台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.71%
  • 成交量
    2,630
  • 產業
    上市 鋼鐵類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
長榮鋼 (2211)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102139.002138.25140.5002,0610.00%
2024/05/091143.5000.00141.5012,0370.05%
2024/05/0800.000.1145.00145.00-0.12,0400.00%
2024/05/0700.001149.00149.00-12,046-0.05%
2024/05/061150.004150.00150.00-32,077-0.14%
2024/04/290.5147.5000.00147.500.52,0490.02%
2024/04/251146.504147.50146.00-32,017-0.15%
2024/04/230141.0000.00140.0002,0060.00%
2024/04/221143.501145.00143.0001,9990.00%
2024/04/191.1141.4112141.75140.00-10.91,968-0.55%
2024/04/1813146.921147.50144.50121,9290.62%
2024/04/177141.792144.50143.0051,8830.27%
2024/04/163138.501134.50137.5021,8460.11%
2024/04/151138.0000.00138.0011,8270.05%
2024/04/1200.001136.50135.00-11,806-0.06%
2024/04/1100.000.1133.50134.00-0.11,7880.00%
2024/04/1000.001133.00132.50-11,791-0.06%
2024/04/091133.5000.00134.0011,7840.06%
2024/04/081127.0000.00128.5011,7840.06%
2024/04/033127.503129.50130.0001,8100.00%
2024/04/021124.0000.00125.0011,8030.06%
2024/04/010.2125.5000.00125.000.21,8250.01%
2024/03/2900.002125.75124.50-21,850-0.11%
2024/03/281129.0000.00128.0011,8970.05%
2024/03/251125.0000.00124.0012,0120.05%
2024/03/210.2126.0000.00125.500.22,2890.01%
2024/03/2000.001125.50126.00-12,434-0.04%
2024/03/1900.007123.00123.00-72,444-0.29%
2024/03/188123.444121.63122.5042,4310.16%
2024/03/1500.003118.33119.50-32,421-0.12%
2024/03/148.1120.560.3119.50119.007.82,4060.32%
2024/03/121121.002123.25124.00-12,339-0.04%
2024/03/111119.001120.50122.0002,3790.00%
2024/03/061.1119.3300.00120.001.12,3680.05%
2024/03/052117.003113.67116.50-12,349-0.04%
2024/03/0400.001111.00115.50-12,303-0.04%
2024/03/010.1106.0000.00105.000.12,2570.00%
2024/02/291106.001.2107.50108.00-0.22,260-0.01%
2024/02/2700.005104.00103.50-52,254-0.22%
2024/02/260.2104.000.2104.50103.5002,2570.00%
2024/02/231.1103.090104.50103.501.12,2580.05%
2024/02/221105.000106.00105.0012,2450.04%
2024/02/2100.001104.00104.50-12,256-0.04%
2024/02/200.2104.500105.75104.500.22,2620.01%
2024/02/191.1105.680.2106.50107.000.92,2550.04%
2024/02/160106.0000.00105.0002,2490.00%
2024/02/151.1108.3500.00105.501.12,2440.05%
2024/02/0500.000.1111.50111.50-0.12,2200.00%
2024/02/020.1111.501111.00111.00-12,216-0.04%
2024/02/0100.000.2113.45113.00-0.22,212-0.01%
2024/01/315.1116.980114.00113.0052,2090.23%
2024/01/303118.334118.63117.50-12,192-0.05%
2024/01/292112.751111.00114.5012,1620.05%
2024/01/2400.005105.00105.00-52,175-0.23%
2024/01/2300.000103.00104.0002,1680.00%
2024/01/1900.0010102.50102.50-102,171-0.46%
2024/01/180.1103.5000.00103.000.12,1640.00%
2024/01/1200.000.1103.00103.50-0.12,1270.00%
2024/01/080.1103.0000.00103.000.12,0820.00%
2024/01/040.1103.505104.50105.00-4.92,071-0.24%
2024/01/030104.0000.00104.0002,0800.00%
2024/01/0200.004104.38107.50-42,053-0.19%
2023/12/291103.001103.00104.0002,0200.00%
2023/12/2800.000.2100.50101.50-0.21,984-0.01%
2023/12/2700.001101.00101.00-11,958-0.05%
2023/12/251100.0232100.53102.50-311,908-1.62%
2023/12/227102.572103.00103.5051,8540.27%
2023/12/211102.503103.00103.00-21,798-0.11%
2023/12/20299.801.1100.14100.500.91,7530.05%
2023/12/1913101.022098.55101.50-71,696-0.41%
2023/12/1810104.4215102.4099.60-51,588-0.31%
2023/12/1511100.869101.6799.0021,4950.13%
2023/12/143.593.46394.1095.300.51,3380.04%
2023/12/13891.90391.5392.0051,3090.38%
2023/12/12590.261289.7590.20-71,400-0.50%
2023/12/112588.281788.4788.4081,3840.58%
2023/12/08289.70289.4089.1001,3920.00%
2023/12/07292.00690.3290.90-41,349-0.30%
2023/12/06989.91390.1390.5061,3210.45%
2023/12/0500.00987.1087.80-91,274-0.71%
2023/12/04985.462684.5786.90-171,244-1.37%
2023/12/0100.00183.5083.40-11,219-0.08%
2023/11/30179.50279.6581.20-11,202-0.08%
2023/11/29781.04281.4080.5051,1810.42%
2023/11/282679.77579.9880.90211,1761.79%
2023/11/2700.00278.0579.50-21,157-0.17%
2023/11/24377.23277.3577.4011,1410.09%
2023/11/23176.502.376.4276.60-1.31,134-0.11%
2023/11/22376.37476.2875.80-11,129-0.09%
2023/11/21275.75375.8075.80-11,128-0.09%
2023/11/20575.22375.1375.4021,1360.18%
2023/11/14172.2000.0072.2011,2870.08%
2023/11/13873.6100.0072.6081,2890.62%
2023/11/03174.10175.2074.0001,4010.00%
2023/11/0200.00273.6074.50-21,480-0.14%
2023/11/0100.00272.3572.30-21,478-0.14%
2023/10/3000.00270.6070.90-21,612-0.12%
2023/10/2700.00370.8070.80-31,619-0.19%
2023/10/2300.00269.0069.70-21,751-0.11%
2023/10/20268.8500.0069.5021,8010.11%
2023/10/1200.00570.0070.00-52,084-0.24%
2023/10/11569.4400.0069.7052,1310.23%
2023/10/0200.00171.2071.20-12,233-0.04%
2023/09/25172.2000.0072.3012,3520.04%
2023/09/22271.2000.0070.6022,3580.08%
2023/09/21271.85171.3071.6012,3980.04%
2023/09/2000.00470.6372.10-42,375-0.17%
2023/09/1800.00768.6769.20-72,354-0.30%
2023/09/15367.8700.0067.7032,3890.13%
2023/09/1400.00168.8068.50-12,333-0.04%
2023/09/13568.1400.0068.0052,3870.21%
2023/09/11470.0300.0069.9042,4620.16%
2023/09/0800.000.169.6069.80-0.12,474-0.01%
2023/09/0500.00670.3869.80-62,503-0.24%
2023/09/04369.67169.6069.8022,5390.08%
2023/08/24168.10267.3067.50-12,664-0.04%
2023/08/2300.001067.8568.40-102,652-0.38%
2023/08/22268.40167.8068.2012,6400.04%
2023/08/2100.00468.8570.50-42,587-0.15%
2023/08/18266.65266.7566.8002,4780.00%
2023/08/1500.00164.7064.60-12,429-0.04%
2023/08/14164.5000.0064.3012,4210.04%
2023/08/11166.10165.8066.2002,3990.00%
2023/08/1000.00765.2665.30-72,388-0.29%
2023/08/09768.20366.9066.8042,3580.17%
2023/08/08468.581168.4668.50-72,329-0.30%
2023/08/07265.60165.4065.9012,2460.04%
2023/08/0400.00464.3765.40-42,213-0.18%
2023/08/02664.151064.1664.10-42,164-0.18%
2023/08/01561.041061.2061.30-52,076-0.24%
2023/07/311060.4000.0060.60102,0800.48%
2023/07/28260.10260.3060.5002,1100.00%
2023/07/27559.4600.0059.9052,0920.24%
2023/07/2600.00559.0059.80-52,069-0.24%
2023/07/2500.000.656.5555.90-0.61,993-0.03%
2023/07/2100.00256.9056.60-21,910-0.10%
2023/07/200.157.6000.0056.900.11,8880.01%
2023/07/1800.000.558.5057.50-0.51,856-0.03%
2023/07/17264.1500.0064.0021,7520.11%
2023/07/13364.2700.0063.0031,6420.18%
2023/07/110.565.6000.0065.200.51,6360.03%
2023/07/10165.5000.0065.0011,6630.06%
2023/07/0500.00866.3065.30-81,612-0.50%
2023/06/3000.00166.6067.00-11,537-0.07%
2023/06/29165.60367.1065.60-21,516-0.13%
2023/06/28366.47167.4066.0021,4690.14%
2023/06/2700.00666.1766.20-61,465-0.41%
2023/06/26666.17967.5466.00-31,457-0.21%
2023/06/211566.8341.566.8366.50-26.51,422-1.86%
2023/06/20267.20567.8867.70-31,375-0.22%
2023/06/19167.30167.8067.8001,3220.00%
2023/06/16567.14167.0066.6041,2700.31%
2023/06/1543.567.3400.0068.3043.51,2093.60%
2023/06/14164.70866.1566.30-71,189-0.59%
2023/06/1300.00164.2064.30-11,180-0.08%
2023/06/12163.8000.0064.1011,2130.08%
2023/06/08164.40264.5564.60-11,316-0.08%
2023/06/07164.40364.0764.30-21,269-0.16%
2023/06/0600.00663.0063.00-61,242-0.48%
2023/06/0500.00162.7062.50-11,222-0.08%
2023/06/02262.3500.0062.1021,2020.17%
2023/06/01162.30163.2063.4001,1500.00%
2023/05/31161.5000.0062.0011,1220.09%
2023/05/26160.8000.0060.7011,1160.09%
2023/05/2300.00461.3061.20-41,121-0.36%
2023/05/2200.00661.5061.50-61,117-0.54%
2023/05/1900.00160.7060.60-11,103-0.09%
2023/05/1800.00260.9060.80-21,095-0.18%
2023/05/1600.00160.9060.90-11,076-0.09%
2023/05/15260.9000.0060.8021,0640.19%
2023/05/12160.2000.0060.7011,0540.09%
2023/05/11160.2000.0060.3011,0470.10%
2023/05/10260.4500.0060.6021,0320.19%
2023/05/0900.00160.4060.50-11,026-0.10%
2023/05/0800.00561.4861.40-51,015-0.49%
2023/05/04160.2000.0061.2019830.10%
2023/04/26457.9000.0058.3049110.44%
2023/04/2500.00158.2058.20-1904-0.11%
2023/04/21258.0500.0058.3028790.23%
2023/04/20258.8000.0058.8028670.23%
2023/04/19259.2000.0059.1028570.23%
2023/04/17259.6500.0059.7028360.24%
2023/04/1400.00159.6060.20-1812-0.12%
2023/04/13159.60259.0058.70-1758-0.13%
2023/04/12657.32157.4057.4057070.71%
2023/04/10256.5000.0056.5026850.29%
2023/04/0700.00156.7056.50-1675-0.15%
2023/04/06155.7000.0055.9016650.15%
2023/03/30155.7000.0055.7016540.15%
2023/03/29155.8000.0055.8016510.15%
2023/03/28155.5000.0055.7016420.16%
2023/03/27155.7000.0056.1016220.16%
2023/03/24057.4000.0055.7006130.00%
2023/03/21756.0000.0055.9075791.21%
2023/03/17155.9000.0055.8015450.18%
2023/03/16255.55255.9555.6005170.00%
2023/03/15456.5500.0056.3044940.81%
2023/03/14456.905.156.5656.90-1.1447-0.24%
2023/03/13154.50155.5056.0003660.00%
2023/03/10052.7000.0052.2002960.00%
2023/03/09152.7000.0052.7012880.35%
2023/03/08053.0000.0053.0002800.00%
2023/03/03052.7000.0052.2002600.00%
2023/03/0200.00152.3052.10-1253-0.39%
2023/03/01052.9000.0052.1002460.00%
2023/02/24053.0000.0052.6002320.00%
2023/02/23053.3000.0052.2002200.01%
2023/02/21053.7200.0052.8002010.01%
2023/02/10153.1000.0053.1012080.48%
2023/02/0600.00053.7053.700212-0.01%
2023/02/02153.1000.0053.1012030.49%
2023/02/0100.00553.2453.20-5199-2.50%
2023/01/13052.6000.0052.0001900.00%
2023/01/06152.4000.0052.4011900.52%
2022/12/27052.9000.0052.5001860.01%
2022/12/2300.00152.2052.40-1184-0.54%
2022/12/22253.15153.1052.7011820.55%
2022/12/20251.8000.0051.0021741.14%
2022/12/16252.1000.0052.2021771.12%
2022/09/20159.4000.0059.4013440.29%
2022/09/1600.00160.2060.10-1352-0.28%
2022/09/0600.00160.4060.20-1399-0.25%
2022/08/3100.00561.3261.50-5415-1.20%
2022/08/30161.6000.0061.6014150.24%
2022/08/2900.001.561.0061.30-1.5416-0.36%
2022/08/26163.6000.0064.2014100.24%
2022/08/24163.7000.0063.4014170.24%
2022/08/17163.5000.0063.3014780.21%
2022/08/1600.00263.2063.70-2477-0.42%
2022/08/10163.5000.0063.5014980.20%
2022/08/0900.000.163.5063.50-0.1505-0.02%
2022/08/030.162.8000.0062.900.16000.02%
2022/07/2000.00262.0061.90-2640-0.31%
2022/07/1900.00162.3062.30-1644-0.16%
2022/07/12159.9000.0059.9016460.15%
2022/07/08260.0000.0059.8026650.30%
2022/07/0100.00160.4058.90-1768-0.13%
2022/06/28160.5000.0060.5019340.11%
2022/06/2700.00161.0061.00-1941-0.11%
2022/06/24260.50260.2060.2009450.00%
2022/06/1700.00159.7059.20-11,010-0.10%
2022/06/09260.3000.0060.4021,1570.17%
2022/06/0100.00561.2260.10-51,338-0.37%
2022/05/31560.8000.0060.8051,3790.36%
2022/05/2500.00262.4062.50-21,818-0.11%
2022/05/23161.60262.5062.50-11,947-0.05%
2022/05/2000.00161.5061.60-12,004-0.05%
2022/05/17160.9000.0061.0012,1570.05%
2022/05/1300.001160.0761.00-112,128-0.52%
2022/05/12258.7000.0058.1022,0930.10%
2022/05/11658.0000.0059.4062,0770.29%
2022/05/1000.00159.8059.10-12,069-0.05%
2022/05/09158.4000.0058.9012,0580.05%
2022/04/2900.00259.0058.90-22,080-0.10%
2022/04/26158.5000.0058.4012,0810.05%
2022/04/2100.00258.4558.50-22,079-0.10%
2022/04/1800.00061.5058.5002,0840.00%
2022/04/15260.40160.3059.8012,0800.05%
2022/04/08262.30062.1062.0022,0870.10%
2022/04/07161.60261.8061.60-12,071-0.05%
2022/04/0600.00363.0063.80-32,018-0.15%
2022/04/01062.10362.6362.10-31,954-0.15%
2022/03/3100.00360.1361.70-31,901-0.16%
2022/03/28059.5000.0059.3001,8590.00%
2022/03/25160.0000.0060.0011,8570.05%
2022/03/24162.00160.7060.7001,8520.00%
2022/03/23159.9000.0059.9011,8280.05%
2022/03/22159.5000.0060.3011,8270.05%
2022/03/2100.00159.8060.40-11,810-0.06%
2022/03/181059.301059.1058.5001,7980.00%
2022/03/1700.00159.5059.50-11,805-0.06%
2022/03/16759.23758.8358.7001,8120.00%
2022/03/1100.00257.8058.00-21,769-0.11%
2022/03/09157.6000.0057.3011,7530.06%
2022/03/08156.2000.0056.0011,7380.06%
2022/03/07160.40259.0060.00-11,667-0.06%
2022/03/0400.00362.0061.00-31,608-0.19%
2022/03/03563.72262.9062.7031,5580.19%
2022/03/0200.001563.0862.60-151,424-1.05%
2022/03/01259.30558.9059.10-31,156-0.26%
2022/02/2500.00157.9057.80-11,146-0.09%
2022/02/24658.28159.5057.2051,1630.43%
2022/02/23158.40159.5059.3001,0890.00%
2022/02/22558.14556.5857.1001,0290.00%
2022/02/212260.10459.9060.20189661.86%
2022/02/18255.7000.0056.6028350.24%
2022/02/1400.00554.6054.70-5827-0.60%
2022/01/25151.10151.3051.1008060.00%
2022/01/24252.2000.0052.0027930.25%
2022/01/21153.1000.0052.9017900.13%
2022/01/19153.3000.0053.4017830.13%
2022/01/18153.9000.0053.8017860.13%
2022/01/0700.00555.9055.70-5746-0.67%
2022/01/06556.70256.7056.3037310.41%
2022/01/0400.00155.5055.20-1694-0.14%
2021/12/2400.00255.0055.00-2692-0.29%
2021/12/23254.1000.0054.1026880.29%
2021/12/2000.00256.2055.80-2675-0.30%
2021/12/17155.3000.0055.1016690.15%
2021/12/1500.00155.0055.00-1650-0.15%
2021/12/1000.00155.0055.90-1613-0.16%
2021/12/09154.70554.8054.70-4583-0.69%
2021/12/08153.8000.0053.7015610.18%
2021/11/1700.00550.6050.60-5499-1.00%
2021/11/16651.6200.0051.1064941.21%
2021/11/150.351.0000.0050.700.34900.06%
2021/11/1200.00151.5050.90-1495-0.20%
2021/11/1100.00252.6051.80-2496-0.40%
2021/10/2800.00348.6348.60-3541-0.55%
2021/10/0800.00248.6348.60-2759-0.26%
2021/10/01149.8000.0049.1519510.11%
2021/09/10251.9000.0051.6022,3920.08%
2021/09/0800.00650.6050.30-62,444-0.25%
2021/09/03150.7000.0050.6012,4490.04%
2021/09/020.251.5000.0050.500.22,4470.01%
2021/09/01151.7000.0051.5012,4440.04%
2021/08/3000.001052.1652.10-102,438-0.41%
2021/08/17251.00152.1050.9012,5210.04%
2021/08/16153.4000.0052.2012,5190.04%
2021/08/13253.6000.0053.4022,5220.08%
2021/08/09255.00155.3055.2012,6010.04%
2021/08/05154.8000.0054.8012,6570.04%
2021/07/30256.1500.0055.3022,9600.07%
2021/07/2900.00356.7056.90-32,966-0.10%
2021/07/27454.7500.0054.6043,0170.13%
2021/07/22157.50155.9056.1003,0730.00%
2021/07/21157.8000.0057.2013,0840.03%
2021/07/20158.7000.0058.6013,0860.03%
2021/07/16160.4000.0060.1013,1930.03%
2021/07/15259.60161.0061.5013,2310.03%
2021/07/14658.3000.0058.1063,2970.18%
2021/07/13361.3000.0060.2033,4300.09%
2021/07/12265.10164.9064.1013,5140.03%
2021/07/09162.5000.0060.9013,5040.03%
2021/07/07263.5000.0061.8023,5670.06%
2021/07/0600.001065.7064.00-103,614-0.28%
2021/07/0500.002465.7764.80-243,639-0.66%
2021/07/022865.8122.166.8264.805.93,6710.16%
2021/07/013367.58167.1066.70323,6810.87%
2021/06/302.169.62470.1369.70-1.93,622-0.05%
2021/06/292470.14470.5369.60203,5420.56%
2021/06/28571.181770.8973.50-123,393-0.35%
2021/06/25268.00569.6067.10-33,222-0.09%
2021/06/24767.09969.0969.40-23,133-0.06%
2021/06/231370.581170.9669.8023,0080.07%
2021/06/22266.75666.4266.90-42,726-0.15%
2021/06/2100.00259.7560.90-22,586-0.08%
2021/06/18354.9300.0055.4032,4990.12%
2021/06/1700.00355.8756.40-32,476-0.12%
2021/06/1000.00151.2052.00-12,420-0.04%
2021/06/08252.8000.0052.7022,4300.08%
2021/06/0400.00255.2054.70-22,424-0.08%
2021/06/01153.50153.1053.9002,4480.00%
2021/05/31255.80356.2754.80-12,455-0.04%
2021/05/2800.00353.3053.70-32,435-0.12%
2021/05/2500.00250.1550.00-22,421-0.08%
2021/05/24249.98150.0050.2012,4120.04%
2021/05/21149.5000.0050.7012,4020.04%
2021/05/20149.4000.0049.1512,3900.04%
2021/05/1700.00146.4545.90-12,307-0.04%
2021/05/14950.56651.1850.8032,2770.13%
2021/05/1300.00750.6150.70-72,249-0.31%
2021/05/12656.2500.0055.3062,1990.27%
2021/05/111661.68762.8361.4092,1390.42%
2021/05/10159.50159.5059.5001,9750.00%
2021/05/07453.8500.0054.1041,8790.21%
2021/05/064054.304057.0654.6001,8640.00%
2021/05/05356.13555.8256.40-21,834-0.11%
2021/05/044353.31256.0054.00411,8032.27%
2021/05/03458.98658.7858.10-21,752-0.11%
2021/04/2900.00160.7060.70-11,694-0.06%
2021/04/2800.00163.4062.00-11,660-0.06%
2021/04/27263.25263.4063.3001,6290.00%
2021/04/26264.0000.0064.1021,5990.13%
2021/04/23563.54163.4063.1041,5730.25%
2021/04/22566.881768.4166.00-121,518-0.79%
2021/04/21566.2600.0066.3051,4220.35%
2021/04/20467.731.168.0067.902.91,3590.21%
2021/04/19568.66669.9771.50-11,270-0.08%
2021/04/161367.358.167.2869.304.91,1020.44%
2021/04/15463.854563.5862.90-41972-4.22%
2021/04/14366.70867.1166.20-5912-0.55%
長榮鋼 相關文章
長榮鋼 相關影音