長榮鋼 (2211)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
1,625張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	137.00	1	137.50	136.50	0	2,229	0.00%
2024/05/21	1	134.00	0	0.00	134.00	1	2,227	0.04%
2024/05/20	0.1	138.89	0	0.00	138.00	0.1	2,198	0.01%
2024/05/17	1	148.50	1	149.58	148.00	0	2,136	0.00%
2024/05/16	1	154.50	2	152.00	156.00	-1	2,127	-0.05%
2024/05/15	1	149.00	1	146.50	146.50	0	2,088	0.00%
2024/05/14	1	144.00	1	145.50	145.50	0	2,120	0.00%
2024/05/13	0	0.00	6	136.75	139.50	-6	2,092	-0.29%
2024/05/10	2	139.00	2	138.25	140.50	0	2,061	0.00%
2024/05/09	1	143.50	0	0.00	141.50	1	2,037	0.05%
2024/05/08	0	0.00	0.1	145.00	145.00	-0.1	2,040	0.00%
2024/05/07	0	0.00	1	149.00	149.00	-1	2,046	-0.05%
2024/05/06	1	150.00	4	150.00	150.00	-3	2,077	-0.14%
2024/04/29	0.5	147.50	0	0.00	147.50	0.5	2,049	0.02%
2024/04/25	1	146.50	4	147.50	146.00	-3	2,017	-0.15%
2024/04/23	0	141.00	0	0.00	140.00	0	2,006	0.00%
2024/04/22	1	143.50	1	145.00	143.00	0	1,999	0.00%
2024/04/19	1.1	141.41	12	141.75	140.00	-10.9	1,968	-0.55%
2024/04/18	13	146.92	1	147.50	144.50	12	1,929	0.62%
2024/04/17	7	141.79	2	144.50	143.00	5	1,883	0.27%
2024/04/16	3	138.50	1	134.50	137.50	2	1,846	0.11%
2024/04/15	1	138.00	0	0.00	138.00	1	1,827	0.05%
2024/04/12	0	0.00	1	136.50	135.00	-1	1,806	-0.06%
2024/04/11	0	0.00	0.1	133.50	134.00	-0.1	1,788	0.00%
2024/04/10	0	0.00	1	133.00	132.50	-1	1,791	-0.06%
2024/04/09	1	133.50	0	0.00	134.00	1	1,784	0.06%
2024/04/08	1	127.00	0	0.00	128.50	1	1,784	0.06%
2024/04/03	3	127.50	3	129.50	130.00	0	1,810	0.00%
2024/04/02	1	124.00	0	0.00	125.00	1	1,803	0.06%
2024/04/01	0.2	125.50	0	0.00	125.00	0.2	1,825	0.01%
2024/03/29	0	0.00	2	125.75	124.50	-2	1,850	-0.11%
2024/03/28	1	129.00	0	0.00	128.00	1	1,897	0.05%
2024/03/25	1	125.00	0	0.00	124.00	1	2,012	0.05%
2024/03/21	0.2	126.00	0	0.00	125.50	0.2	2,289	0.01%
2024/03/20	0	0.00	1	125.50	126.00	-1	2,434	-0.04%
2024/03/19	0	0.00	7	123.00	123.00	-7	2,444	-0.29%
2024/03/18	8	123.44	4	121.63	122.50	4	2,431	0.16%
2024/03/15	0	0.00	3	118.33	119.50	-3	2,421	-0.12%
2024/03/14	8.1	120.56	0.3	119.50	119.00	7.8	2,406	0.32%
2024/03/12	1	121.00	2	123.25	124.00	-1	2,339	-0.04%
2024/03/11	1	119.00	1	120.50	122.00	0	2,379	0.00%
2024/03/06	1.1	119.33	0	0.00	120.00	1.1	2,368	0.05%
2024/03/05	2	117.00	3	113.67	116.50	-1	2,349	-0.04%
2024/03/04	0	0.00	1	111.00	115.50	-1	2,303	-0.04%
2024/03/01	0.1	106.00	0	0.00	105.00	0.1	2,257	0.00%
2024/02/29	1	106.00	1.2	107.50	108.00	-0.2	2,260	-0.01%
2024/02/27	0	0.00	5	104.00	103.50	-5	2,254	-0.22%
2024/02/26	0.2	104.00	0.2	104.50	103.50	0	2,257	0.00%
2024/02/23	1.1	103.09	0	104.50	103.50	1.1	2,258	0.05%
2024/02/22	1	105.00	0	106.00	105.00	1	2,245	0.04%
2024/02/21	0	0.00	1	104.00	104.50	-1	2,256	-0.04%
2024/02/20	0.2	104.50	0	105.75	104.50	0.2	2,262	0.01%
2024/02/19	1.1	105.68	0.2	106.50	107.00	0.9	2,255	0.04%
2024/02/16	0	106.00	0	0.00	105.00	0	2,249	0.00%
2024/02/15	1.1	108.35	0	0.00	105.50	1.1	2,244	0.05%
2024/02/05	0	0.00	0.1	111.50	111.50	-0.1	2,220	0.00%
2024/02/02	0.1	111.50	1	111.00	111.00	-1	2,216	-0.04%
2024/02/01	0	0.00	0.2	113.45	113.00	-0.2	2,212	-0.01%
2024/01/31	5.1	116.98	0	114.00	113.00	5	2,209	0.23%
2024/01/30	3	118.33	4	118.63	117.50	-1	2,192	-0.05%
2024/01/29	2	112.75	1	111.00	114.50	1	2,162	0.05%
2024/01/24	0	0.00	5	105.00	105.00	-5	2,175	-0.23%
2024/01/23	0	0.00	0	103.00	104.00	0	2,168	0.00%
2024/01/19	0	0.00	10	102.50	102.50	-10	2,171	-0.46%
2024/01/18	0.1	103.50	0	0.00	103.00	0.1	2,164	0.00%
2024/01/12	0	0.00	0.1	103.00	103.50	-0.1	2,127	0.00%
2024/01/08	0.1	103.00	0	0.00	103.00	0.1	2,082	0.00%
2024/01/04	0.1	103.50	5	104.50	105.00	-4.9	2,071	-0.24%
2024/01/03	0	104.00	0	0.00	104.00	0	2,080	0.00%
2024/01/02	0	0.00	4	104.38	107.50	-4	2,053	-0.19%
2023/12/29	1	103.00	1	103.00	104.00	0	2,020	0.00%
2023/12/28	0	0.00	0.2	100.50	101.50	-0.2	1,984	-0.01%
2023/12/27	0	0.00	1	101.00	101.00	-1	1,958	-0.05%
2023/12/25	1	100.02	32	100.53	102.50	-31	1,908	-1.62%
2023/12/22	7	102.57	2	103.00	103.50	5	1,854	0.27%
2023/12/21	1	102.50	3	103.00	103.00	-2	1,798	-0.11%
2023/12/20	2	99.80	1.1	100.14	100.50	0.9	1,753	0.05%
2023/12/19	13	101.02	20	98.55	101.50	-7	1,696	-0.41%
2023/12/18	10	104.42	15	102.40	99.60	-5	1,588	-0.31%
2023/12/15	11	100.86	9	101.67	99.00	2	1,495	0.13%
2023/12/14	3.5	93.46	3	94.10	95.30	0.5	1,338	0.04%
2023/12/13	8	91.90	3	91.53	92.00	5	1,309	0.38%
2023/12/12	5	90.26	12	89.75	90.20	-7	1,400	-0.50%
2023/12/11	25	88.28	17	88.47	88.40	8	1,384	0.58%
2023/12/08	2	89.70	2	89.40	89.10	0	1,392	0.00%
2023/12/07	2	92.00	6	90.32	90.90	-4	1,349	-0.30%
2023/12/06	9	89.91	3	90.13	90.50	6	1,321	0.45%
2023/12/05	0	0.00	9	87.10	87.80	-9	1,274	-0.71%
2023/12/04	9	85.46	26	84.57	86.90	-17	1,244	-1.37%
2023/12/01	0	0.00	1	83.50	83.40	-1	1,219	-0.08%
2023/11/30	1	79.50	2	79.65	81.20	-1	1,202	-0.08%
2023/11/29	7	81.04	2	81.40	80.50	5	1,181	0.42%
2023/11/28	26	79.77	5	79.98	80.90	21	1,176	1.79%
2023/11/27	0	0.00	2	78.05	79.50	-2	1,157	-0.17%
2023/11/24	3	77.23	2	77.35	77.40	1	1,141	0.09%
2023/11/23	1	76.50	2.3	76.42	76.60	-1.3	1,134	-0.11%
2023/11/22	3	76.37	4	76.28	75.80	-1	1,129	-0.09%
2023/11/21	2	75.75	3	75.80	75.80	-1	1,128	-0.09%
2023/11/20	5	75.22	3	75.13	75.40	2	1,136	0.18%
2023/11/14	1	72.20	0	0.00	72.20	1	1,287	0.08%
2023/11/13	8	73.61	0	0.00	72.60	8	1,289	0.62%
2023/11/03	1	74.10	1	75.20	74.00	0	1,401	0.00%
2023/11/02	0	0.00	2	73.60	74.50	-2	1,480	-0.14%
2023/11/01	0	0.00	2	72.35	72.30	-2	1,478	-0.14%
2023/10/30	0	0.00	2	70.60	70.90	-2	1,612	-0.12%
2023/10/27	0	0.00	3	70.80	70.80	-3	1,619	-0.19%
2023/10/23	0	0.00	2	69.00	69.70	-2	1,751	-0.11%
2023/10/20	2	68.85	0	0.00	69.50	2	1,801	0.11%
2023/10/12	0	0.00	5	70.00	70.00	-5	2,084	-0.24%
2023/10/11	5	69.44	0	0.00	69.70	5	2,131	0.23%
2023/10/02	0	0.00	1	71.20	71.20	-1	2,233	-0.04%
2023/09/25	1	72.20	0	0.00	72.30	1	2,352	0.04%
2023/09/22	2	71.20	0	0.00	70.60	2	2,358	0.08%
2023/09/21	2	71.85	1	71.30	71.60	1	2,398	0.04%
2023/09/20	0	0.00	4	70.63	72.10	-4	2,375	-0.17%
2023/09/18	0	0.00	7	68.67	69.20	-7	2,354	-0.30%
2023/09/15	3	67.87	0	0.00	67.70	3	2,389	0.13%
2023/09/14	0	0.00	1	68.80	68.50	-1	2,333	-0.04%
2023/09/13	5	68.14	0	0.00	68.00	5	2,387	0.21%
2023/09/11	4	70.03	0	0.00	69.90	4	2,462	0.16%
2023/09/08	0	0.00	0.1	69.60	69.80	-0.1	2,474	-0.01%
2023/09/05	0	0.00	6	70.38	69.80	-6	2,503	-0.24%
2023/09/04	3	69.67	1	69.60	69.80	2	2,539	0.08%
2023/08/24	1	68.10	2	67.30	67.50	-1	2,664	-0.04%
2023/08/23	0	0.00	10	67.85	68.40	-10	2,652	-0.38%
2023/08/22	2	68.40	1	67.80	68.20	1	2,640	0.04%
2023/08/21	0	0.00	4	68.85	70.50	-4	2,587	-0.15%
2023/08/18	2	66.65	2	66.75	66.80	0	2,478	0.00%
2023/08/15	0	0.00	1	64.70	64.60	-1	2,429	-0.04%
2023/08/14	1	64.50	0	0.00	64.30	1	2,421	0.04%
2023/08/11	1	66.10	1	65.80	66.20	0	2,399	0.00%
2023/08/10	0	0.00	7	65.26	65.30	-7	2,388	-0.29%
2023/08/09	7	68.20	3	66.90	66.80	4	2,358	0.17%
2023/08/08	4	68.58	11	68.46	68.50	-7	2,329	-0.30%
2023/08/07	2	65.60	1	65.40	65.90	1	2,246	0.04%
2023/08/04	0	0.00	4	64.37	65.40	-4	2,213	-0.18%
2023/08/02	6	64.15	10	64.16	64.10	-4	2,164	-0.18%
2023/08/01	5	61.04	10	61.20	61.30	-5	2,076	-0.24%
2023/07/31	10	60.40	0	0.00	60.60	10	2,080	0.48%
2023/07/28	2	60.10	2	60.30	60.50	0	2,110	0.00%
2023/07/27	5	59.46	0	0.00	59.90	5	2,092	0.24%
2023/07/26	0	0.00	5	59.00	59.80	-5	2,069	-0.24%
2023/07/25	0	0.00	0.6	56.55	55.90	-0.6	1,993	-0.03%
2023/07/21	0	0.00	2	56.90	56.60	-2	1,910	-0.10%
2023/07/20	0.1	57.60	0	0.00	56.90	0.1	1,888	0.01%
2023/07/18	0	0.00	0.5	58.50	57.50	-0.5	1,856	-0.03%
2023/07/17	2	64.15	0	0.00	64.00	2	1,752	0.11%
2023/07/13	3	64.27	0	0.00	63.00	3	1,642	0.18%
2023/07/11	0.5	65.60	0	0.00	65.20	0.5	1,636	0.03%
2023/07/10	1	65.50	0	0.00	65.00	1	1,663	0.06%
2023/07/05	0	0.00	8	66.30	65.30	-8	1,612	-0.50%
2023/06/30	0	0.00	1	66.60	67.00	-1	1,537	-0.07%
2023/06/29	1	65.60	3	67.10	65.60	-2	1,516	-0.13%
2023/06/28	3	66.47	1	67.40	66.00	2	1,469	0.14%
2023/06/27	0	0.00	6	66.17	66.20	-6	1,465	-0.41%
2023/06/26	6	66.17	9	67.54	66.00	-3	1,457	-0.21%
2023/06/21	15	66.83	41.5	66.83	66.50	-26.5	1,422	-1.86%
2023/06/20	2	67.20	5	67.88	67.70	-3	1,375	-0.22%
2023/06/19	1	67.30	1	67.80	67.80	0	1,322	0.00%
2023/06/16	5	67.14	1	67.00	66.60	4	1,270	0.31%
2023/06/15	43.5	67.34	0	0.00	68.30	43.5	1,209	3.60%
2023/06/14	1	64.70	8	66.15	66.30	-7	1,189	-0.59%
2023/06/13	0	0.00	1	64.20	64.30	-1	1,180	-0.08%
2023/06/12	1	63.80	0	0.00	64.10	1	1,213	0.08%
2023/06/08	1	64.40	2	64.55	64.60	-1	1,316	-0.08%
2023/06/07	1	64.40	3	64.07	64.30	-2	1,269	-0.16%
2023/06/06	0	0.00	6	63.00	63.00	-6	1,242	-0.48%
2023/06/05	0	0.00	1	62.70	62.50	-1	1,222	-0.08%
2023/06/02	2	62.35	0	0.00	62.10	2	1,202	0.17%
2023/06/01	1	62.30	1	63.20	63.40	0	1,150	0.00%
2023/05/31	1	61.50	0	0.00	62.00	1	1,122	0.09%
2023/05/26	1	60.80	0	0.00	60.70	1	1,116	0.09%
2023/05/23	0	0.00	4	61.30	61.20	-4	1,121	-0.36%
2023/05/22	0	0.00	6	61.50	61.50	-6	1,117	-0.54%
2023/05/19	0	0.00	1	60.70	60.60	-1	1,103	-0.09%
2023/05/18	0	0.00	2	60.90	60.80	-2	1,095	-0.18%
2023/05/16	0	0.00	1	60.90	60.90	-1	1,076	-0.09%
2023/05/15	2	60.90	0	0.00	60.80	2	1,064	0.19%
2023/05/12	1	60.20	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	60.20	0	0.00	60.30	1	1,047	0.10%
2023/05/10	2	60.45	0	0.00	60.60	2	1,032	0.19%
2023/05/09	0	0.00	1	60.40	60.50	-1	1,026	-0.10%
2023/05/08	0	0.00	5	61.48	61.40	-5	1,015	-0.49%
2023/05/04	1	60.20	0	0.00	61.20	1	983	0.10%
2023/04/26	4	57.90	0	0.00	58.30	4	911	0.44%
2023/04/25	0	0.00	1	58.20	58.20	-1	904	-0.11%
2023/04/21	2	58.05	0	0.00	58.30	2	879	0.23%
2023/04/20	2	58.80	0	0.00	58.80	2	867	0.23%
2023/04/19	2	59.20	0	0.00	59.10	2	857	0.23%
2023/04/17	2	59.65	0	0.00	59.70	2	836	0.24%
2023/04/14	0	0.00	1	59.60	60.20	-1	812	-0.12%
2023/04/13	1	59.60	2	59.00	58.70	-1	758	-0.13%
2023/04/12	6	57.32	1	57.40	57.40	5	707	0.71%
2023/04/10	2	56.50	0	0.00	56.50	2	685	0.29%
2023/04/07	0	0.00	1	56.70	56.50	-1	675	-0.15%
2023/04/06	1	55.70	0	0.00	55.90	1	665	0.15%
2023/03/30	1	55.70	0	0.00	55.70	1	654	0.15%
2023/03/29	1	55.80	0	0.00	55.80	1	651	0.15%
2023/03/28	1	55.50	0	0.00	55.70	1	642	0.16%
2023/03/27	1	55.70	0	0.00	56.10	1	622	0.16%
2023/03/24	0	57.40	0	0.00	55.70	0	613	0.00%
2023/03/21	7	56.00	0	0.00	55.90	7	579	1.21%
2023/03/17	1	55.90	0	0.00	55.80	1	545	0.18%
2023/03/16	2	55.55	2	55.95	55.60	0	517	0.00%
2023/03/15	4	56.55	0	0.00	56.30	4	494	0.81%
2023/03/14	4	56.90	5.1	56.56	56.90	-1.1	447	-0.24%
2023/03/13	1	54.50	1	55.50	56.00	0	366	0.00%
2023/03/10	0	52.70	0	0.00	52.20	0	296	0.00%
2023/03/09	1	52.70	0	0.00	52.70	1	288	0.35%
2023/03/08	0	53.00	0	0.00	53.00	0	280	0.00%
2023/03/03	0	52.70	0	0.00	52.20	0	260	0.00%
2023/03/02	0	0.00	1	52.30	52.10	-1	253	-0.39%
2023/03/01	0	52.90	0	0.00	52.10	0	246	0.00%
2023/02/24	0	53.00	0	0.00	52.60	0	232	0.00%
2023/02/23	0	53.30	0	0.00	52.20	0	220	0.01%
2023/02/21	0	53.72	0	0.00	52.80	0	201	0.01%
2023/02/10	1	53.10	0	0.00	53.10	1	208	0.48%
2023/02/06	0	0.00	0	53.70	53.70	0	212	-0.01%
2023/02/02	1	53.10	0	0.00	53.10	1	203	0.49%
2023/02/01	0	0.00	5	53.24	53.20	-5	199	-2.50%
2023/01/13	0	52.60	0	0.00	52.00	0	190	0.00%
2023/01/06	1	52.40	0	0.00	52.40	1	190	0.52%
2022/12/27	0	52.90	0	0.00	52.50	0	186	0.01%
2022/12/23	0	0.00	1	52.20	52.40	-1	184	-0.54%
2022/12/22	2	53.15	1	53.10	52.70	1	182	0.55%
2022/12/20	2	51.80	0	0.00	51.00	2	174	1.14%
2022/12/16	2	52.10	0	0.00	52.20	2	177	1.12%
2022/09/20	1	59.40	0	0.00	59.40	1	344	0.29%
2022/09/16	0	0.00	1	60.20	60.10	-1	352	-0.28%
2022/09/06	0	0.00	1	60.40	60.20	-1	399	-0.25%
2022/08/31	0	0.00	5	61.32	61.50	-5	415	-1.20%
2022/08/30	1	61.60	0	0.00	61.60	1	415	0.24%
2022/08/29	0	0.00	1.5	61.00	61.30	-1.5	416	-0.36%
2022/08/26	1	63.60	0	0.00	64.20	1	410	0.24%
2022/08/24	1	63.70	0	0.00	63.40	1	417	0.24%
2022/08/17	1	63.50	0	0.00	63.30	1	478	0.21%
2022/08/16	0	0.00	2	63.20	63.70	-2	477	-0.42%
2022/08/10	1	63.50	0	0.00	63.50	1	498	0.20%
2022/08/09	0	0.00	0.1	63.50	63.50	-0.1	505	-0.02%
2022/08/03	0.1	62.80	0	0.00	62.90	0.1	600	0.02%
2022/07/20	0	0.00	2	62.00	61.90	-2	640	-0.31%
2022/07/19	0	0.00	1	62.30	62.30	-1	644	-0.16%
2022/07/12	1	59.90	0	0.00	59.90	1	646	0.15%
2022/07/08	2	60.00	0	0.00	59.80	2	665	0.30%
2022/07/01	0	0.00	1	60.40	58.90	-1	768	-0.13%
2022/06/28	1	60.50	0	0.00	60.50	1	934	0.11%
2022/06/27	0	0.00	1	61.00	61.00	-1	941	-0.11%
2022/06/24	2	60.50	2	60.20	60.20	0	945	0.00%
2022/06/17	0	0.00	1	59.70	59.20	-1	1,010	-0.10%
2022/06/09	2	60.30	0	0.00	60.40	2	1,157	0.17%
2022/06/01	0	0.00	5	61.22	60.10	-5	1,338	-0.37%
2022/05/31	5	60.80	0	0.00	60.80	5	1,379	0.36%
2022/05/25	0	0.00	2	62.40	62.50	-2	1,818	-0.11%
2022/05/23	1	61.60	2	62.50	62.50	-1	1,947	-0.05%
2022/05/20	0	0.00	1	61.50	61.60	-1	2,004	-0.05%
2022/05/17	1	60.90	0	0.00	61.00	1	2,157	0.05%
2022/05/13	0	0.00	11	60.07	61.00	-11	2,128	-0.52%
2022/05/12	2	58.70	0	0.00	58.10	2	2,093	0.10%
2022/05/11	6	58.00	0	0.00	59.40	6	2,077	0.29%
2022/05/10	0	0.00	1	59.80	59.10	-1	2,069	-0.05%
2022/05/09	1	58.40	0	0.00	58.90	1	2,058	0.05%
2022/04/29	0	0.00	2	59.00	58.90	-2	2,080	-0.10%
2022/04/26	1	58.50	0	0.00	58.40	1	2,081	0.05%
2022/04/21	0	0.00	2	58.45	58.50	-2	2,079	-0.10%
2022/04/18	0	0.00	0	61.50	58.50	0	2,084	0.00%
2022/04/15	2	60.40	1	60.30	59.80	1	2,080	0.05%
2022/04/08	2	62.30	0	62.10	62.00	2	2,087	0.10%
2022/04/07	1	61.60	2	61.80	61.60	-1	2,071	-0.05%
2022/04/06	0	0.00	3	63.00	63.80	-3	2,018	-0.15%
2022/04/01	0	62.10	3	62.63	62.10	-3	1,954	-0.15%
2022/03/31	0	0.00	3	60.13	61.70	-3	1,901	-0.16%
2022/03/28	0	59.50	0	0.00	59.30	0	1,859	0.00%
2022/03/25	1	60.00	0	0.00	60.00	1	1,857	0.05%
2022/03/24	1	62.00	1	60.70	60.70	0	1,852	0.00%
2022/03/23	1	59.90	0	0.00	59.90	1	1,828	0.05%
2022/03/22	1	59.50	0	0.00	60.30	1	1,827	0.05%
2022/03/21	0	0.00	1	59.80	60.40	-1	1,810	-0.06%
2022/03/18	10	59.30	10	59.10	58.50	0	1,798	0.00%
2022/03/17	0	0.00	1	59.50	59.50	-1	1,805	-0.06%
2022/03/16	7	59.23	7	58.83	58.70	0	1,812	0.00%
2022/03/11	0	0.00	2	57.80	58.00	-2	1,769	-0.11%
2022/03/09	1	57.60	0	0.00	57.30	1	1,753	0.06%
2022/03/08	1	56.20	0	0.00	56.00	1	1,738	0.06%
2022/03/07	1	60.40	2	59.00	60.00	-1	1,667	-0.06%
2022/03/04	0	0.00	3	62.00	61.00	-3	1,608	-0.19%
2022/03/03	5	63.72	2	62.90	62.70	3	1,558	0.19%
2022/03/02	0	0.00	15	63.08	62.60	-15	1,424	-1.05%
2022/03/01	2	59.30	5	58.90	59.10	-3	1,156	-0.26%
2022/02/25	0	0.00	1	57.90	57.80	-1	1,146	-0.09%
2022/02/24	6	58.28	1	59.50	57.20	5	1,163	0.43%
2022/02/23	1	58.40	1	59.50	59.30	0	1,089	0.00%
2022/02/22	5	58.14	5	56.58	57.10	0	1,029	0.00%
2022/02/21	22	60.10	4	59.90	60.20	18	966	1.86%
2022/02/18	2	55.70	0	0.00	56.60	2	835	0.24%
2022/02/14	0	0.00	5	54.60	54.70	-5	827	-0.60%
2022/01/25	1	51.10	1	51.30	51.10	0	806	0.00%
2022/01/24	2	52.20	0	0.00	52.00	2	793	0.25%
2022/01/21	1	53.10	0	0.00	52.90	1	790	0.13%
2022/01/19	1	53.30	0	0.00	53.40	1	783	0.13%
2022/01/18	1	53.90	0	0.00	53.80	1	786	0.13%
2022/01/07	0	0.00	5	55.90	55.70	-5	746	-0.67%
2022/01/06	5	56.70	2	56.70	56.30	3	731	0.41%
2022/01/04	0	0.00	1	55.50	55.20	-1	694	-0.14%
2021/12/24	0	0.00	2	55.00	55.00	-2	692	-0.29%
2021/12/23	2	54.10	0	0.00	54.10	2	688	0.29%
2021/12/20	0	0.00	2	56.20	55.80	-2	675	-0.30%
2021/12/17	1	55.30	0	0.00	55.10	1	669	0.15%
2021/12/15	0	0.00	1	55.00	55.00	-1	650	-0.15%
2021/12/10	0	0.00	1	55.00	55.90	-1	613	-0.16%
2021/12/09	1	54.70	5	54.80	54.70	-4	583	-0.69%
2021/12/08	1	53.80	0	0.00	53.70	1	561	0.18%
2021/11/17	0	0.00	5	50.60	50.60	-5	499	-1.00%
2021/11/16	6	51.62	0	0.00	51.10	6	494	1.21%
2021/11/15	0.3	51.00	0	0.00	50.70	0.3	490	0.06%
2021/11/12	0	0.00	1	51.50	50.90	-1	495	-0.20%
2021/11/11	0	0.00	2	52.60	51.80	-2	496	-0.40%
2021/10/28	0	0.00	3	48.63	48.60	-3	541	-0.55%
2021/10/08	0	0.00	2	48.63	48.60	-2	759	-0.26%
2021/10/01	1	49.80	0	0.00	49.15	1	951	0.11%
2021/09/10	2	51.90	0	0.00	51.60	2	2,392	0.08%
2021/09/08	0	0.00	6	50.60	50.30	-6	2,444	-0.25%
2021/09/03	1	50.70	0	0.00	50.60	1	2,449	0.04%
2021/09/02	0.2	51.50	0	0.00	50.50	0.2	2,447	0.01%
2021/09/01	1	51.70	0	0.00	51.50	1	2,444	0.04%
2021/08/30	0	0.00	10	52.16	52.10	-10	2,438	-0.41%
2021/08/17	2	51.00	1	52.10	50.90	1	2,521	0.04%
2021/08/16	1	53.40	0	0.00	52.20	1	2,519	0.04%
2021/08/13	2	53.60	0	0.00	53.40	2	2,522	0.08%
2021/08/09	2	55.00	1	55.30	55.20	1	2,601	0.04%
2021/08/05	1	54.80	0	0.00	54.80	1	2,657	0.04%
2021/07/30	2	56.15	0	0.00	55.30	2	2,960	0.07%
2021/07/29	0	0.00	3	56.70	56.90	-3	2,966	-0.10%
2021/07/27	4	54.75	0	0.00	54.60	4	3,017	0.13%
2021/07/22	1	57.50	1	55.90	56.10	0	3,073	0.00%
2021/07/21	1	57.80	0	0.00	57.20	1	3,084	0.03%
2021/07/20	1	58.70	0	0.00	58.60	1	3,086	0.03%
2021/07/16	1	60.40	0	0.00	60.10	1	3,193	0.03%
2021/07/15	2	59.60	1	61.00	61.50	1	3,231	0.03%
2021/07/14	6	58.30	0	0.00	58.10	6	3,297	0.18%
2021/07/13	3	61.30	0	0.00	60.20	3	3,430	0.09%
2021/07/12	2	65.10	1	64.90	64.10	1	3,514	0.03%
2021/07/09	1	62.50	0	0.00	60.90	1	3,504	0.03%
2021/07/07	2	63.50	0	0.00	61.80	2	3,567	0.06%
2021/07/06	0	0.00	10	65.70	64.00	-10	3,614	-0.28%
2021/07/05	0	0.00	24	65.77	64.80	-24	3,639	-0.66%
2021/07/02	28	65.81	22.1	66.82	64.80	5.9	3,671	0.16%
2021/07/01	33	67.58	1	67.10	66.70	32	3,681	0.87%
2021/06/30	2.1	69.62	4	70.13	69.70	-1.9	3,622	-0.05%
2021/06/29	24	70.14	4	70.53	69.60	20	3,542	0.56%
2021/06/28	5	71.18	17	70.89	73.50	-12	3,393	-0.35%
2021/06/25	2	68.00	5	69.60	67.10	-3	3,222	-0.09%
2021/06/24	7	67.09	9	69.09	69.40	-2	3,133	-0.06%
2021/06/23	13	70.58	11	70.96	69.80	2	3,008	0.07%
2021/06/22	2	66.75	6	66.42	66.90	-4	2,726	-0.15%
2021/06/21	0	0.00	2	59.75	60.90	-2	2,586	-0.08%
2021/06/18	3	54.93	0	0.00	55.40	3	2,499	0.12%
2021/06/17	0	0.00	3	55.87	56.40	-3	2,476	-0.12%
2021/06/10	0	0.00	1	51.20	52.00	-1	2,420	-0.04%
2021/06/08	2	52.80	0	0.00	52.70	2	2,430	0.08%
2021/06/04	0	0.00	2	55.20	54.70	-2	2,424	-0.08%
2021/06/01	1	53.50	1	53.10	53.90	0	2,448	0.00%
2021/05/31	2	55.80	3	56.27	54.80	-1	2,455	-0.04%
2021/05/28	0	0.00	3	53.30	53.70	-3	2,435	-0.12%
2021/05/25	0	0.00	2	50.15	50.00	-2	2,421	-0.08%
2021/05/24	2	49.98	1	50.00	50.20	1	2,412	0.04%
2021/05/21	1	49.50	0	0.00	50.70	1	2,402	0.04%
2021/05/20	1	49.40	0	0.00	49.15	1	2,390	0.04%
2021/05/17	0	0.00	1	46.45	45.90	-1	2,307	-0.04%
2021/05/14	9	50.56	6	51.18	50.80	3	2,277	0.13%
2021/05/13	0	0.00	7	50.61	50.70	-7	2,249	-0.31%
2021/05/12	6	56.25	0	0.00	55.30	6	2,199	0.27%
2021/05/11	16	61.68	7	62.83	61.40	9	2,139	0.42%
2021/05/10	1	59.50	1	59.50	59.50	0	1,975	0.00%
2021/05/07	4	53.85	0	0.00	54.10	4	1,879	0.21%
2021/05/06	40	54.30	40	57.06	54.60	0	1,864	0.00%
2021/05/05	3	56.13	5	55.82	56.40	-2	1,834	-0.11%
2021/05/04	43	53.31	2	56.00	54.00	41	1,803	2.27%
2021/05/03	4	58.98	6	58.78	58.10	-2	1,752	-0.11%
2021/04/29	0	0.00	1	60.70	60.70	-1	1,694	-0.06%
2021/04/28	0	0.00	1	63.40	62.00	-1	1,660	-0.06%
2021/04/27	2	63.25	2	63.40	63.30	0	1,629	0.00%
2021/04/26	2	64.00	0	0.00	64.10	2	1,599	0.13%
2021/04/23	5	63.54	1	63.40	63.10	4	1,573	0.25%
2021/04/22	5	66.88	17	68.41	66.00	-12	1,518	-0.79%
2021/04/21	5	66.26	0	0.00	66.30	5	1,422	0.35%
2021/04/20	4	67.73	1.1	68.00	67.90	2.9	1,359	0.21%
2021/04/19	5	68.66	6	69.97	71.50	-1	1,270	-0.08%
2021/04/16	13	67.35	8.1	67.28	69.30	4.9	1,102	0.44%
2021/04/15	4	63.85	45	63.58	62.90	-41	972	-4.22%
2021/04/14	3	66.70	8	67.11	66.20	-5	912	-0.55%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－8天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－8天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析