宏旭-KY (2243)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
245張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	18.80	1	19.95	19.45	0	571	0.00%
2024/06/13	1	19.20	0	0.00	19.15	1	573	0.17%
2024/06/12	0	0.00	0.1	19.05	19.45	-0.1	581	-0.02%
2024/06/11	3	19.35	0	0.00	19.35	3	578	0.52%
2024/06/04	0	0.00	16	19.72	19.85	-16	551	-2.90%
2024/06/03	1	19.60	7	20.19	19.30	-6	525	-1.14%
2024/05/31	0	0.00	2	19.45	18.75	-2	459	-0.44%
2024/05/30	1	18.45	0	0.00	18.25	1	445	0.22%
2024/05/29	0	0.00	8	19.54	19.20	-8	428	-1.87%
2024/05/28	0	0.00	15	17.90	18.00	-15	381	-3.93%
2024/05/23	0	0.00	1	18.30	17.10	-1	363	-0.28%
2024/05/22	30	18.15	0	0.00	17.60	30	352	8.50%
2024/05/21	0	0.00	25	18.00	17.95	-25	342	-7.31%
2024/05/20	2.1	18.25	0	0.00	18.95	2.1	324	0.65%
2024/05/17	0	0.00	1	18.35	18.35	-1	276	-0.36%
2024/05/16	20	16.70	1	16.70	16.70	19	257	7.39%
2024/05/15	0	0.00	14	15.15	15.20	-14	265	-5.28%
2024/04/16	1	13.70	0	0.00	13.80	1	532	0.19%
2024/04/03	11	14.38	0	0.00	14.15	11	522	2.11%
2024/04/02	1	14.40	0	0.00	14.40	1	523	0.19%
2024/03/22	0	0.00	1	15.15	15.40	-1	547	-0.18%
2024/03/21	0	0.00	2	15.23	15.10	-2	549	-0.36%
2024/03/15	1	15.35	0	0.00	15.25	1	591	0.17%
2024/03/13	1	16.50	0	0.00	16.70	1	588	0.17%
2024/03/12	6	17.06	1	17.20	17.20	5	584	0.86%
2024/03/11	3	16.70	3.1	17.32	16.50	-0.1	577	-0.02%
2024/03/05	2	17.08	0	0.00	17.00	2	559	0.36%
2024/03/01	2	16.60	0	0.00	16.60	2	579	0.35%
2024/02/27	1	16.40	0	0.00	16.45	1	582	0.17%
2024/02/19	1	17.00	0	0.00	16.80	1	595	0.17%
2024/02/16	2	16.30	2	17.03	16.85	0	606	0.00%
2024/02/15	4.1	17.59	0	0.00	17.20	4.1	612	0.67%
2024/02/05	1	18.85	0	0.00	19.10	1	626	0.16%
2024/01/25	0	0.00	2	19.80	19.55	-2	596	-0.34%
2024/01/24	2	20.13	0	0.00	20.05	2	591	0.34%
2024/01/22	1	20.90	0	0.00	19.35	1	573	0.17%
2024/01/19	0	0.00	1	19.55	19.95	-1	531	-0.19%
2024/01/18	1	17.90	0	0.00	18.15	1	505	0.20%
2024/01/17	1	18.70	0	0.00	18.75	1	494	0.20%
2024/01/15	1	18.60	2	19.30	19.50	-1	498	-0.20%
2024/01/12	1	18.70	0	0.00	18.70	1	485	0.21%
2024/01/11	6	20.41	20	20.44	19.45	-14	466	-3.00%
2024/01/10	1	18.70	3	19.55	19.55	-2	395	-0.51%
2023/12/27	1	18.60	0	0.00	18.40	1	414	0.24%
2023/12/25	1	18.70	0	0.00	18.80	1	417	0.24%
2023/12/19	0	0.00	1	19.10	18.80	-1	393	-0.25%
2023/12/18	17	18.38	0	0.00	18.15	17	382	4.45%
2023/12/15	1	18.75	0	0.00	18.70	1	374	0.27%
2023/12/13	1	20.05	5	20.15	19.75	-4	362	-1.10%
2023/12/12	0	0.00	7	20.19	20.80	-7	338	-2.07%
2023/12/11	0	0.00	2	19.38	18.95	-2	291	-0.69%
2023/12/07	0	0.00	1	18.70	18.45	-1	324	-0.31%
2023/11/30	2	18.40	0	0.00	18.35	2	327	0.61%
2023/11/29	5	18.70	2	19.03	18.50	3	326	0.92%
2023/11/27	1	17.65	0	0.00	17.35	1	317	0.32%
2023/11/21	1	18.80	0	0.00	18.80	1	313	0.32%
2023/11/20	1	18.85	0	0.00	18.80	1	309	0.32%
2023/11/17	0	0.00	2	19.00	19.05	-2	307	-0.65%
2023/11/13	0	0.00	7	17.30	17.15	-7	263	-2.65%
2023/10/20	0	0.00	2	16.50	16.60	-2	259	-0.77%
2023/10/19	0	0.00	3	16.30	16.30	-3	258	-1.16%
2023/10/17	3	16.50	0	0.00	16.45	3	261	1.15%
2023/10/13	2	16.10	0	0.00	16.20	2	258	0.77%
2023/10/12	8	16.76	0	0.00	16.70	8	263	3.04%
2023/10/11	0	0.00	10	16.55	16.55	-10	249	-4.00%
2023/10/04	10	14.30	0	0.00	14.50	10	248	4.03%
2023/10/02	1	14.65	0	0.00	14.45	1	250	0.40%
2023/09/18	1	15.40	0	0.00	15.70	1	250	0.40%
2023/09/12	2	16.15	1	17.25	16.00	1	240	0.41%
2023/09/11	1	15.70	0	0.00	15.70	1	203	0.49%
2023/07/18	0	0.00	2	16.60	17.10	-2	223	-0.89%
2023/07/17	2	17.80	0	0.00	17.00	2	226	0.88%
2023/07/12	0	0.00	2	16.65	16.25	-2	248	-0.80%
2023/05/31	0	0.00	1	18.25	18.55	-1	1,337	-0.07%
2023/05/12	0	0.00	10	19.15	18.25	-10	1,674	-0.60%
2023/05/11	0	0.00	10	19.15	18.60	-10	1,689	-0.59%
2023/05/10	0	0.00	1	19.65	19.75	-1	1,695	-0.06%
2023/05/08	1	19.90	3	19.65	19.65	-2	1,754	-0.11%
2023/05/02	1	20.55	0	0.00	20.60	1	1,743	0.06%
2023/04/28	10	21.03	0	0.00	21.00	10	1,748	0.57%
2023/04/21	0	0.00	1	20.65	20.60	-1	1,739	-0.06%
2023/04/19	2	21.95	0	0.00	21.50	2	1,729	0.12%
2023/04/12	1	22.45	0	0.00	22.50	1	1,764	0.06%
2023/04/11	1	22.35	0	0.00	22.05	1	1,822	0.05%
2023/04/10	0	0.00	1	22.15	22.65	-1	1,830	-0.05%
2023/04/06	2	21.10	1	21.00	21.15	1	1,801	0.06%
2023/03/31	0	0.00	2	21.25	21.70	-2	1,775	-0.11%
2023/03/30	1	22.05	0	0.00	21.30	1	1,761	0.06%
2023/03/24	0	0.00	2	23.35	22.70	-2	1,696	-0.12%
2023/03/23	2	23.70	5	23.79	23.40	-3	1,663	-0.18%
2023/03/21	8	24.08	3	24.45	23.55	5	1,605	0.31%
2023/03/20	6	23.98	3	24.27	23.80	3	1,565	0.19%
2023/03/17	2	24.30	3	24.12	24.50	-1	1,490	-0.07%
2023/03/16	1	23.15	1	23.10	23.10	0	1,382	0.00%
2023/03/15	0	0.00	1	24.05	23.75	-1	1,313	-0.08%
2023/03/13	1	20.65	0	0.00	21.65	1	1,203	0.08%
2023/03/10	2	22.35	2	22.45	22.00	0	1,165	0.00%
2023/03/09	3	22.70	2	22.75	22.50	1	1,116	0.09%
2023/03/06	2	20.50	1	20.25	20.75	1	833	0.12%
2023/02/24	1	19.55	1	20.05	19.70	0	719	0.00%
2023/02/23	0	0.00	7	18.76	18.80	-7	655	-1.07%
2023/02/22	0	0.00	1	17.75	17.75	-1	593	-0.17%
2023/02/17	1	17.35	0	0.00	17.20	1	546	0.18%
2023/02/08	0	0.00	1	17.80	17.65	-1	397	-0.25%
2023/02/07	10	18.20	10	18.45	18.05	0	386	0.00%
2023/01/30	0	0.00	2	16.45	16.65	-2	310	-0.64%
2023/01/17	1	15.55	2	15.60	15.40	-1	298	-0.33%
2023/01/16	3	15.32	0	0.00	15.00	3	293	1.02%
2023/01/05	0	0.00	1	15.90	15.90	-1	279	-0.36%
2023/01/04	2	16.33	2	16.60	16.30	0	277	0.00%
2023/01/03	1	16.55	0	0.00	16.70	1	266	0.37%
2022/12/29	0	0.00	20	15.66	16.00	-20	194	-10.30%
2022/12/28	0	0.00	3	14.45	14.55	-3	131	-2.29%
2022/12/23	1	12.80	0	0.00	13.05	1	109	0.91%
2022/12/22	2	13.03	0	0.00	13.10	2	110	1.80%
2022/12/21	0	0.00	7	13.45	13.45	-7	104	-6.72%
2022/12/12	1	12.60	0	0.00	12.60	1	110	0.90%
2022/12/07	1	12.75	0	0.00	12.80	1	111	0.90%
2022/12/02	7	12.79	0	0.00	12.85	7	113	6.16%
2022/11/28	0	0.00	1	14.10	13.50	-1	120	-0.83%
2022/11/11	1	12.80	0	0.00	12.70	1	155	0.64%
2022/11/04	1	13.00	0	0.00	13.10	1	218	0.46%
2022/10/14	5	12.70	0	0.00	12.65	5	409	1.22%
2022/10/13	2	13.10	0	0.00	12.45	2	411	0.49%
2022/08/23	1	15.85	0	0.00	15.80	1	490	0.20%
2022/08/12	0	0.00	1	16.10	16.30	-1	692	-0.14%
2022/08/11	12	16.03	1	16.15	16.00	11	667	1.65%
2022/08/01	0	0.00	5	15.98	17.10	-5	551	-0.91%
2022/07/28	2	15.35	1	15.75	15.40	1	515	0.19%
2022/07/21	1	15.00	0	0.00	15.00	1	519	0.19%
2022/07/13	0	0.00	1	15.20	14.90	-1	823	-0.12%
2022/07/12	1	14.40	0	0.00	14.40	1	839	0.12%
2022/07/11	0	0.00	1	15.40	15.15	-1	840	-0.12%
2022/06/30	2	15.15	0	0.00	14.90	2	921	0.22%
2022/06/27	0	0.00	1	16.65	16.60	-1	1,003	-0.10%
2022/06/22	1	15.85	0	0.00	15.95	1	1,117	0.09%
2022/06/21	0	0.00	2	16.68	16.80	-2	1,145	-0.17%
2022/06/20	1	15.85	0	0.00	15.85	1	1,158	0.09%
2022/06/17	2	16.30	0	0.00	16.85	2	1,155	0.17%
2022/06/14	1	17.20	0	0.00	17.20	1	1,191	0.08%
2022/06/13	4	17.50	0	0.00	17.50	4	1,181	0.34%
2022/06/10	1	18.85	1	18.55	18.55	0	1,133	0.00%
2022/05/30	0	0.00	1	19.50	19.55	-1	1,096	-0.09%
2022/05/25	0	0.00	2	17.85	18.15	-2	1,045	-0.19%
2022/05/23	3	19.73	0	0.00	19.55	3	991	0.30%
2022/05/18	0	0.00	1	16.75	16.70	-1	867	-0.12%
2022/05/17	0	0.00	1	16.00	16.05	-1	863	-0.12%
2022/05/06	1	15.80	0	0.00	15.90	1	835	0.12%
2022/05/03	0	0.00	1	16.50	16.30	-1	822	-0.12%
2022/04/28	2	15.70	0	0.00	15.70	2	814	0.25%
2022/04/27	0	0.00	2	15.45	15.35	-2	812	-0.25%
2022/04/25	0	0.00	3	17.00	16.05	-3	809	-0.37%
2022/04/22	3	18.20	0	0.00	17.65	3	801	0.37%
2022/04/21	1	18.25	0	0.00	18.15	1	795	0.13%
2022/04/20	3	18.33	3	18.77	18.90	0	785	0.00%
2022/04/19	0	0.00	2	18.00	18.15	-2	716	-0.28%
2022/03/30	3	18.62	0	0.00	18.00	3	411	0.73%
2022/03/18	2	15.73	4	15.94	16.05	-2	208	-0.96%
2022/03/17	0	0.00	2	14.60	14.60	-2	222	-0.90%
2022/03/10	0	0.00	1	14.30	13.95	-1	253	-0.39%
2022/03/08	1	13.40	0	0.00	13.40	1	266	0.38%
2022/02/10	2	16.15	0	0.00	16.05	2	429	0.47%
2022/02/08	0	0.00	5	17.10	16.95	-5	435	-1.15%
2022/01/24	1	15.70	0	0.00	15.90	1	492	0.20%
2022/01/21	1	16.35	0	0.00	16.35	1	503	0.20%
2022/01/19	1	17.35	1	16.85	16.85	0	514	0.00%
2022/01/18	0	0.00	1	17.35	17.35	-1	521	-0.19%
2022/01/17	2	16.90	0	0.00	16.90	2	535	0.37%
2022/01/13	1	17.50	0	0.00	17.40	1	572	0.17%
2022/01/12	3	17.93	0	0.00	17.30	3	583	0.51%
2022/01/11	0	0.00	4	18.88	18.50	-4	618	-0.65%
2022/01/07	1	17.40	0	0.00	17.35	1	754	0.13%
2022/01/04	1	18.20	0	0.00	18.05	1	927	0.11%
2021/12/28	1	18.35	0	0.00	18.40	1	941	0.11%
2021/12/24	1	18.60	0	0.00	18.60	1	952	0.10%
2021/12/23	0	0.00	1	19.05	19.10	-1	956	-0.10%
2021/12/21	0	0.00	1	19.40	19.35	-1	971	-0.10%
2021/12/14	1	18.80	0	0.00	18.70	1	1,024	0.10%
2021/11/30	1	19.30	2	19.18	19.55	-1	1,542	-0.06%
2021/11/26	1	18.20	0	0.00	18.40	1	1,540	0.06%
2021/11/24	0	0.00	2	18.55	18.80	-2	1,512	-0.13%
2021/11/23	0	0.00	1	17.90	17.10	-1	1,505	-0.07%
2021/11/17	1	18.20	0	0.00	18.10	1	1,521	0.07%
2021/11/15	2	18.83	0	0.00	18.60	2	1,543	0.13%
2021/11/12	0	0.00	1	20.05	19.55	-1	1,572	-0.06%
2021/11/11	1	19.50	0	0.00	19.50	1	1,579	0.06%
2021/11/05	0	0.00	1	18.40	18.35	-1	1,562	-0.06%
2021/11/03	1	18.25	1	18.95	18.60	0	1,549	0.00%
2021/11/02	1	18.15	0	0.00	18.10	1	1,538	0.07%
2021/10/28	0	0.00	30	20.00	19.80	-30	1,480	-2.03%
2021/10/21	0	0.00	11	20.32	20.00	-11	1,429	-0.77%
2021/10/20	1	22.00	0	0.00	21.60	1	1,403	0.07%
2021/10/19	20	22.80	0	0.00	21.60	20	1,390	1.44%
2021/10/18	11	22.52	0	0.00	23.35	11	1,349	0.82%
2021/10/15	10	19.00	10	21.25	21.25	0	1,296	0.00%
2021/10/14	10	19.35	1	19.35	19.35	9	1,199	0.75%
2021/10/13	0	0.00	2	17.20	17.60	-2	1,154	-0.17%
2021/10/12	1	15.80	1	16.35	16.00	0	1,083	0.00%
2021/09/28	1	15.25	1	16.00	15.15	0	972	0.00%
2021/09/27	1	15.25	0	0.00	15.05	1	962	0.10%
2021/09/17	1	15.70	1	16.60	16.05	0	918	0.00%
2021/09/16	1	15.45	1	16.20	16.25	0	887	0.00%
2021/09/14	0	0.00	11	17.05	17.50	-11	593	-1.85%
2021/09/13	0	0.00	1	15.60	16.35	-1	514	-0.19%
2021/09/10	1	14.55	0	0.00	14.90	1	481	0.21%
2021/09/08	10	13.95	10	13.95	13.95	0	365	0.00%
2021/09/06	10	16.20	0	0.00	13.30	10	350	2.86%
2021/09/03	0	0.00	10	14.75	14.75	-10	282	-3.54%
2021/09/02	11	13.35	1	13.20	13.45	10	267	3.74%
2021/08/23	0	0.00	10	12.15	12.20	-10	227	-4.39%
2021/08/18	10	13.50	0	0.00	13.30	10	183	5.45%
2021/08/16	0	0.00	10	14.10	13.60	-10	129	-7.70%
2021/08/13	10	12.85	0	0.00	12.85	10	80	12.45%
2021/04/19	0	0.00	1	11.50	11.95	-1	66	-1.51%
2021/04/16	0	0.00	1	11.40	11.55	-1	67	-1.49%
2020/12/01	1	13.50	1	13.70	13.50	0	154	0.00%
2020/11/27	0	0.00	1	13.10	12.85	-1	94	-1.06%
2020/11/26	0	0.00	1	12.35	12.35	-1	84	-1.18%
2020/10/27	1	11.40	0	0.00	11.45	1	80	1.24%
2020/10/13	1	12.30	0	0.00	12.45	1	112	0.89%
2020/10/08	0	0.00	1	13.40	12.70	-1	114	-0.88%
2020/09/25	1	12.10	0	0.00	11.65	1	120	0.83%
2020/09/18	0	0.00	1	12.95	13.10	-1	122	-0.82%
2020/09/17	1	12.70	1	13.45	12.70	0	117	0.00%
2020/09/16	0	0.00	1	12.55	12.55	-1	106	-0.94%
2020/09/11	1	11.75	0	0.00	11.55	1	104	0.96%
2020/09/10	0	0.00	1	12.40	11.90	-1	103	-0.96%
2020/09/02	1	11.20	0	0.00	11.25	1	103	0.97%
2020/08/31	1	11.20	0	0.00	11.20	1	105	0.95%
2020/08/28	1	11.25	0	0.00	11.30	1	116	0.86%
2020/08/18	1	11.60	0	0.00	11.55	1	120	0.83%
2020/08/12	1	12.10	0	0.00	12.10	1	117	0.85%
2020/03/11	1	12.55	0	0.00	12.45	1	102	0.97%
2020/03/03	0	0.00	1	14.00	14.00	-1	137	-0.73%
2020/02/11	1	13.65	0	0.00	13.70	1	139	0.72%
2020/01/16	18	16.76	17	16.65	16.60	1	131	0.76%
2020/01/15	0	0.00	1	18.55	17.25	-1	124	-0.80%
2020/01/14	0	0.00	3	17.50	17.50	-3	102	-2.94%
2020/01/13	2	15.90	2.5	15.89	15.95	-0.5	93	-0.52%
2020/01/02	0	0.00	2	14.38	14.60	-2	90	-2.22%
2019/12/30	0	0.00	21	14.05	14.20	-21	89	-23.35%
2019/12/05	2	12.70	0	0.00	12.50	2	65	3.05%
2019/12/04	2	13.63	0	0.00	12.90	2	62	3.22%
2019/11/13	0.5	12.95	0	0.00	13.05	0.5	35	1.34%
2019/10/15	1	14.40	0	0.00	14.40	1	76	1.30%
2019/08/28	0	0.00	1	15.20	14.90	-1	76	-1.31%
2019/08/20	0	0.00	1	14.60	14.70	-1	73	-1.37%
2019/08/06	1	14.00	0	0.00	14.45	1	73	1.35%
2019/08/05	4	16.61	3	15.30	14.75	1	68	1.45%
2019/07/25	0	0.00	1	14.75	14.75	-1	38	-2.62%
2019/06/28	0	0.00	1	15.05	15.05	-1	61	-1.63%
2019/06/25	1	14.30	0	0.00	14.35	1	67	1.48%
2019/05/17	0	0.00	1	14.60	14.50	-1	186	-0.54%
2019/05/14	2	14.53	0	0.00	14.85	2	184	1.08%
2019/04/29	2	17.65	0	0.00	17.65	2	174	1.15%
2019/04/19	0	0.00	2	18.85	18.50	-2	172	-1.16%
2019/04/16	2	17.85	0	0.00	18.00	2	165	1.21%
2019/04/15	0	0.00	1	18.35	18.20	-1	164	-0.61%
2019/04/12	1	18.55	0	0.00	18.50	1	163	0.61%
2019/04/10	0	0.00	1	19.05	19.15	-1	160	-0.62%
2019/04/09	2	18.00	0	0.00	17.85	2	154	1.29%
2019/04/02	1	17.75	0	0.00	17.75	1	152	0.66%
2019/03/28	1	19.30	0	0.00	19.00	1	147	0.68%
2019/03/27	0	0.00	1	18.80	19.25	-1	144	-0.69%
2019/03/26	1	18.35	2	19.03	18.35	-1	139	-0.72%
2019/03/22	0	0.00	1	19.80	19.80	-1	131	-0.76%
2019/03/21	1	19.75	2	19.83	19.70	-1	131	-0.76%
2019/03/20	1	20.10	2	19.98	19.55	-1	129	-0.77%
2019/03/19	5	19.55	3	19.68	20.00	2	125	1.59%
2019/03/18	4	21.04	1	20.75	20.60	3	109	2.73%
2018/12/06	0	0.00	1	20.40	20.10	-1	31	-3.21%
2018/12/05	1	20.30	0	0.00	20.70	1	30	3.31%
2018/09/20	0	20.00	0	0.00	20.10	0	24	0.09%
2018/09/14	1	20.60	0	0.00	20.50	1	25	3.94%
2018/08/07	1	25.30	0	0.00	25.15	1	29	3.41%
2018/05/16	0.2	31.50	0	0.00	31.50	0.2	87	0.19%
2018/05/07	1	32.60	0	0.00	32.80	1	84	1.19%
2018/05/03	0	0.00	1	35.70	34.15	-1	80	-1.24%
2018/04/26	1	32.80	1	32.90	32.00	0	68	0.00%
2018/04/25	0	0.00	2	32.70	32.70	-2	69	-2.88%
2018/04/23	1	32.80	2	32.50	32.50	-1	68	-1.45%
2018/04/18	1	33.65	0	0.00	33.40	1	68	1.46%
2018/04/17	1	33.50	0	0.00	32.80	1	67	1.48%
2018/04/13	1	37.60	0	0.00	37.00	1	63	1.58%
2018/04/12	2	42.05	1	40.70	39.85	1	59	1.68%
2018/02/27	0	0.00	1	38.70	38.40	-1	88	-1.14%
2018/02/26	1	36.90	0	0.00	36.90	1	85	1.16%
2018/02/21	0.1	30.65	0	0.00	30.30	0.1	96	0.15%
2018/02/07	0	34.30	0	0.00	34.30	0	116	0.01%
2018/01/18	0.5	42.50	0	0.00	42.50	0.5	376	0.13%
2018/01/16	1	42.55	0	0.00	42.70	1	389	0.26%
2018/01/05	0	44.55	0	0.00	44.55	0	453	0.01%