.1	20.96	20.70	-2.1	2,026	-0.10%
2024/01/08	3	21.52	1	21.35	21.35	2	2,000	0.10%
2024/01/05	2	22.00	1	22.05	21.75	1	1,985	0.05%
2024/01/04	2	22.00	2	22.75	22.50	0	1,943	0.00%
2024/01/02	2	22.15	2	21.70	21.60	0	1,826	0.00%
2023/12/29	5	21.96	1	21.95	21.95	4	1,797	0.22%
2023/12/28	12	22.57	2	22.00	22.00	10	1,769	0.57%
2023/12/27	1	23.05	6	22.93	22.80	-5	1,712	-0.29%
2023/12/26	21	22.32	1	23.40	23.40	20	1,656	1.21%
2023/12/25	5	23.05	7	23.12	23.05	-2	1,558	-0.13%
2023/12/22	25	21.68	2	21.75	21.90	23	1,254	1.83%
2023/12/21	13	22.28	6	22.37	22.50	7	1,169	0.60%
2023/12/20	14	21.75	11	21.81	21.90	3	979	0.31%
2023/12/19	10	21.41	5	21.23	21.70	5	770	0.65%
2023/12/18	0	0.00	14.5	21.56	21.65	-14.5	390	-3.70%
2023/12/15	0	0.00	1	19.60	19.70	-1	243	-0.41%
2023/12/07	1	18.10	0	0.00	18.10	1	178	0.56%
2023/11/29	2	18.35	2	18.20	18.20	0	174	0.00%
2023/11/15	0	0.00	1	17.40	17.30	-1	179	-0.56%
2023/11/10	0	0.00	1	17.10	17.20	-1	193	-0.52%
2023/11/07	1	17.20	0	0.00	17.25	1	198	0.50%
2023/11/06	0	0.00	1	17.55	17.55	-1	201	-0.50%
2023/11/03	0	0.00	2	17.15	17.25	-2	200	-1.00%
2023/11/01	1	16.85	0	0.00	16.80	1	205	0.49%
2023/10/20	3	16.80	2.1	16.90	16.95	0.9	292	0.31%
2023/10/13	0	0.00	0.4	17.30	17.25	-0.4	307	-0.13%
2023/10/11	2	17.25	0	0.00	17.00	2	315	0.63%
2023/10/02	2	17.60	0	0.00	17.60	2	346	0.58%
2023/09/26	1	17.90	0	0.00	17.85	1	366	0.27%
2023/09/22	1	18.05	0	0.00	18.05	1	371	0.27%
2023/09/18	1	18.75	1	18.65	18.50	0	382	0.00%
2023/09/14	0	0.00	2	18.05	18.05	-2	379	-0.53%
2023/09/07	2	17.85	0	0.00	17.80	2	399	0.50%
2023/09/01	0	0.00	2	17.93	17.95	-2	405	-0.49%
2023/08/30	3	17.65	3	17.60	17.65	0	429	0.00%
2023/08/28	2	17.75	0	0.00	17.75	2	427	0.47%
2023/08/25	0	0.00	1	18.90	18.80	-1	423	-0.24%
2023/08/22	1	18.55	0	0.00	18.55	1	423	0.24%
2023/08/21	1	19.05	1	19.00	18.70	0	422	0.00%
2023/08/18	0	0.00	1	19.15	19.00	-1	420	-0.24%
2023/08/16	1	18.75	0	0.00	18.75	1	415	0.24%
2023/08/15	0	0.00	1	19.10	18.95	-1	415	-0.24%
2023/08/14	1	18.85	0	0.00	18.90	1	415	0.24%
2023/08/09	0	0.00	3	19.68	19.60	-3	425	-0.70%
2023/08/08	0	0.00	1	19.75	19.80	-1	427	-0.23%
2023/07/28	0	0.00	1	20.00	20.00	-1	381	-0.26%
2023/07/27	0	0.00	4	19.91	20.05	-4	377	-1.06%
2023/07/26	5	19.57	3	20.03	19.45	2	366	0.55%
2023/07/20	1	18.90	1	19.15	19.10	0	361	0.00%
2023/07/14	1	19.00	0	0.00	19.10	1	371	0.27%
2023/07/12	1	18.85	0	0.00	18.80	1	370	0.27%
2023/07/10	1	19.30	1	19.60	19.15	0	375	0.00%
2023/07/07	1	19.75	0	0.00	19.65	1	372	0.27%
2023/06/19	0	0.00	2	20.55	20.40	-2	371	-0.54%
2023/06/16	0	0.00	1	20.25	20.40	-1	373	-0.27%
2023/06/14	0	0.00	1	20.30	20.10	-1	375	-0.27%
2023/06/13	0	0.00	2	19.90	19.90	-2	392	-0.51%
2023/06/12	8	20.06	0	0.00	20.00	8	397	2.01%
2023/06/09	0	0.00	1	20.35	20.35	-1	426	-0.23%
2023/06/08	1	20.15	0	0.00	20.20	1	449	0.22%
2023/06/05	0	0.00	1	20.45	20.50	-1	465	-0.22%
2023/05/26	1	19.90	0	0.00	19.60	1	533	0.19%
2023/05/25	1	20.05	0	0.00	20.00	1	547	0.18%
2023/05/23	0	0.00	2	20.48	20.40	-2	566	-0.35%
2023/05/09	1	20.00	0	0.00	20.10	1	633	0.16%
2023/05/05	0	0.00	2	20.40	20.25	-2	662	-0.30%
2023/05/04	0	0.00	2	20.10	20.20	-2	692	-0.29%
2023/05/03	1	20.25	0	0.00	20.15	1	751	0.13%
2023/04/25	1	20.10	0	0.00	20.05	1	942	0.11%
2023/04/24	0	0.00	3	20.57	20.55	-3	1,000	-0.30%
2023/04/21	1	20.50	0	0.00	20.50	1	1,012	0.10%
2023/04/20	2	21.15	0	0.00	21.10	2	1,015	0.20%
2023/04/18	3	21.82	0	0.00	21.75	3	1,031	0.29%
2023/04/14	2	22.20	3	22.20	22.20	-1	1,048	-0.10%
2023/04/13	0	0.00	1	22.50	22.30	-1	1,057	-0.09%
2023/04/12	3	22.27	1	22.30	22.35	2	1,096	0.18%
2023/03/22	3	22.15	1	22.15	22.15	2	2,039	0.10%
2023/03/20	0	0.00	1	22.15	22.20	-1	2,189	-0.05%
2023/03/17	0	0.00	1.2	22.32	22.30	-1.2	2,189	-0.05%
2023/03/16	2	22.40	6	22.32	21.90	-4	2,184	-0.18%
2023/03/15	2	22.85	1	23.00	22.85	1	2,177	0.05%
2023/03/14	1	23.65	0	0.00	23.10	1	2,179	0.05%
2023/03/13	0	0.00	12	23.06	23.35	-12	2,178	-0.55%
2023/03/10	1	22.60	1	22.80	22.55	0	2,172	0.00%
2023/03/09	5	22.97	0	0.00	22.90	5	2,173	0.23%
2023/03/08	1	23.25	0	0.00	23.25	1	2,177	0.05%
2023/02/23	2	23.15	0	0.00	23.20	2	2,127	0.09%
2023/02/22	1	22.80	0	0.00	22.80	1	2,113	0.05%
2023/02/21	3	23.20	0	0.00	23.00	3	2,113	0.14%
2023/02/17	0	0.00	2	23.00	23.05	-2	2,171	-0.09%
2023/02/16	5	23.28	4	22.91	22.95	1	2,212	0.05%
2023/02/13	1	22.55	0	0.00	22.55	1	2,198	0.05%
2023/02/09	0	0.00	1	22.90	22.90	-1	2,190	-0.05%
2023/02/08	0	0.00	2	23.20	23.20	-2	2,184	-0.09%
2023/02/07	0	0.00	1	23.35	23.30	-1	2,176	-0.05%
2023/02/03	3	23.38	1	23.10	23.10	2	2,154	0.09%
2023/02/02	1	23.70	0	0.00	23.75	1	2,139	0.05%
2023/02/01	2	24.15	0	0.00	23.90	2	2,113	0.09%
2023/01/31	0	0.00	4	24.05	24.00	-4	2,059	-0.19%
2023/01/30	4	23.30	0	0.00	23.35	4	1,977	0.20%
2023/01/17	0	0.00	2	22.60	22.75	-2	1,931	-0.10%
2023/01/16	0	0.00	11	22.17	22.40	-11	1,912	-0.58%
2023/01/13	1	21.95	1	21.95	22.05	0	1,886	0.00%
2023/01/12	12	22.69	9	22.86	22.25	3	1,884	0.16%
2023/01/10	0	0.00	1	21.80	21.80	-1	1,818	-0.05%
2023/01/09	1	21.85	0	0.00	22.05	1	1,818	0.06%
2023/01/04	2	22.10	3	21.87	21.70	-1	1,799	-0.06%
2023/01/03	1	22.30	2	22.05	22.05	-1	1,795	-0.06%
2022/12/30	8	22.08	6	22.70	22.00	2	1,783	0.11%
2022/12/28	2	22.70	5	22.57	22.10	-3	1,723	-0.17%
2022/12/26	5	22.69	2	22.68	22.65	3	1,668	0.18%
2022/12/23	9	23.31	3	23.08	23.05	6	1,634	0.37%
2022/12/22	9	23.22	8	23.03	23.80	1	1,542	0.06%
2022/12/21	10	22.65	12	22.29	22.90	-2	1,279	-0.16%
2022/12/19	0	0.00	11	20.81	21.30	-11	1,167	-0.94%
2022/12/16	11	21.70	0	0.00	21.65	11	1,141	0.96%
2022/12/15	5	21.89	5	22.07	21.60	0	1,070	0.00%
2022/12/14	2	21.15	2	20.50	20.50	0	915	0.00%
2022/12/13	2	20.10	6.1	21.19	21.30	-4.1	838	-0.49%
2022/12/12	0	19.55	0	0.00	19.40	0	736	0.00%
2022/12/07	2	20.25	1	19.90	19.90	1	741	0.13%
2022/12/06	1	20.70	2	20.40	20.20	-1	736	-0.14%
2022/12/05	4	20.80	14	20.93	20.85	-10	747	-1.34%
2022/12/02	2	20.50	3	20.27	20.25	-1	732	-0.14%
2022/12/01	0	20.15	0	0.00	20.25	0	751	0.00%
2022/11/30	0	0.00	1	20.15	20.10	-1	749	-0.13%
2022/11/29	3	19.40	2	19.75	19.75	1	750	0.13%
2022/11/25	2	20.00	1	19.60	19.60	1	764	0.13%
2022/11/21	1	19.15	0	0.00	19.55	1	775	0.13%
2022/11/17	2	19.93	1	20.00	20.00	1	808	0.12%
2022/11/16	13	20.40	4	20.39	19.95	9	821	1.10%
2022/11/15	3	20.08	2	20.20	20.20	1	806	0.12%
2022/11/14	0	0.00	2	19.75	19.75	-2	794	-0.25%
2022/11/11	0	0.00	1	18.95	18.35	-1	873	-0.11%
2022/11/09	0	18.60	1	18.55	18.35	-1	961	-0.10%
2022/11/02	2	17.95	2	17.90	17.90	0	1,262	0.00%
2022/10/28	0	0.00	1	17.40	17.35	-1	1,299	-0.08%
2022/10/27	1	17.75	1	17.90	17.90	0	1,332	0.00%
2022/10/26	0	0.00	1	17.45	17.50	-1	1,556	-0.06%
2022/10/18	4	18.21	4	18.25	18.00	0	1,618	0.00%
2022/10/13	1	18.55	0	0.00	17.50	1	1,622	0.06%
2022/10/11	1	19.15	5	19.04	19.00	-4	1,629	-0.25%
2022/09/30	1	18.65	1	18.95	18.95	0	1,648	0.00%
2022/09/29	0	19.05	1	19.05	19.00	-1	1,654	-0.06%
2022/09/28	0	19.30	11	18.78	18.75	-11	1,661	-0.66%
2022/09/27	0	0.00	1	19.45	19.65	-1	1,664	-0.06%
2022/09/26	1	19.85	0	0.00	19.55	1	1,684	0.06%
2022/09/23	1	21.10	1	20.70	20.70	0	1,690	0.00%
2022/09/22	0	0.00	1	20.50	20.60	-1	1,696	-0.06%
2022/09/21	1	20.80	1	20.95	20.75	0	1,698	0.00%
2022/09/20	2	21.43	1	21.45	21.30	1	1,691	0.06%
2022/09/19	10	22.03	6	22.73	21.75	4	1,686	0.24%
2022/09/16	2	21.65	0	0.00	21.55	2	1,644	0.12%
2022/09/15	0	22.25	0	0.00	22.00	0	1,656	0.00%
2022/09/13	0	0.00	1	22.00	22.05	-1	1,702	-0.06%
2022/09/12	0	0.00	1	22.10	22.25	-1	1,722	-0.06%
2022/09/08	2	21.40	3	21.45	21.55	-1	1,718	-0.06%
2022/09/07	8	21.50	5	21.40	21.00	3	1,718	0.17%
2022/09/06	0	0.00	2	21.13	20.95	-2	1,704	-0.12%
2022/09/05	3	21.40	0	0.00	20.85	3	1,706	0.18%
2022/09/01	0	22.00	0	0.00	21.65	0	1,708	0.00%
2022/08/31	0	22.50	0	0.00	22.30	0	1,695	0.00%
2022/08/29	1	22.05	0	0.00	22.20	1	1,689	0.06%
2022/08/26	4	23.26	3	22.98	23.00	1	1,681	0.06%
2022/08/25	3	24.22	0	0.00	24.35	3	1,672	0.18%
2022/08/24	3	24.45	0	0.00	24.20	3	1,655	0.18%
2022/08/23	2	23.93	0	0.00	23.90	2	1,633	0.12%
2022/08/22	2	24.05	0	0.00	24.40	2	1,614	0.12%
2022/08/19	0	0.00	1	24.20	24.40	-1	1,601	-0.06%
2022/08/18	5	24.43	5	24.45	24.25	0	1,576	0.00%
2022/08/17	5	24.06	3	24.10	23.45	2	1,454	0.14%
2022/08/16	2	23.50	2	23.05	23.05	0	1,391	0.00%
2022/08/15	47	23.59	47	23.60	23.50	0	1,378	0.00%
2022/08/12	11	23.15	18	23.33	23.35	-7	1,263	-0.55%
2022/08/11	0	0.00	2	21.73	21.70	-2	1,106	-0.18%
2022/08/10	0	0.00	1	21.70	21.40	-1	1,109	-0.09%
2022/08/09	2	21.40	1	21.35	21.35	1	1,100	0.09%
2022/08/05	4	21.03	5	21.01	21.00	-1	1,096	-0.09%
2022/08/03	2	21.15	0	0.00	21.15	2	1,094	0.18%
2022/08/02	20	22.64	20	22.40	21.65	0	1,074	0.00%
2022/08/01	2	21.95	3	22.30	22.30	-1	871	-0.11%
2022/07/20	1	21.25	1	21.60	21.20	0	894	0.00%
2022/07/19	0	0.00	1	21.00	21.45	-1	921	-0.11%
2022/07/08	2	20.35	2	20.20	20.20	0	1,078	0.00%
2022/07/04	0	0.00	1	19.65	19.55	-1	1,322	-0.08%
2022/06/30	2	19.95	0	0.00	19.95	2	1,330	0.15%
2022/06/29	1	21.00	0	0.00	21.00	1	1,330	0.08%
2022/06/22	1	21.00	2	20.95	20.85	-1	1,401	-0.07%
2022/06/21	4	22.10	5	21.59	22.20	-1	1,473	-0.07%
2022/06/20	1	22.10	0	0.00	20.55	1	1,487	0.07%
2022/06/16	4	23.63	0	0.00	22.95	4	2,118	0.19%
2022/06/15	1	24.45	2	25.05	24.20	-1	2,116	-0.05%
2022/06/13	3	24.30	0	0.00	24.05	3	2,119	0.14%
2022/05/26	0	0.00	2	26.50	25.80	-2	2,930	-0.07%
2022/05/24	0	0.00	1	26.20	26.00	-1	3,027	-0.03%
2022/05/23	0	0.00	1	26.60	26.50	-1	3,120	-0.03%
2022/05/20	2	26.28	0	0.00	26.20	2	3,563	0.06%
2022/05/19	1	25.10	1	25.10	25.60	0	3,663	0.00%
2022/05/18	3	26.32	2	26.35	26.25	1	3,667	0.03%
2022/05/12	1	25.05	0	0.00	25.00	1	3,691	0.03%
2022/05/09	24	27.79	2	27.15	26.60	22	3,729	0.59%
2022/05/06	20	28.10	0	0.00	28.50	20	3,744	0.53%
2022/05/03	12	28.08	10	28.50	28.45	2	3,799	0.05%
2022/04/27	4	28.40	1	28.50	28.50	3	3,821	0.08%
2022/04/25	5	31.50	0	0.00	30.25	5	3,792	0.13%
2022/04/22	13	33.12	1	32.95	32.90	12	3,776	0.32%
2022/04/21	1	33.50	0	0.00	33.15	1	3,803	0.03%
2022/04/20	0	0.00	1	33.55	33.60	-1	3,868	-0.03%
2022/04/19	0	0.00	2	33.83	33.70	-2	3,889	-0.05%
2022/04/18	6	34.30	0	0.00	33.60	6	3,909	0.15%
2022/04/15	1	35.60	2	35.38	35.00	-1	3,920	-0.03%
2022/04/14	13	35.75	12	36.02	35.10	1	3,892	0.03%
2022/04/13	11	34.86	16	35.56	35.40	-5	3,828	-0.13%
2022/04/12	10	34.75	19	35.03	35.00	-9	3,766	-0.24%
2022/04/11	7	34.66	1	34.35	34.35	6	3,640	0.16%
2022/04/08	3	34.12	0	0.00	34.45	3	3,632	0.08%
2022/04/07	11	34.44	13	34.90	33.40	-2	3,619	-0.06%
2022/04/01	3	33.95	3	34.15	34.15	0	3,595	0.00%
2022/03/31	3	34.55	3	34.15	34.05	0	3,603	0.00%
2022/03/29	0	0.00	2	34.10	33.80	-2	3,607	-0.06%
2022/03/28	27	33.78	0	0.00	34.40	27	3,621	0.75%
2022/03/25	0	0.00	1	34.70	34.35	-1	3,649	-0.03%
2022/03/24	5	35.27	2	34.83	34.70	3	3,718	0.08%
2022/03/23	16	34.89	18	34.91	34.95	-2	3,811	-0.05%
2022/03/22	13	34.82	7	35.26	35.25	6	3,779	0.16%
2022/03/21	5	33.81	38	34.85	35.25	-33	3,407	-0.97%
2022/03/18	1	32.45	3	32.08	32.05	-2	3,188	-0.06%
2022/03/17	0	0.00	1	32.30	32.20	-1	3,292	-0.03%
2022/03/14	1	33.30	1	33.45	33.45	0	3,685	0.00%
2022/03/11	4	33.43	2	33.15	33.10	2	3,802	0.05%
2022/03/10	2	33.05	2	33.03	33.15	0	3,821	0.00%
2022/03/09	0	0.00	1	32.80	32.80	-1	3,846	-0.03%
2022/03/08	3	33.98	13	33.62	32.10	-10	3,874	-0.26%
2022/03/07	1	34.05	11	34.46	34.05	-10	3,786	-0.26%
2022/03/04	5	34.06	7	33.89	33.90	-2	3,714	-0.05%
2022/03/03	2	34.55	3	34.02	34.05	-1	3,701	-0.03%
2022/03/02	24	34.42	14	34.90	34.10	10	3,752	0.27%
2022/03/01	25	34.38	78	35.35	34.40	-53	4,178	-1.27%
2022/02/25	6	32.76	4	32.95	32.65	2	4,206	0.05%
2022/02/24	8	32.21	1	32.15	32.15	7	4,316	0.16%
2022/02/23	13	33.86	3	33.53	33.50	10	4,313	0.23%
2022/02/22	31	34.22	18	34.17	32.90	13	4,253	0.31%
2022/02/21	4	32.38	13	33.85	34.10	-9	3,837	-0.23%
2022/02/18	1	30.55	1	31.00	31.00	0	3,799	0.00%
2022/02/17	3	31.02	1	30.65	30.65	2	3,911	0.05%
2022/02/16	0	0.00	1	30.80	30.70	-1	4,054	-0.02%
2022/02/11	1	32.10	0	0.00	32.05	1	4,806	0.02%
2022/02/10	0	0.00	1	32.10	32.25	-1	4,877	-0.02%
2022/02/09	1	32.65	1	32.40	32.40	0	5,090	0.00%
2022/02/08	0	0.00	3	31.97	32.20	-3	5,105	-0.06%
2022/02/07	2	30.40	3	31.15	31.15	-1	5,153	-0.02%
2022/01/26	2	29.75	1	29.60	29.65	1	5,237	0.02%
2022/01/25	1	31.25	0	0.00	29.60	1	5,380	0.02%
2022/01/20	1	31.45	1	31.15	31.25	0	5,423	0.00%
2022/01/18	1	31.15	6	31.17	31.00	-5	5,448	-0.09%
2022/01/17	5	30.85	0	0.00	31.20	5	5,466	0.09%
2022/01/14	2	31.30	20.1	30.40	30.50	-18.1	5,570	-0.32%
2022/01/13	22.1	32.19	1	32.75	31.75	21.1	5,606	0.38%
2022/01/11	1	32.30	0	0.00	31.35	1	5,569	0.02%
2022/01/10	1	33.00	2.1	32.64	32.10	-1.1	5,611	-0.02%
2022/01/07	2	33.48	2	33.35	33.25	0	5,638	0.00%
2022/01/06	1	34.10	0	0.00	34.15	1	5,668	0.02%
2022/01/04	2	34.33	4	34.40	34.80	-2	5,734	-0.03%
2022/01/03	22	34.82	0	0.00	34.65	22	5,749	0.38%
2021/12/30	2	35.35	1	35.25	35.20	1	5,784	0.02%
2021/12/29	2	35.45	0	35.50	35.55	2	5,826	0.03%
2021/12/28	1	35.50	0	0.00	35.65	1	5,915	0.02%
2021/12/27	7	35.59	97	35.57	35.65	-90	6,010	-1.50%
2021/12/24	1	36.00	4	35.84	35.75	-3	6,103	-0.05%
2021/12/23	1	36.20	0	0.00	36.00	1	6,208	0.02%
2021/12/22	1	36.20	0	0.00	36.20	1	6,231	0.02%
2021/12/21	3	35.88	1	36.60	36.60	2	6,255	0.03%
2021/12/20	24	36.70	26	36.73	36.60	-2	6,235	-0.03%
2021/12/17	40	36.82	9	36.97	35.90	31	6,185	0.50%
2021/12/15	2	35.65	0	0.00	36.10	2	6,090	0.03%
2021/12/14	14	35.98	1	35.60	35.60	13	6,096	0.21%
2021/12/13	0	0.00	5.3	37.25	36.80	-5.3	6,082	-0.09%
2021/12/10	1	36.45	0	0.00	36.05	1	6,010	0.02%
2021/12/09	19	35.69	19	36.24	35.50	0	6,008	0.00%
2021/12/08	25	37.31	38	38.28	36.00	-13	6,040	-0.21%
2021/12/07	20	36.00	24	35.90	35.80	-4	5,813	-0.07%
2021/12/06	50	35.32	2	34.80	35.05	48	5,734	0.84%
2021/12/03	1	34.60	1	35.50	34.55	0	5,714	0.00%
2021/12/02	0.1	34.52	13	34.59	34.60	-12.9	5,709	-0.23%
2021/12/01	12	34.21	0	0.00	34.40	12	5,713	0.21%
2021/11/29	5	33.37	0	0.00	34.00	5	5,763	0.09%
2021/11/26	3	35.03	1	35.10	34.65	2	5,804	0.03%
2021/11/25	41.1	37.33	64	37.28	35.55	-22.9	5,790	-0.40%
2021/11/24	23.1	34.60	11	36.47	36.95	12.1	5,270	0.23%
2021/11/23	34	34.60	10	34.69	33.60	24	5,164	0.46%
2021/11/22	3	32.95	0	0.00	33.20	3	5,261	0.06%
2021/11/19	4	33.43	3	33.00	33.05	1	5,251	0.02%
2021/11/18	3	33.75	1	33.90	33.80	2	5,286	0.04%
2021/11/17	2	34.15	7	34.08	33.85	-5	5,327	-0.09%
2021/11/16	13	34.52	2	34.15	34.15	11	5,298	0.21%
2021/11/15	64	36.25	41	36.75	35.60	23	5,265	0.44%
2021/11/12	34	37.89	38	39.14	37.85	-4	5,253	-0.08%
2021/11/11	12	35.58	26	36.88	37.10	-14	4,774	-0.29%
2021/11/10	2	33.88	0	0.00	33.75	2	4,737	0.04%
2021/11/09	2	34.70	3	34.47	34.35	-1	5,058	-0.02%
2021/11/08	15	34.72	22	35.05	34.30	-7	5,170	-0.13%
2021/11/05	3	33.00	0	0.00	32.85	3	5,015	0.06%
2021/11/04	3	34.40	4	34.90	33.50	-1	5,014	-0.02%
2021/11/03	6	34.37	9	34.30	33.90	-3	5,029	-0.06%
2021/11/02	6	33.29	9	34.56	33.00	-3	4,996	-0.06%
2021/11/01	12	32.96	12	33.38	33.10	0	4,903	0.00%
2021/10/29	1	32.70	1	33.50	32.70	0	4,902	0.00%
2021/10/28	0	0.00	2	32.70	32.70	-2	4,907	-0.04%
2021/10/27	3	33.00	0	0.00	33.15	3	4,972	0.06%
2021/10/26	0	0.00	2	33.50	33.40	-2	5,053	-0.04%
2021/10/25	0	0.00	2	32.90	32.70	-2	5,121	-0.04%
2021/10/22	23	32.80	10	32.54	32.15	13	5,200	0.25%
2021/10/21	0	0.00	7	35.18	35.10	-7	5,198	-0.13%
2021/10/20	0	0.00	2	34.18	33.85	-2	5,192	-0.04%
2021/10/19	0	0.00	2	34.23	33.90	-2	5,292	-0.04%
2021/10/18	2	32.95	0	0.00	33.15	2	5,375	0.04%
2021/10/15	0	0.00	2	34.30	33.35	-2	5,428	-0.04%
2021/10/14	2	33.03	1	33.95	33.90	1	5,505	0.02%
2021/10/13	0	0.00	1	33.10	32.55	-1	5,625	-0.02%
2021/10/12	0	0.00	1	33.15	33.00	-1	5,716	-0.02%
2021/10/08	4	34.55	0	0.00	33.70	4	5,933	0.07%
2021/10/07	0	0.00	3	33.78	34.50	-3	6,188	-0.05%
2021/10/06	11	33.47	10	33.20	33.00	1	6,383	0.02%
2021/10/05	0	0.00	2	32.55	33.25	-2	6,559	-0.03%
2021/10/04	0	0.00	2	31.50	31.05	-2	6,776	-0.03%
2021/10/01	11	36.09	1	35.40	34.40	10	7,242	0.14%
2021/09/30	2.1	37.19	11	38.27	37.60	-8.9	7,380	-0.12%
2021/09/29	2	36.33	2	36.50	35.90	0	7,439	0.00%
2021/09/28	4	36.35	1	37.80	35.95	3	7,769	0.04%
2021/09/27	1	37.35	1	38.00	36.90	0	8,143	0.00%
2021/09/23	1	35.05	2	36.55	36.55	-1	9,602	-0.01%
2021/09/22	2	35.70	2	35.30	35.20	0	11,011	0.00%
2021/09/16	5	37.75	1	37.15	37.05	4	13,395	0.03%
2021/09/15	6	37.45	8	37.69	38.40	-2	13,660	-0.01%
2021/09/14	17	38.25	1	38.25	37.70	16	14,848	0.11%
2021/09/13	1	39.20	12	39.39	39.65	-11	15,362	-0.07%
2021/09/10	6	38.02	8	39.01	38.20	-2	15,553	-0.01%
2021/09/09	7	37.24	7	37.58	38.35	0	15,633	0.00%
2021/09/08	7	37.79	5	37.06	36.80	2	15,702	0.01%
2021/09/07	1	38.40	1	37.55	37.55	0	15,856	0.00%
2021/09/06	25	38.36	18	38.85	37.50	7	15,975	0.04%
2021/09/03	4	39.03	1	40.50	38.75	3	15,999	0.02%
2021/09/02	3	39.90	3	40.03	39.30	0	16,042	0.00%
2021/09/01	6	41.12	6	41.60	40.55	0	16,100	0.00%
2021/08/31	1	40.60	3	41.63	41.50	-2	16,142	-0.01%
2021/08/30	4	41.13	0	0.00	40.80	4	16,326	0.02%
2021/08/27	33	40.91	26	41.99	40.65	7	17,911	0.04%
2021/08/26	6	44.37	25	44.91	42.85	-19	19,300	-0.10%
2021/08/25	8	42.10	5	42.20	42.00	3	21,025	0.01%
2021/08/24	14	42.54	18	43.09	42.90	-4	22,514	-0.02%
2021/08/23	1	43.00	3	43.08	43.00	-2	23,679	-0.01%
2021/08/20	3	41.20	7	40.64	40.35	-4	24,418	-0.02%
2021/08/19	17	41.45	9	41.66	40.90	8	25,342	0.03%
2021/08/18	12	38.47	13	41.75	41.50	-1	25,537	0.00%
2021/08/17	9	42.65	11	43.08	40.50	-2	25,769	-0.01%
2021/08/16	66	42.94	54	43.39	42.90	12	26,316	0.05%
2021/08/13	21	43.85	15.1	44.10	43.20	5.9	26,767	0.02%
2021/08/12	7.1	45.03	24	44.26	45.50	-16.9	27,292	-0.06%
2021/08/11	6	42.49	3	42.30	41.40	3	27,256	0.01%
2021/08/10	2	42.75	0	0.00	42.65	2	27,295	0.01%
2021/08/09	3	43.58	5	44.42	43.35	-2	27,474	-0.01%
2021/08/06	5	43.08	5	43.23	42.70	0	27,680	0.00%
2021/08/05	9	44.17	1	43.25	43.25	8	27,915	0.03%
2021/08/04	3	45.58	2	45.40	45.25	1	28,311	0.00%
2021/08/03	5	46.22	3	46.35	45.90	2	29,607	0.01%
2021/08/02	9	46.09	9	46.46	46.85	0	30,498	0.00%
2021/07/30	7	46.08	1	48.00	45.15	6	30,962	0.02%
2021/07/29	4	45.26	10	46.82	47.20	-6	31,770	-0.02%
2021/07/28	3	45.67	4	44.91	44.50	-1	32,297	0.00%
2021/07/27	8	46.53	19	46.66	45.70	-11	32,709	-0.03%
2021/07/26	5	47.96	5	48.92	47.40	0	33,771	0.00%
2021/07/23	12	49.22	9	49.26	49.55	3	34,703	0.01%
2021/07/22	13	47.54	15	47.63	47.80	-2	34,866	-0.01%
2021/07/21	17	49.66	29	48.05	47.20	-12	35,280	-0.03%
2021/07/20	18	50.95	11	50.00	49.60	7	35,682	0.02%
2021/07/19	11	53.00	7.8	52.85	52.30	3.2	36,027	0.01%
2021/07/16	26	52.25	11.2	53.19	51.30	14.8	37,205	0.04%
2021/07/15	27	53.19	19	53.11	53.80	8	37,788	0.02%
2021/07/14	13.3	50.71	12.3	51.25	52.20	1	38,541	0.00%
2021/07/13	31	53.65	13.1	56.24	52.20	17.9	38,672	0.05%
2021/07/12	26	58.32	16	59.43	57.30	10	38,792	0.03%
2021/07/09	12	58.88	36	59.17	57.50	-24	39,076	-0.06%
2021/07/08	25.1	60.69	35	59.96	59.30	-9.9	39,620	-0.02%
2021/07/07	20	57.19	18	56.86	57.00	2	39,328	0.01%
2021/07/06	44	59.31	36.1	60.09	59.00	7.9	39,558	0.02%
2021/07/05	27.1	60.93	17	60.71	60.50	10.1	40,040	0.03%
2021/07/02	75.1	59.57	79.6	59.73	59.50	-4.6	40,013	-0.01%
2021/07/01	39.1	59.10	11	58.98	58.00	28.1	39,807	0.07%
2021/06/30	60.1	63.60	214.3	64.35	61.90	-154.2	39,546	-0.39%	大賣/鉅額交易
2021/06/29	52	66.31	81.4	67.79	63.00	-29.4	39,231	-0.07%
2021/06/28	39	63.07	65	63.07	63.80	-26	37,925	-0.07%
2021/06/25	121.1	59.79	84	60.26	59.00	37.1	36,719	0.10%	大買/
2021/06/24	7	55.50	47.5	55.42	57.50	-40.5	35,576	-0.11%
2021/06/23	78.1	58.01	48	55.29	52.30	30.1	35,673	0.08%
2021/06/22	8	56.84	13	57.17	58.10	-5	34,795	-0.01%
2021/06/21	7.4	48.93	36	49.42	52.90	-28.6	34,215	-0.08%
2021/06/18	8.1	48.13	2	48.25	48.15	6.1	33,965	0.02%
2021/06/17	8.1	46.07	9	47.47	47.20	-0.9	33,860	0.00%
2021/06/16	8	47.35	15	46.70	46.50	-7	33,763	-0.02%
2021/06/15	5	44.28	1	44.00	47.10	4	33,614	0.01%
2021/06/11	2	42.00	5	42.58	42.85	-3	33,487	-0.01%
2021/06/10	7	40.19	5	41.93	42.35	2	33,451	0.01%
2021/06/09	29.1	42.97	21	40.86	41.05	8.1	33,382	0.02%
2021/06/08	35.2	42.99	4	42.63	43.15	31.2	33,306	0.09%
2021/06/07	9	42.70	17.1	42.96	42.00	-8.1	33,223	-0.02%
2021/06/04	186.1	49.04	128	48.70	46.65	58.1	33,028	0.18%	大買/大賣/
2021/06/03	290.2	48.16	168	47.63	46.60	122.2	31,682	0.39%	大買/大賣/鉅額交易
2021/06/02	146.1	44.23	160	44.44	45.70	-14	30,248	-0.05%	大買/大賣/
2021/06/01	198	38.83	246.1	39.36	41.55	-48.1	29,035	-0.17%	大買/大賣/
2021/05/31	149.4	38.74	86.2	39.07	37.80	63.2	28,038	0.23%	大買/
2021/05/28	16.4	36.82	89	37.01	37.15	-72.7	26,859	-0.27%
2021/05/27	8	32.57	16	33.72	33.80	-8	26,111	-0.03%
2021/05/26	25	31.01	31	31.14	30.75	-6	25,245	-0.02%
2021/05/25	43	30.13	40	31.47	30.30	3	25,106	0.01%
2021/05/24	32	30.91	37	31.32	31.55	-5	25,231	-0.02%
2021/05/21	56	29.60	66	29.88	31.05	-10	24,744	-0.04%
2021/05/20	88	28.98	63	29.03	28.25	25	24,298	0.10%
2021/05/19	1	27.00	3	28.60	28.65	-2	23,516	-0.01%
2021/05/18	1	25.45	16	25.55	26.05	-15	23,511	-0.06%
2021/05/17	5	24.24	6	24.11	23.70	-1	23,478	0.00%
2021/05/14	24	28.25	21	28.03	26.30	3	23,272	0.01%
2021/05/13	17	30.34	25	30.10	29.20	-8	22,980	-0.03%
2021/05/12	83	33.69	33	33.57	32.40	50	22,691	0.22%
2021/05/11	159	39.17	96	39.61	36.00	63	22,286	0.28%	大買/
2021/05/10	66	37.54	132	37.13	38.75	-66	21,051	-0.31%	大賣/
2021/05/07	117	34.30	138	33.99	35.25	-21	20,176	-0.10%	大買/大賣/
2021/05/06	93	33.75	83	33.91	34.35	10	19,674	0.05%
2021/05/05	7	32.21	27	32.16	32.90	-20	18,814	-0.11%
2021/05/04	135	32.71	46	31.99	30.05	89	18,264	0.49%	大買/
2021/05/03	116	36.80	89	36.42	33.20	27	17,858	0.15%	大買/
2021/04/29	76	34.71	111	34.53	35.85	-35	16,779	-0.21%	大賣/
2021/04/28	69	33.47	89	33.28	32.60	-20	15,840	-0.13%
2021/04/27	60	34.62	33	34.43	33.95	27	15,657	0.17%
2021/04/26	40	33.62	77	33.51	34.55	-37	15,195	-0.24%
2021/04/23	36	31.83	38	31.17	31.45	-2	14,808	-0.01%
2021/04/22	180	34.67	138	34.26	31.95	42	14,502	0.29%	大買/大賣/
2021/04/21	130	33.75	106	34.00	33.25	24	13,347	0.18%	大買/大賣/
2021/04/20	71	32.26	81	32.52	33.90	-10	12,683	-0.08%
2021/04/19	31	32.07	34	32.79	33.05	-3	11,748	-0.03%
2021/04/16	52	28.99	41	29.63	30.05	11	11,387	0.10%
2021/04/15	26	26.23	48	26.43	27.35	-22	11,071	-0.20%
2021/04/14	42	23.97	67.2	24.34	24.90	-25.2	10,615	-0.24%
2021/04/13	21	23.21	75	23.29	22.65	-54	9,831	-0.55%
2021/04/12	9	22.67	27	23.09	23.30	-18	9,663	-0.19%
2021/04/09	29	21.96	15	22.03	21.25	14	9,344	0.15%
2021/04/08	3	21.67	24	21.95	22.20	-21	8,757	-0.24%
2021/04/07	27	20.09	1	20.20	20.20	26	8,589	0.30%
2021/04/06	85	20.23	85	19.76	20.35	0	9,306	0.00%
2021/04/01	105	19.56	53	19.78	19.30	52	9,653	0.54%	大買/
2021/03/31	8	18.48	34	18.68	18.75	-26	10,277	-0.25%
2021/03/30	11	18.11	8	18.22	18.20	3	10,843	0.03%
2021/03/29	16	18.19	12	18.39	18.10	4	11,490	0.03%
2021/03/26	31	18.21	12	18.19	18.00	19	12,448	0.15%
2021/03/25	0	0.00	41	18.41	18.95	-41	12,235	-0.34%
2021/03/24	9	17.28	0	0.00	17.25	9	12,144	0.07%
2021/03/23	4	17.45	0	0.00	17.40	4	12,328	0.03%
2021/03/22	4	17.60	4	17.79	17.80	0	12,684	0.00%
2021/03/19	3	17.67	6	17.65	17.60	-3	13,521	-0.02%
2021/03/18	4	17.81	6	17.92	17.90	-2	14,000	-0.01%
2021/03/17	5	18.08	5	18.22	17.90	0	14,537	0.00%
2021/03/16	17	18.21	2.2	18.25	18.15	14.8	14,688	0.10%
2021/03/15	22	18.53	20	18.71	18.55	2	14,683	0.01%
2021/03/12	22	18.30	13.1	18.58	18.50	8.9	14,683	0.06%
2021/03/11	12	18.51	4	18.75	18.40	8	14,721	0.05%
2021/03/10	17	18.38	10	18.54	18.50	7	14,745	0.05%
2021/03/09	21	18.85	36	19.11	18.60	-15	14,791	-0.10%
2021/03/08	75	18.28	59	18.74	18.15	16	14,677	0.11%
2021/03/05	52.2	18.75	28	19.06	18.70	24.2	15,123	0.16%
2021/03/04	5	19.34	53	19.18	19.80	-48	14,791	-0.32%
2021/03/03	10	17.85	15	18.00	18.00	-5	14,607	-0.03%
2021/03/02	37	18.19	21	18.70	17.55	16	14,736	0.11%
2021/02/26	17	18.66	10	18.87	18.50	7	14,746	0.05%
2021/02/25	42	18.96	32	19.15	18.85	10	14,728	0.07%
2021/02/24	49	19.39	44	19.28	18.85	5	14,677	0.03%
2021/02/23	2	18.75	10	19.60	19.90	-8	14,474	-0.06%
2021/02/22	7	17.04	8	17.43	18.10	-1	14,484	-0.01%
2021/02/19	5	16.93	2	17.13	16.90	3	14,406	0.02%
2021/02/18	26	17.07	31	17.13	17.55	-5	14,308	-0.03%
2021/02/17	13	16.06	12	15.78	16.40	1	14,147	0.01%
2021/02/05	6	15.02	13	15.15	14.95	-7	14,064	-0.05%
2021/02/04	9	15.18	8	15.36	15.05	1	14,051	0.01%
2021/02/03	13	15.25	6	15.45	15.10	7	14,040	0.05%
2021/02/02	46	15.49	50	15.27	15.65	-4	14,019	-0.03%
2021/02/01	14	15.55	26	15.50	15.50	-12	13,963	-0.09%
2021/01/29	23	15.51	10	15.54	15.10	13	13,862	0.09%
2021/01/28	10	16.13	20	16.27	16.10	-10	13,812	-0.07%
2021/01/27	18	16.32	6	16.48	16.15	12	13,767	0.09%
2021/01/26	29	16.61	19	16.91	16.55	10	13,723	0.07%
2021/01/25	46	17.44	46	17.55	17.45	0	13,650	0.00%
2021/01/22	42	17.65	47	16.98	17.80	-5	13,529	-0.04%
2021/01/21	3	16.83	2	16.80	16.70	1	13,428	0.01%
2021/01/20	2	16.95	10	16.63	16.80	-8	13,384	-0.06%
2021/01/19	28	18.23	27	18.15	17.65	1	13,290	0.01%
2021/01/18	20	18.53	21	18.57	18.25	-1	13,211	-0.01%
2021/01/15	60.1	18.91	72	19.28	18.50	-11.9	13,072	-0.09%
2021/01/14	33	20.75	12	21.33	20.20	21	12,902	0.16%
2021/01/13	3	20.15	6	20.49	20.90	-3	12,712	-0.02%
2021/01/12	20	20.39	4	20.35	20.15	16	12,667	0.13%
2021/01/11	1	20.75	17	21.41	21.90	-16	12,580	-0.13%
2021/01/08	11	20.66	1	20.80	20.60	10	12,527	0.08%
2021/01/07	6	21.61	21	21.83	21.55	-15	12,478	-0.12%
2021/01/06	5	21.72	4	22.16	22.20	1	12,437	0.01%
2021/01/05	18	24.11	28	23.33	23.30	-10	12,388	-0.08%
2021/01/04	11	22.47	24	22.61	23.45	-13	12,303	-0.11%
2020/12/31	7	21.74	3	21.28	21.40	4	12,159	0.03%
2020/12/30	19	22.21	10	21.56	21.55	9	12,086	0.07%
2020/12/29	49	23.37	37	23.55	23.00	12	11,917	0.10%
2020/12/28	58	22.66	32	23.58	22.25	26	10,983	0.24%
2020/12/25	29	23.08	30	23.07	23.35	-1	10,255	-0.01%
2020/12/24	20	20.90	29	21.76	22.00	-9	9,080	-0.10%
2020/12/23	13	18.76	17	19.20	20.00	-4	8,366	-0.05%
2020/12/22	10	19.58	4	19.48	18.20	6	7,760	0.08%
2020/12/21	5	17.25	11	18.05	18.05	-6	6,769	-0.09%
2020/12/18	49	16.12	54	15.98	16.45	-5	6,609	-0.08%
2020/12/17	20	15.61	18	15.74	15.80	2	6,502	0.03%
2020/12/16	29	16.11	42	16.46	16.10	-13	6,342	-0.20%
2020/12/15	38	16.47	26	16.64	16.00	12	5,992	0.20%
2020/12/14	63	15.57	77	15.22	15.95	-14	5,129	-0.27%
2020/12/11	35	15.01	19	15.21	14.50	16	4,714	0.34%
2020/12/10	0	0.00	20	13.46	14.20	-20	4,190	-0.48%
2020/12/09	17	13.03	0	0.00	12.95	17	4,074	0.42%
2020/12/08	0	0.00	29	13.27	13.15	-29	4,063	-0.71%
2020/12/07	25	13.14	11	13.68	12.95	14	4,060	0.34%
2020/12/04	37	13.27	29	13.39	13.40	8	4,042	0.20%
2020/12/03	6	13.48	17	13.69	13.45	-11	4,044	-0.27%
2020/12/02	30	13.43	59	13.73	13.40	-29	4,033	-0.72%
2020/12/01	74.3	14.65	41	14.37	14.10	33.3	3,945	0.84%
2020/11/30	4	14.10	4	14.44	14.55	0	3,520	0.00%
2020/11/27	15	12.60	20	12.69	13.25	-5	3,154	-0.16%
2020/11/26	3	11.72	15	11.75	12.05	-12	2,891	-0.41%
2020/11/25	31	11.56	21	11.69	11.55	10	2,747	0.36%
2020/11/24	0	0.00	20	11.60	11.45	-20	2,682	-0.75%
2020/11/23	18	11.35	23	10.94	11.40	-5	2,631	-0.19%
2020/11/20	5	10.85	3	11.30	10.85	2	2,573	0.08%
2020/11/19	22	10.55	43	10.95	11.25	-21	2,282	-0.92%
2020/11/18	1	10.30	32	10.22	10.25	-31	2,122	-1.46%
2020/11/17	27	9.80	0	0.00	9.85	27	2,080	1.30%
2020/10/29	10	9.70	0	0.00	9.77	10	2,183	0.46%
2020/10/16	10	9.88	0	0.00	9.72	10	2,099	0.48%
2020/10/15	0	0.00	1	9.83	9.88	-1	2,089	-0.05%
2020/10/13	0	0.00	9	9.91	9.77	-9	2,068	-0.44%
2020/10/12	6	10.20	0	0.00	10.20	6	2,038	0.29%
2020/10/08	0	0.00	37	10.30	10.30	-37	2,008	-1.84%
2020/10/07	20	10.00	15	10.10	10.00	5	1,992	0.25%
2020/10/06	33	10.01	0	0.00	10.00	33	1,985	1.66%
2020/10/05	2	9.91	0	0.00	9.96	2	1,979	0.10%
2020/09/29	2	9.68	0	0.00	9.60	2	1,973	0.10%
2020/09/28	0	0.00	5	10.00	9.96	-5	1,959	-0.26%
2020/09/25	5	10.10	0	0.00	9.90	5	1,956	0.26%
2020/09/24	0	0.00	20	10.12	10.05	-20	1,884	-1.06%
2020/09/23	30	10.65	32	10.63	10.65	-2	1,838	-0.11%
2020/09/22	18	10.94	28	10.82	10.75	-10	1,809	-0.55%
2020/09/21	32	10.63	28	10.80	10.55	4	1,650	0.24%
2020/09/18	29	10.51	0	0.00	10.60	29	1,604	1.81%
2020/09/17	2	10.50	5	10.65	10.45	-3	1,566	-0.19%
2020/09/16	3	10.75	3	10.50	10.50	0	1,537	0.00%
2020/09/15	21	10.48	22	10.47	10.65	-1	1,445	-0.07%
2020/09/14	21	10.50	5	10.60	10.30	16	1,391	1.15%
2020/09/11	5	10.45	0	0.00	10.10	5	1,313	0.38%
2020/09/09	1	9.90	5	10.50	10.55	-4	1,240	-0.32%
2020/09/08	15	10.28	10	10.70	10.15	5	1,189	0.42%
2020/09/04	39	10.01	33	10.25	10.25	6	1,054	0.57%
2020/09/03	0	0.00	1	10.10	9.95	-1	1,001	-0.10%
2020/09/02	9	9.41	0	0.00	9.50	9	911	0.99%
2020/06/10	8	7.41	0	0.00	7.35	8	568	1.41%
2020/06/09	0	0.00	20	7.22	7.41	-20	535	-3.74%
2020/05/28	20	6.76	0	0.00	6.87	20	432	4.63%
2020/05/20	0	0.00	1	6.74	6.74	-1	331	-0.30%
2020/05/19	12	6.71	10	6.89	6.89	2	325	0.61%
2020/05/18	0	0.00	2	7.05	7.10	-2	290	-0.69%
2020/04/08	1	5.25	0	0.00	5.27	1	171	0.58%
2020/04/07	1	5.17	0	0.00	5.24	1	169	0.59%
2020/03/13	0	0.00	3	5.65	6.00	-3	165	-1.81%
2020/01/17	0	0.00	1.1	7.18	7.20	-1.1	172	-0.61%
2019/11/07	1	7.35	0	0.00	7.37	1	203	0.49%
2019/09/16	1	7.49	0	0.00	7.49	1	201	0.50%
2019/07/30	1	7.25	0	0.00	7.23	1	146	0.68%
2019/07/26	2	7.26	0	0.00	7.23	2	145	1.37%
2019/07/12	0	0.00	2	7.21	7.24	-2	142	-1.41%
2019/03/21	0	0.00	20	8.08	8.11	-20	142	-14.00%
2019/03/07	10	8.30	0	0.00	8.34	10	167	5.97%
2019/03/06	10	8.25	0	0.00	8.27	10	165	6.03%
2019/01/21	0	0.00	2	8.04	8.16	-2	211	-0.95%
2019/01/10	2	7.88	0	0.00	7.88	2	230	0.87%
2019/01/04	2	7.56	4	7.67	7.64	-2	249	-0.80%
2019/01/02	0	0.00	1	7.78	7.78	-1	282	-0.35%
2018/12/22	5	8.02	2	8.10	8.08	3	310	0.97%
2018/11/29	0	0.00	4	8.26	8.24	-4	461	-0.87%
2018/11/27	2	8.05	0	0.00	8.05	2	462	0.43%
2018/11/26	2	8.18	0	0.00	8.11	2	468	0.43%
2018/11/05	0	0.00	3	8.46	8.46	-3	593	-0.51%
2018/11/02	6	8.51	3	8.48	8.39	3	621	0.48%
2018/10/25	0	0.00	2	8.46	8.00	-2	626	-0.32%
2018/10/19	0	0.00	5	8.88	8.86	-5	660	-0.76%
2018/10/17	5	9.20	0	0.00	9.05	5	665	0.75%
2018/10/08	2	9.82	2	10.00	9.95	0	657	0.00%
2018/09/27	4	10.70	10	10.79	10.70	-6	665	-0.90%
2018/09/26	11	10.83	6	10.80	10.75	5	667	0.75%
2018/09/25	3	10.25	8	10.24	10.30	-5	611	-0.82%
2018/09/21	5	10.00	3	10.15	10.00	2	605	0.33%
2018/09/20	9	10.03	6	10.18	9.92	3	605	0.50%
2018/09/19	3	10.10	0	0.00	10.10	3	605	0.50%
2018/09/13	0	0.00	2	9.90	9.90	-2	634	-0.32%
2018/09/11	0	0.00	1	9.62	9.54	-1	644	-0.16%
2018/09/07	3	10.25	2	10.25	10.10	1	640	0.16%
2018/09/03	0	0.00	3	10.50	10.50	-3	812	-0.37%
2018/08/31	3	10.60	0	0.00	10.45	3	861	0.35%
2018/08/29	2	11.00	0	0.00	10.80	2	869	0.23%
2018/08/22	3	10.10	3	10.25	10.30	0	870	0.00%
2018/08/14	0	0.00	2	10.55	10.65	-2	922	-0.22%
2018/08/08	0	0.00	6	10.72	10.75	-6	981	-0.61%
2018/08/03	6	10.65	0	0.00	10.65	6	1,085	0.55%
2018/07/30	0	0.00	1	10.90	10.85	-1	1,247	-0.08%
2018/07/26	3	11.13	2	11.10	11.00	1	1,366	0.07%
2018/07/25	2	10.65	3	10.73	10.70	-1	1,433	-0.07%
2018/07/24	0	0.00	3	10.45	10.45	-3	1,501	-0.20%
2018/07/23	3	10.25	7	10.35	10.25	-4	1,697	-0.24%
2018/07/20	2	10.40	0	0.00	10.30	2	1,939	0.10%
2018/07/18	2	10.65	10	11.00	10.60	-8	2,455	-0.33%
2018/07/17	3	11.03	0	0.00	11.05	3	2,485	0.12%
2018/07/13	0	0.00	3	10.55	10.55	-3	2,589	-0.12%
2018/07/12	3	10.35	0	0.00	10.35	3	2,609	0.11%
2018/07/10	0	0.00	6	10.50	10.50	-6	2,679	-0.22%
2018/07/09	0	0.00	3	10.50	10.60	-3	2,714	-0.11%
2018/07/06	12	10.27	9	10.43	10.45	3	2,758	0.11%
2018/07/05	5	10.25	5	10.30	10.20	0	2,980	0.00%
2018/07/04	3	10.55	3	10.65	10.60	0	3,064	0.00%
2018/07/02	9	11.45	0	0.00	11.30	9	3,185	0.28%
2018/06/29	2	11.60	0	0.00	11.55	2	3,507	0.06%
2018/06/27	0	0.00	6	11.53	11.40	-6	3,655	-0.16%
2018/06/26	0	0.00	3	11.40	11.40	-3	3,720	-0.08%
2018/06/25	3	11.65	0	0.00	11.60	3	3,721	0.08%
2018/06/22	0	0.00	3	11.90	11.75	-3	3,734	-0.08%
2018/06/21	3	11.80	3	11.95	11.80	0	3,753	0.00%
2018/06/19	6	12.13	3	12.30	12.05	3	3,825	0.08%
2018/06/15	3	12.00	3	12.15	12.15	0	3,859	0.00%
2018/06/14	6	12.38	0	0.00	12.35	6	3,927	0.15%
2018/06/13	1	12.50	2	12.35	12.35	-1	3,943	-0.03%
2018/06/12	2	12.30	5	12.42	12.35	-3	3,966	-0.08%
2018/06/11	3	12.87	17	12.97	12.80	-14	3,961	-0.35%
2018/06/08	3	11.90	2	12.40	12.45	1	3,906	0.03%
2018/06/05	0	0.00	9	11.97	11.95	-9	4,171	-0.22%
2018/06/04	8	11.99	2	12.20	11.90	6	4,233	0.14%
2018/06/01	3	11.70	3	11.80	11.75	0	4,377	0.00%
2018/05/31	2	11.90	0	0.00	11.75	2	4,498	0.04%
2018/05/28	18	11.83	0	0.00	11.80	18	5,784	0.31%
2018/05/21	4	11.93	4	12.05	11.95	0	6,720	0.00%
2018/05/17	12	12.17	6	12.32	12.15	6	6,883	0.09%
2018/05/16	1	11.75	8	11.89	11.75	-7	6,946	-0.10%
2018/05/15	13	12.15	46	12.31	12.05	-33	6,995	-0.47%
2018/05/14	3	12.22	0	0.00	12.15	3	7,147	0.04%
2018/05/11	0	0.00	2	12.70	12.60	-2	7,301	-0.03%
2018/05/10	12	12.81	10	12.65	12.65	2	7,328	0.03%
2018/05/09	2	12.75	0	0.00	12.75	2	7,399	0.03%
2018/05/08	2	12.95	2	12.80	12.80	0	7,632	0.00%
2018/05/07	10	13.30	4	13.35	13.30	6	7,644	0.08%
2018/05/04	4	13.20	3	13.10	13.05	1	7,676	0.01%
2018/04/30	33	13.69	41	13.92	13.70	-8	8,035	-0.10%
2018/04/27	39	13.90	49	14.05	13.85	-10	7,987	-0.13%
2018/04/26	57	13.90	53	14.04	13.65	4	7,858	0.05%
2018/04/25	18	14.01	12	14.08	14.30	6	7,814	0.08%
2018/04/24	50	13.50	14	13.64	13.35	36	7,557	0.48%
2018/04/23	2	13.20	1	13.60	13.15	1	7,461	0.01%
2018/04/20	1	13.40	0	0.00	13.50	1	7,480	0.01%
2018/04/19	2	13.15	5	13.36	13.15	-3	7,561	-0.04%
2018/04/18	0	0.00	3	12.90	12.85	-3	7,714	-0.04%
2018/04/17	6	12.65	18	12.93	12.65	-12	7,793	-0.15%
2018/04/13	2	13.20	2	13.45	13.05	0	7,750	0.00%
2018/04/12	6	13.31	3	13.35	13.35	3	7,730	0.04%
2018/04/11	23	13.69	9	13.44	13.65	14	7,693	0.18%
2018/04/10	6	13.08	29	13.34	12.80	-23	7,487	-0.31%
2018/04/09	26	13.15	38	13.14	13.00	-12	7,448	-0.16%
2018/04/03	32	13.12	16	13.30	13.10	16	7,391	0.22%
2018/04/02	25	13.17	22	13.44	13.45	3	7,332	0.04%
2018/03/31	7	12.62	3	12.95	12.60	4	7,041	0.06%
2018/03/30	6	12.43	15	12.36	12.50	-9	6,960	-0.13%
2018/03/29	18	11.97	9	12.03	12.05	9	6,904	0.13%
2018/03/28	3	11.65	21	11.70	11.60	-18	6,840	-0.26%
2018/03/26	0	0.00	6	11.73	11.80	-6	6,808	-0.09%
2018/03/23	25	11.47	8	11.45	11.40	17	6,780	0.25%
2018/03/22	4	11.90	3	12.50	11.90	1	6,747	0.01%
2018/03/21	10	12.65	7	12.79	12.45	3	6,687	0.04%
2018/03/20	7	12.98	24	12.72	12.80	-17	6,644	-0.26%
2018/03/19	13	12.60	3	12.75	12.50	10	6,562	0.15%
2018/03/16	13	12.86	11	13.24	12.80	2	6,516	0.03%
2018/03/15	7	13.15	0	0.00	13.10	7	6,474	0.11%
2018/03/14	11	13.39	17	13.48	13.35	-6	6,445	-0.09%
2018/03/13	35	13.39	22	13.73	13.30	13	6,400	0.20%
2018/03/12	13	13.55	21	13.44	13.70	-8	6,297	-0.13%
2018/03/09	14	12.99	8	13.09	12.75	6	6,111	0.10%
2018/03/08	48	12.92	55	13.19	12.95	-7	6,066	-0.12%
2018/03/07	49	13.08	46	13.38	13.00	3	5,993	0.05%
2018/03/06	59	13.62	58	13.82	13.60	1	5,837	0.02%
2018/03/05	41	13.71	57	14.18	13.55	-16	5,705	-0.28%
2018/03/02	107	15.27	54	15.26	14.55	53	5,437	0.97%	大買/
2018/03/01	7	14.94	11	15.40	15.50	-4	4,775	-0.08%
2018/02/27	57	13.96	55	13.97	14.10	2	4,383	0.05%
2018/02/26	54	14.31	26	14.43	14.20	28	4,205	0.67%
2018/02/23	3	13.50	10	13.53	13.80	-7	3,728	-0.19%
2018/02/22	6	12.20	12	12.24	12.55	-6	3,587	-0.17%
2018/02/21	17	11.39	23	11.54	11.45	-6	3,430	-0.17%
2018/02/12	19	11.37	17	11.49	11.40	2	3,362	0.06%
2018/02/09	19	11.46	14	11.60	11.55	5	3,286	0.15%
2018/02/08	33	11.40	33	11.33	11.30	0	3,151	0.00%
2018/02/07	15	11.18	32	11.28	11.20	-17	3,053	-0.56%
2018/02/06	34	11.22	26	11.25	10.80	8	2,965	0.27%
2018/02/05	17	11.94	21	11.47	11.75	-4	2,767	-0.14%
2018/02/02	34	11.37	31	11.54	11.35	3	2,566	0.12%
2018/02/01	61	11.43	48	11.41	11.40	13	2,522	0.52%
2018/01/31	8	11.69	19	11.34	11.65	-11	2,427	-0.45%
2018/01/30	21	11.16	0	0.00	10.90	21	2,163	0.97%
2018/01/29	23	11.87	23	12.24	11.85	0	2,090	0.00%
2018/01/26	18	12.01	11	12.11	12.25	7	2,002	0.35%
2018/01/25	3	11.93	3	11.95	11.95	0	1,700	0.00%
2018/01/24	16	10.81	34	11.00	10.90	-18	1,459	-1.23%
2018/01/23	18	11.15	7	11.34	11.05	11	1,413	0.78%
2018/01/22	67	11.30	67	11.54	11.40	0	1,389	0.00%
2018/01/19	19	11.72	19	11.77	11.65	0	1,318	0.00%
2018/01/18	6	11.60	5	11.74	11.30	1	1,118	0.09%
2018/01/17	8	11.76	3	11.85	11.70	5	1,062	0.47%
2018/01/16	10	11.25	10	11.15	11.40	0	941	0.00%
2018/01/15	34	11.34	34	11.05	11.40	0	879	0.00%