券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 0.3 | 32.30 | 32.45 | -0.3 | 183 | -0.18% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 31.95 | 32.15 | -2 | 158 | -1.27% |
|
| 2024/04/16 | 1 | 30.15 | 0 | 0.00 | 30.25 | 1 | 124 | 0.80% |
|
| 2024/03/14 | 1 | 30.60 | 0 | 0.00 | 30.25 | 1 | 97 | 1.03% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 29.95 | 29.75 | 0 | 83 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 29.90 | 29.95 | 0 | 82 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 78 | -1.27% |
|
| 2024/02/21 | 0 | 31.30 | 0 | 0.00 | 31.00 | 0 | 75 | 0.03% |
|
| 2024/02/05 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 61 | 1.64% |
|
| 2024/01/25 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 61 | 1.63% |
|
| 2023/12/19 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 51 | 1.92% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 47 | -4.22% |
|
| 2023/11/24 | 2 | 30.25 | 0 | 0.00 | 30.05 | 2 | 46 | 4.30% |
|
| 2023/10/23 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 44 | 2.24% |
|
| 2023/09/13 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 58 | 1.70% |
|
| 2023/08/14 | 4 | 30.00 | 0 | 0.00 | 30.00 | 4 | 103 | 3.88% |
|
| 2023/08/11 | 5 | 30.41 | 0 | 0.00 | 30.55 | 5 | 109 | 4.57% |
|
| 2023/08/10 | 8 | 30.54 | 0 | 0.00 | 30.55 | 8 | 111 | 7.20% |
|
| 2023/08/08 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 129 | 3.85% |
|
| 2023/07/21 | 12 | 30.90 | 0 | 0.00 | 30.90 | 12 | 124 | 9.66% |
|
| 2023/07/18 | 20 | 31.03 | 0 | 0.00 | 30.95 | 20 | 121 | 16.52% |
|
| 2023/07/12 | 22 | 31.27 | 0 | 0.00 | 31.35 | 22 | 123 | 17.83% |
|
| 2023/07/07 | 10 | 31.70 | 0 | 0.00 | 31.90 | 10 | 122 | 8.14% |
|
| 2023/06/19 | 32 | 33.94 | 0 | 0.00 | 33.85 | 32 | 116 | 27.58% |
|
| 2023/06/16 | 20 | 34.43 | 0 | 0.00 | 34.35 | 20 | 113 | 17.62% |
|
| 2023/06/15 | 20 | 34.55 | 0 | 0.00 | 34.70 | 20 | 112 | 17.79% |
|
| 2023/06/08 | 17 | 34.03 | 0 | 0.00 | 34.10 | 17 | 105 | 16.13% |
|
| 2023/06/05 | 4 | 34.05 | 0 | 0.00 | 34.10 | 4 | 103 | 3.86% |
|
| 2023/05/30 | 18 | 33.35 | 0 | 0.00 | 33.45 | 18 | 99 | 18.11% |
|
| 2023/05/26 | 50 | 33.81 | 0 | 0.00 | 33.70 | 50 | 98 | 50.83% |
|
| 2023/05/23 | 10 | 34.10 | 0 | 0.00 | 34.15 | 10 | 84 | 11.87% |
|
| 2023/05/19 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 80 | 1.25% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 26 | -3.79% |
|
| 2022/11/21 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 44 | 2.27% |
|
| 2022/09/23 | 0 | 0.00 | 6 | 30.65 | 31.30 | -6 | 42 | -14.22% |
|
| 2022/09/14 | 3 | 31.65 | 0 | 0.00 | 31.95 | 3 | 39 | 7.60% |
|
| 2022/06/23 | 2 | 34.45 | 0 | 0.00 | 34.95 | 2 | 47 | 4.25% |
|
| 2022/06/16 | 3 | 35.50 | 0 | 0.00 | 35.35 | 3 | 48 | 6.21% |
|
| 2022/06/14 | 3 | 35.00 | 0 | 0.00 | 35.00 | 3 | 45 | 6.58% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 46 | -2.15% |
|
| 2022/06/01 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 47 | 2.10% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 38.80 | 39.05 | 0 | 63 | -0.07% |
|
| 2021/12/06 | 2 | 39.20 | 2 | 39.80 | 39.70 | 0 | 39 | 0.00% |
|
| 2021/08/09 | 0 | 50.50 | 0 | 0.00 | 50.20 | 0 | 80 | 0.02% |
|
| 2021/08/05 | 5 | 50.00 | 0 | 0.00 | 49.85 | 5 | 85 | 5.82% |
|
| 2021/06/28 | 0 | 0.00 | 0.2 | 48.60 | 48.55 | -0.2 | 243 | -0.09% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 47.75 | 47.80 | -1 | 243 | -0.41% |
|
| 2021/06/02 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 289 | 0.35% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 51.20 | 50.70 | -2 | 321 | -0.62% |
|
| 2021/04/27 | 3 | 51.90 | 0 | 0.00 | 51.90 | 3 | 296 | 1.01% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 53.70 | 53.80 | -1 | 290 | -0.34% |
|
| 2021/04/16 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 266 | 0.37% |
|
| 2021/03/31 | 1 | 49.55 | 1 | 49.25 | 49.25 | 0 | 203 | 0.00% |
|
| 2021/03/25 | 1 | 49.85 | 1 | 49.10 | 49.10 | 0 | 198 | 0.00% |
|
| 2021/03/24 | 1 | 48.70 | 1 | 48.65 | 48.65 | 0 | 193 | 0.00% |
|
| 2021/03/23 | 1 | 49.30 | 1 | 48.60 | 48.60 | 0 | 191 | 0.00% |
|
| 2021/03/19 | 1 | 48.95 | 1 | 48.65 | 48.65 | 0 | 188 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 185 | -0.54% |
|
| 2021/03/17 | 1 | 48.85 | 1 | 48.80 | 48.80 | 0 | 184 | 0.00% |
|
| 2021/03/16 | 1 | 50.20 | 2 | 49.38 | 49.35 | -1 | 181 | -0.55% |
|
| 2021/03/15 | 2 | 51.51 | 1 | 49.85 | 49.85 | 1 | 179 | 0.57% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 50.70 | 49.95 | -1 | 149 | -0.67% |
|
| 2021/03/02 | 1 | 51.70 | 1 | 51.70 | 49.90 | 0 | 130 | 0.00% |
|
| 2021/02/05 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 100 | 1.00% |
|
| 2021/01/08 | 2 | 46.25 | 0 | 0.00 | 46.35 | 2 | 88 | 2.25% |
|
| 2020/12/22 | 1 | 44.30 | 0 | 0.00 | 44.00 | 1 | 63 | 1.58% |
|
| 2020/11/19 | 1 | 45.90 | 0 | 0.00 | 45.70 | 1 | 52 | 1.92% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 45.22 | 45.70 | -1 | 51 | -2.06% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 47 | -2.09% |
|
| 2020/11/16 | 1 | 43.80 | 0 | 0.00 | 44.00 | 1 | 47 | 2.11% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 42.60 | 42.75 | -1 | 48 | -2.08% |
|
| 2020/11/06 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 49 | 2.02% |
|
| 2020/10/07 | 1 | 40.50 | 1 | 40.95 | 41.30 | 0 | 66 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 42.35 | 41.95 | -1 | 67 | -1.49% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 41.55 | 41.40 | -1 | 66 | -1.50% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 42.50 | 42.05 | -1 | 69 | -1.44% |
|
| 2020/08/26 | 4 | 42.75 | 1 | 42.75 | 42.80 | 3 | 68 | 4.38% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 40.40 | 40.75 | -1 | 38 | -2.63% |
|
| 2020/04/30 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 40 | 2.48% |
|
| 2020/04/07 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 37 | 2.64% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 34.00 | 34.65 | -1 | 38 | -2.61% |
|
| 2020/03/20 | 1 | 35.40 | 0 | 0.00 | 34.85 | 1 | 38 | 2.59% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 41.60 | 41.60 | -2 | 78 | -2.55% |
|
| 2019/11/29 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 75 | 1.33% |
|
| 2019/11/27 | 1 | 46.00 | 0 | 0.00 | 44.50 | 1 | 62 | 1.60% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 40.25 | 40.10 | -1 | 21 | -4.60% |
|
| 2019/09/05 | 0 | 0.00 | 0.1 | 39.25 | 39.25 | -0.1 | 27 | -0.37% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 39.45 | 39.60 | -1 | 27 | -3.69% |
|
| 2019/08/28 | 2 | 39.40 | 0 | 0.00 | 39.45 | 2 | 27 | 7.35% |
|
| 2019/07/11 | 1 | 40.35 | 1 | 40.80 | 40.70 | 0 | 44 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 44 | -2.25% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 44 | -2.25% |
|
| 2019/07/08 | 2 | 39.95 | 0 | 0.00 | 40.00 | 2 | 44 | 4.45% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 32.90 | 33.30 | -1 | 32 | -3.12% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 40 | -2.49% |
|
| 2018/08/31 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 41 | 2.43% |
|
| 2018/05/28 | 0 | 0.00 | 0 | 38.50 | 38.50 | 0 | 34 | -0.11% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 48 | -2.05% |
|
| 2018/05/09 | 1 | 39.00 | 0 | 0.00 | 39.35 | 1 | 60 | 1.65% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 40.15 | 40.00 | -1 | 73 | -1.36% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 71 | -1.40% |
|
| 2018/02/23 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 71 | 1.40% |
|
| 2018/02/01 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 69 | 1.43% |
|
| 2018/01/31 | 1 | 48.65 | 0 | 0.00 | 46.85 | 1 | 68 | 1.47% |
|
| 2018/01/30 | 1 | 46.80 | 2 | 48.05 | 47.60 | -1 | 59 | -1.68% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 45.85 | 45.90 | -1 | 51 | -1.95% |
|
| 2018/01/26 | 1 | 45.70 | 0 | 0.00 | 45.50 | 1 | 51 | 1.96% |
|