艾姆勒 (2241)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	46.00	5	46.34	44.15	-4	3,336	-0.12%
2024/05/02	8	46.06	2	45.93	45.85	6	3,274	0.18%
2024/04/30	5	47.50	0	0.00	46.65	5	3,215	0.16%
2024/04/29	3	47.70	5	48.46	46.25	-2	3,103	-0.06%
2024/04/26	9	48.43	8	48.51	48.25	1	2,942	0.03%
2024/04/25	3	45.28	3	45.48	46.40	0	2,366	0.00%
2024/04/24	15	42.27	15	42.27	42.20	0	2,157	0.00%
2024/04/23	4	42.11	7	42.01	42.20	-3	2,120	-0.14%
2024/04/22	30	41.32	2	40.85	40.20	28	2,076	1.35%
2024/04/19	14	41.00	0	0.00	41.00	14	2,044	0.68%
2024/04/18	6	41.15	5	43.19	42.50	1	1,980	0.05%
2024/04/17	2	40.60	11	40.45	40.60	-9	1,851	-0.49%
2024/04/15	0	0.00	5	39.14	38.95	-5	1,770	-0.28%
2024/04/09	1	38.50	0	0.00	38.35	1	1,715	0.06%
2024/04/08	1	38.60	0	0.00	38.95	1	1,711	0.06%
2024/04/03	1	40.05	0	0.00	39.65	1	1,691	0.06%
2024/04/02	0	0.00	2	41.40	41.00	-2	1,669	-0.12%
2024/04/01	1	39.80	0	0.00	40.00	1	1,628	0.06%
2024/03/29	0	0.00	1	40.70	40.20	-1	1,611	-0.06%
2024/03/28	0.2	40.40	12	40.02	39.70	-11.8	1,549	-0.76%
2024/03/27	0	36.60	1	37.10	37.15	-1	1,468	-0.07%
2024/03/26	1.3	36.97	0	0.00	36.20	1.3	1,457	0.09%
2024/03/25	1	39.45	4	38.46	38.45	-3	1,431	-0.21%
2024/03/22	1	38.40	1	38.20	38.00	0	1,398	0.00%
2024/03/21	0	0.00	5	36.90	37.10	-5	1,381	-0.36%
2024/03/20	6	35.83	0	0.00	35.15	6	1,354	0.44%
2024/03/19	0.2	37.40	2	38.45	36.60	-1.9	1,316	-0.14%
2024/03/18	0.3	38.46	0	0.00	38.60	0.3	1,284	0.02%
2024/03/15	0	0.00	0.1	37.60	38.70	-0.1	1,224	-0.01%
2024/03/14	0	0.00	1	37.20	38.60	-1	1,178	-0.08%
2024/03/13	0.1	36.00	2	35.73	36.15	-1.9	1,031	-0.18%
2024/03/12	0.1	35.65	5	34.95	35.85	-4.9	873	-0.56%
2024/03/11	0	0.00	1	32.50	32.65	-1	822	-0.12%
2024/03/08	1	30.75	0	0.00	30.50	1	819	0.12%
2024/03/05	2	32.65	0	0.00	31.95	2	778	0.26%
2024/03/04	0	0.00	2	32.70	33.20	-2	764	-0.26%
2024/02/29	0	0.00	1	32.00	31.70	-1	690	-0.14%
2024/02/15	5	32.20	1	32.00	32.20	4	665	0.60%
2024/02/02	1	33.50	13	33.57	33.80	-12	654	-1.83%
2024/02/01	2	31.73	2	32.30	33.00	0	592	0.00%
2024/01/30	2	31.65	1	31.85	31.40	1	545	0.18%
2024/01/16	0	0.00	2	31.98	31.85	-2	498	-0.40%
2024/01/03	1	31.15	0	0.00	31.15	1	479	0.21%
2023/12/29	1	31.60	0	0.00	31.65	1	501	0.20%
2023/12/26	4	31.81	0	0.00	32.10	4	531	0.75%
2023/12/22	0	0.00	1	33.30	32.20	-1	530	-0.19%
2023/12/21	1	32.15	0	0.00	31.95	1	506	0.20%
2023/12/20	0	0.00	2	32.08	32.15	-2	498	-0.40%
2023/12/18	5	30.75	1	31.60	30.65	4	481	0.83%
2023/12/13	5	31.70	0	0.00	31.05	5	458	1.09%
2023/12/08	1	31.90	0	0.00	31.90	1	482	0.21%
2023/11/28	1	33.05	0	0.00	33.00	1	669	0.15%
2023/11/02	0	0.00	1	34.20	34.15	-1	701	-0.14%
2023/10/31	1	35.15	0	0.00	33.60	1	718	0.14%
2023/09/26	0	0.00	20	40.59	40.90	-20	869	-2.30%
2023/09/22	0	0.00	1	40.15	40.50	-1	859	-0.12%
2023/09/21	2	40.15	17	39.84	39.60	-15	854	-1.75%
2023/09/20	0	0.00	14	39.61	40.05	-14	845	-1.66%
2023/09/18	10	40.80	0	0.00	40.00	10	842	1.19%
2023/09/14	15	38.60	0	0.00	38.80	15	824	1.82%
2023/09/13	0	0.00	10	37.80	37.80	-10	812	-1.23%
2023/09/12	10	39.98	0	0.00	38.45	10	793	1.26%
2023/09/05	25	43.82	0	0.00	44.20	25	686	3.64%
2023/08/02	0	0.00	1	42.45	42.40	-1	405	-0.25%
2023/07/31	1	41.30	0	0.00	41.25	1	362	0.28%
2023/07/27	1	39.30	0	0.00	38.85	1	317	0.31%
2023/07/25	0	0.00	1	39.60	39.00	-1	305	-0.33%
2023/07/17	1	37.05	0	0.00	37.20	1	261	0.38%
2023/07/12	1	37.50	1	39.90	38.55	0	248	0.00%
2023/07/06	0	0.00	1	39.50	38.80	-1	213	-0.47%
2023/07/05	2	41.20	0	0.00	40.40	2	200	1.00%
2023/07/04	1	39.50	0	0.00	39.50	1	135	0.74%
2023/03/29	2	38.70	2	37.33	37.45	0	109	0.00%
2023/03/06	0	0.00	1	35.55	35.55	-1	70	-1.42%
2023/03/01	1	35.90	0	0.00	35.50	1	63	1.58%
2022/12/30	1	31.00	0	0.00	30.90	1	38	2.59%
2022/09/19	1	31.65	0	0.00	31.30	1	90	1.11%
2022/08/29	1	32.05	0	0.00	32.30	1	105	0.95%
2022/08/22	1	32.55	0	0.00	32.60	1	111	0.89%
2022/08/15	1	30.80	0	0.00	31.05	1	111	0.90%
2022/07/25	1	32.00	0	0.00	31.80	1	124	0.80%
2022/07/11	1	29.55	0	0.00	29.65	1	117	0.85%
2022/07/04	1	31.15	0	0.00	31.35	1	118	0.84%
2022/06/10	1	37.80	0	0.00	37.75	1	107	0.93%
2022/06/01	1	39.90	0	0.00	39.60	1	102	0.97%
2022/05/31	0	0.00	1	39.90	39.70	-1	100	-0.99%
2022/05/27	1	39.95	0	0.00	40.10	1	99	1.00%
2022/01/26	1	45.75	0	0.00	45.35	1	163	0.61%
2021/12/29	2	51.60	0	0.00	52.70	2	378	0.53%
2021/11/23	0	54.50	0	0.00	53.40	0	379	0.01%
2021/10/29	1	55.20	2	55.95	55.90	-1	414	-0.24%
2021/10/26	1	60.90	3	62.43	59.60	-2	390	-0.51%
2021/10/22	5	62.50	0	0.00	60.70	5	384	1.30%
2021/10/21	0	0.00	1	57.10	60.10	-1	426	-0.23%
2021/10/20	1	56.50	0	0.00	56.40	1	455	0.22%
2021/09/17	1	57.50	0	0.00	57.30	1	1,045	0.10%
2021/08/03	0	0.00	1	60.50	60.50	-1	976	-0.10%
2021/07/30	2	60.10	0	0.00	59.50	2	962	0.21%
2021/07/28	2	59.55	2	61.25	61.10	0	923	0.00%
2021/07/27	1	65.60	0	0.00	65.20	1	881	0.11%
2021/07/26	2	73.70	1	72.40	72.40	1	795	0.13%
2021/07/23	0	0.00	7	74.09	74.00	-7	761	-0.92%
2021/07/22	1	70.10	16	69.29	73.90	-15	661	-2.27%
2021/07/21	23	70.40	10	70.86	68.00	13	553	2.35%
2021/07/20	1	68.60	6	65.38	66.40	-5	378	-1.32%
2021/07/19	4	63.18	1	62.90	62.90	3	302	0.99%
2021/07/16	1	61.90	2	63.75	64.20	-1	280	-0.36%
2021/07/14	2	59.15	3	59.13	58.70	-1	223	-0.45%
2021/07/13	1	57.90	0	0.00	57.90	1	222	0.45%
2021/07/12	0	0.00	1	59.40	59.30	-1	218	-0.46%
2021/07/06	4	60.25	6	59.57	59.50	-2	226	-0.88%
2021/07/05	0	0.00	6	59.73	59.50	-6	226	-2.65%
2021/07/01	0	0.00	2	56.40	56.40	-2	238	-0.84%
2021/06/30	0	0.00	2	56.80	56.80	-2	240	-0.83%
2021/06/28	1	57.30	0	0.00	57.00	1	245	0.41%
2021/06/25	4	59.03	1	57.00	57.70	3	247	1.21%
2021/06/24	1	55.00	0	0.00	56.00	1	244	0.41%
2021/06/23	1	54.50	1	54.90	54.90	0	249	0.00%
2021/06/21	0	0.00	3	54.70	54.70	-3	264	-1.13%
2021/06/15	3	54.67	0	0.00	55.10	3	336	0.89%
2021/06/01	1	53.80	0	0.00	53.60	1	364	0.27%
2021/05/25	0	0.00	2	51.60	51.20	-2	376	-0.53%
2021/05/21	2	51.10	0	0.00	51.40	2	391	0.51%
2021/05/20	0	0.00	1	50.90	50.80	-1	396	-0.25%
2021/05/12	1	56.00	0	0.00	54.00	1	395	0.25%
2021/05/04	0	0.00	3	57.50	58.50	-3	396	-0.76%
2021/05/03	1	60.10	0	0.00	59.80	1	392	0.25%
2021/04/28	0	0.00	1	62.00	61.80	-1	380	-0.26%
2021/04/26	0	0.00	1	59.10	58.00	-1	373	-0.27%
2021/04/22	1	59.10	0	0.00	57.70	1	381	0.26%
2021/04/15	1	60.40	0	0.00	60.40	1	428	0.23%
2021/04/14	2	59.90	0	0.00	60.00	2	437	0.46%
2021/04/13	3	61.40	0	0.00	60.70	3	456	0.66%
2021/04/08	0	0.00	1	62.70	62.60	-1	468	-0.21%
2021/03/31	1	60.50	0	0.00	60.50	1	447	0.22%
2021/03/29	2	60.90	0	0.00	60.80	2	443	0.45%
2021/03/26	3	62.03	1	62.60	61.30	2	438	0.46%
2021/03/25	1	62.00	0	0.00	61.80	1	433	0.23%
2021/03/24	0	0.00	1	62.50	62.20	-1	428	-0.23%
2021/03/23	1	62.30	1	63.50	62.20	0	419	0.00%
2021/03/10	0	0.00	2	59.10	58.70	-2	355	-0.56%
2021/03/05	1	57.90	0	0.00	58.20	1	356	0.28%
2021/02/23	0	0.00	1	60.90	61.50	-1	369	-0.27%
2021/02/01	1	56.00	0	0.00	56.00	1	351	0.28%
2021/01/29	1	56.80	0	0.00	56.50	1	347	0.29%
2021/01/28	2	58.70	0	0.00	58.70	2	340	0.59%
2021/01/27	0	0.00	3	60.10	60.40	-3	336	-0.89%
2021/01/26	4	59.45	0	0.00	59.90	4	332	1.20%
2021/01/25	1	58.40	0	0.00	59.00	1	328	0.30%
2021/01/18	1	58.20	0	0.00	58.70	1	317	0.31%
2021/01/15	3	60.07	0	0.00	59.80	3	314	0.95%
2021/01/08	0	0.00	1	59.10	59.00	-1	253	-0.39%
2021/01/07	1	61.10	0	0.00	61.00	1	246	0.41%
2021/01/06	0	0.00	3	63.00	61.80	-3	234	-1.28%
2021/01/05	0	0.00	1	59.40	60.80	-1	209	-0.48%
2021/01/04	0	0.00	1	57.40	57.50	-1	191	-0.52%
2020/12/29	0	0.00	1	55.00	55.00	-1	196	-0.51%
2020/12/22	1	53.80	0	0.00	53.70	1	198	0.50%
2020/12/11	0	0.00	1	55.60	55.60	-1	208	-0.48%
2020/12/08	0	0.00	1	57.00	56.80	-1	226	-0.44%
2020/11/27	1	57.00	0	0.00	56.60	1	269	0.37%
2020/11/25	0	0.00	1	54.10	53.50	-1	332	-0.30%
2020/11/23	1	54.40	0	0.00	54.20	1	440	0.23%
2020/11/19	3	51.50	0	0.00	52.00	3	518	0.58%
2020/11/04	0	0.00	1	51.60	51.90	-1	576	-0.17%
2020/10/28	1	51.70	0	0.00	51.60	1	615	0.16%
2020/10/15	1	52.80	0	0.00	53.10	1	678	0.15%
2020/10/13	1	53.60	0	0.00	53.70	1	686	0.15%
2020/10/07	1	55.20	0	0.00	56.00	1	683	0.15%
2020/09/18	0	0.00	1	55.00	54.70	-1	780	-0.13%
2020/09/14	0	0.00	2	53.20	56.80	-2	832	-0.24%
2020/09/08	1	57.80	0	0.00	58.80	1	847	0.12%
2020/09/04	2	60.00	0	0.00	59.90	2	842	0.24%
2020/09/03	3	63.00	0	0.00	61.70	3	840	0.36%
2020/09/01	2	63.00	1	61.20	61.70	1	833	0.12%
2020/08/31	2	66.00	0	0.00	64.40	2	828	0.24%
2020/08/27	2	60.50	1	62.00	61.70	1	746	0.13%
2020/08/26	4	61.93	1	60.50	64.80	3	714	0.42%