IKKA-KY (2250)-華南永昌-基隆券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
104.5
漲跌
▲9.5
漲幅
+10.00%
成交量
401張
產業
上市汽車類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	92.20	2	93.45	91.30	0	260	0.00%
2024/09/03	2	101.00	0	0.00	101.00	2	260	0.77%
2024/07/26	0	0.00	1	91.50	90.60	-1	844	-0.12%
2024/07/22	0	0.00	3	93.00	92.60	-3	845	-0.35%
2024/07/12	0	0.00	1	99.30	99.20	-1	838	-0.12%
2024/07/10	2	104.00	0	0.00	103.00	2	832	0.24%
2024/07/09	1	106.00	5	106.00	105.50	-4	834	-0.48%
2024/07/05	0	0.00	2	112.00	111.50	-2	824	-0.24%
2024/06/27	0	0.00	1	103.00	102.50	-1	802	-0.12%
2024/06/14	2	107.00	0	0.00	107.00	2	830	0.24%
2024/06/12	0	0.00	2	107.25	109.00	-2	824	-0.24%
2024/06/05	1	115.50	2	122.75	117.50	-1	820	-0.12%
2024/06/04	3	117.00	2	118.75	119.00	1	791	0.13%
2024/06/03	1	116.50	1	117.50	116.50	0	775	0.00%
2024/05/31	1	120.00	0	0.00	116.50	1	753	0.13%
2024/05/30	5	119.40	2	113.75	113.50	3	733	0.41%
2024/05/29	2	124.50	0	0.00	122.50	2	711	0.28%
2024/05/28	9	134.61	5	132.40	128.50	4	684	0.58%
2024/05/27	1	140.00	1	138.00	137.00	0	618	0.00%
2024/05/24	0	0.00	3	124.50	127.50	-3	575	-0.52%
2024/05/23	10	119.20	5	124.10	116.00	5	544	0.92%
2024/05/22	1	120.00	2	122.00	122.50	-1	485	-0.21%
2024/05/20	0	103.50	0	0.00	101.50	0	385	0.00%
2024/05/17	4	104.75	1	108.00	105.00	3	380	0.79%
2024/05/16	4	110.00	1	107.50	107.00	3	361	0.83%
2024/05/15	2	113.50	10	118.00	106.50	-8	335	-2.39%
2024/05/14	0	0.00	3	105.00	108.00	-3	260	-1.15%
2024/05/13	2	97.80	0	0.00	98.20	2	249	0.80%
2024/05/07	0	0.00	0.8	101.50	102.00	-0.8	245	-0.33%
2024/04/11	1	101.00	0	0.00	101.00	1	236	0.42%
2024/03/25	0	0.00	0.2	116.00	114.00	-0.2	214	-0.09%
2024/03/22	0.2	116.00	0	0.00	117.00	0.2	206	0.10%
2024/03/21	0	0.00	1	109.00	110.50	-1	182	-0.55%
2024/03/18	0	0.00	1	99.60	99.50	-1	178	-0.56%
2024/03/15	1	99.00	0	0.00	99.10	1	186	0.54%
2024/03/14	1	102.50	0.1	103.50	100.50	0.9	184	0.51%
2024/03/11	0	102.00	0	0.00	100.00	0	180	0.01%
2024/03/08	0	0.00	0.1	99.00	99.90	-0.1	181	-0.03%
2024/03/06	0	0.00	2	105.50	104.50	-2	175	-1.14%
2024/03/05	0.1	105.00	0	0.00	105.00	0.1	173	0.03%
2024/03/04	0.1	99.80	0	0.00	103.00	0.1	165	0.03%
2024/02/16	0	0.00	1	83.00	83.50	-1	149	-0.67%
2023/12/01	0	0.00	1	86.20	87.00	-1	87	-1.14%
2023/11/10	0	0.00	5	82.02	81.10	-5	62	-8.01%
2023/09/20	0	0.00	1	66.00	66.00	-1	43	-2.30%
2023/09/18	0	0.00	2	66.40	66.40	-2	44	-4.45%
2023/09/01	0	0.00	0.1	67.60	69.00	-0.1	61	-0.22%
2023/08/18	0	0.00	1	70.20	70.20	-1	52	-1.90%
2023/07/24	0	0.00	2	70.65	70.50	-2	49	-4.08%
2023/07/21	2	71.35	0	0.00	71.00	2	48	4.10%
2023/06/09	2	71.75	0	0.00	73.00	2	28	7.14%
2023/05/29	0	0.00	1	70.00	70.50	-1	22	-4.58%
2023/04/13	0	0.00	0.1	75.00	74.70	-0.1	18	-0.27%
2023/03/06	0	0.00	4	74.25	74.20	-4	21	-18.50%
2023/03/02	0	0.00	3	73.00	73.00	-3	22	-13.63%
2023/02/23	2	75.80	0	0.00	74.80	2	23	8.42%
2023/02/22	0	0.00	1	73.10	73.00	-1	23	-4.29%
2023/02/17	0	0.00	1	72.00	72.00	-1	25	-3.94%
2023/02/16	1	71.30	0	0.00	71.70	1	26	3.72%
2022/12/08	1	73.00	0	0.00	72.40	1	47	2.12%
2022/11/14	2	69.70	0	0.00	70.60	2	42	4.69%
2022/09/29	0	0.00	0	79.00	78.70	0	27	-0.16%
2022/08/15	1	81.60	0	0.00	81.90	1	53	1.86%
2022/08/09	1	81.10	0	0.00	80.70	1	58	1.71%
2022/06/30	0	0.00	0.1	86.00	87.60	-0.1	53	-0.09%
2022/06/29	0	0.00	0	86.60	87.50	0	53	-0.03%
2022/05/24	0	0.00	0	91.40	85.00	0	59	-0.02%
2022/05/17	0	0.00	0.3	84.20	83.10	-0.3	57	-0.52%
2022/05/03	1	94.60	0	0.00	93.80	1	67	1.49%
2022/04/25	0	0.00	0	85.80	85.80	0	59	0.00%
2022/04/22	0	0.00	0	89.50	89.00	0	59	0.00%
2022/04/21	0	91.63	0	0.00	88.90	0	63	0.00%
2022/04/11	0	0.00	0.3	94.75	88.90	-0.3	135	-0.24%
2022/04/08	0	0.00	0.2	98.00	96.80	-0.2	135	-0.15%
2022/03/21	2	99.15	0	0.00	99.00	2	194	1.03%
2022/02/11	2	112.25	1	113.50	111.50	1	210	0.47%
2022/02/10	1	114.50	0	0.00	115.50	1	210	0.47%
2022/02/09	0	0.00	1	117.00	117.00	-1	210	-0.48%
2022/02/08	1	114.50	0	0.00	114.00	1	208	0.48%
2022/01/18	1	113.00	0	0.00	111.00	1	214	0.47%
2022/01/13	3	119.33	0	0.00	115.50	3	217	1.38%
2022/01/12	0	0.00	1	124.00	122.50	-1	215	-0.46%
2022/01/11	2	122.25	0	0.00	121.50	2	214	0.93%
2022/01/10	3	126.67	1	131.50	126.50	2	208	0.96%
2022/01/07	0	0.00	5	133.00	130.50	-5	202	-2.47%
2022/01/05	0	0.00	3.1	124.74	128.00	-3.1	174	-1.78%
2022/01/04	1	118.50	0	0.00	118.00	1	153	0.65%
2022/01/03	0	0.00	2	120.00	120.00	-2	151	-1.32%
2021/12/29	1	117.50	0	0.00	116.00	1	151	0.66%
2021/12/28	1	118.00	0	0.00	117.50	1	152	0.65%
2021/12/22	0	0.00	1	117.50	117.50	-1	158	-0.63%
2021/12/21	1.1	115.55	0	0.00	116.00	1.1	157	0.70%
2021/12/20	1	123.50	2	118.50	119.00	-1	153	-0.65%
2021/12/17	3	119.00	0	0.00	115.50	3	145	2.06%
2021/12/16	0	0.00	4	118.25	121.50	-4	126	-3.17%
2021/12/15	1	100.50	2	105.25	110.50	-1	115	-0.87%
2021/12/14	1	101.00	0	0.00	100.50	1	111	0.89%
2021/12/13	0	0.00	1	105.00	104.50	-1	111	-0.90%
2021/12/08	3	102.83	0	0.00	101.50	3	112	2.67%
2021/12/03	2	106.50	0	0.00	106.00	2	116	1.72%
2021/12/02	2	106.50	0	0.00	106.50	2	121	1.64%
2021/11/26	2	102.00	0	0.00	102.00	2	138	1.44%
2021/11/25	2	103.00	0	0.00	102.50	2	142	1.41%
2021/11/24	1	104.00	0	0.00	104.00	1	142	0.70%
2021/11/15	2	110.50	0	0.00	110.00	2	147	1.36%
2021/11/11	0	0.00	1	110.50	110.50	-1	151	-0.66%
2021/11/10	2	111.50	0	0.00	111.50	2	153	1.30%
2021/11/08	1	111.00	0	0.00	111.50	1	155	0.64%
2021/11/04	1	113.00	0	0.00	113.00	1	159	0.63%
2021/11/03	2	113.00	2	113.00	113.00	0	161	0.00%
2021/11/02	3	116.67	1	116.00	113.00	2	162	1.23%
2021/11/01	1	118.00	0	0.00	118.50	1	161	0.62%
2021/10/28	1	113.00	0	0.00	115.50	1	158	0.63%
2021/09/24	0	0.00	1	127.50	124.50	-1	293	-0.34%
2021/09/16	1	129.00	0	0.00	128.50	1	333	0.30%
2021/09/02	0	0.00	1	133.50	132.00	-1	507	-0.20%
2021/08/19	0.1	133.00	0	0.00	133.00	0.1	787	0.01%
2021/08/12	1	153.00	0	0.00	152.50	1	842	0.12%
2021/08/04	0	0.00	1	170.00	168.00	-1	931	-0.11%
2021/07/30	2.1	180.82	0	0.00	176.50	2.1	985	0.21%
2021/07/28	0.1	158.00	0	0.00	159.00	0.1	1,013	0.01%
2021/07/23	0	0.00	1	175.00	175.00	-1	1,066	-0.09%
2021/07/22	1.1	174.54	2	173.50	173.50	-0.9	1,091	-0.08%
2021/07/21	0	0.00	5	173.00	173.50	-5	1,115	-0.45%
2021/07/20	0.1	180.50	0	0.00	178.50	0.1	1,138	0.01%
2021/07/19	0.1	185.00	0	0.00	184.00	0.1	1,162	0.01%
2021/07/16	0.1	188.50	0	0.00	187.50	0.1	1,186	0.01%
2021/07/15	0	189.00	0	0.00	189.50	0	1,216	0.00%
2021/07/13	0.1	200.00	0	0.00	191.50	0.1	1,278	0.01%
2021/07/12	4	209.25	1	207.00	208.00	3	1,287	0.23%
2021/07/09	7	206.93	3	206.00	205.00	4	1,300	0.31%
2021/07/08	1	195.50	1	197.50	210.00	0	1,306	0.00%
2021/07/06	1.1	193.09	0	0.00	194.00	1.1	1,324	0.08%
2021/07/05	0	0.00	1	186.50	187.00	-1	1,347	-0.07%
2021/07/01	0.1	193.00	3	190.50	187.00	-2.9	1,436	-0.20%
2021/06/30	2	195.00	1	200.50	195.00	1	1,473	0.07%
2021/06/29	1	195.00	0	0.00	192.50	1	1,511	0.07%
2021/06/25	3	212.00	2	207.50	208.00	1	1,593	0.06%
2021/06/24	1	209.00	4	211.00	214.00	-3	1,641	-0.18%
2021/06/23	1.1	204.73	1	209.00	204.00	0.1	1,683	0.01%
2021/06/22	2	210.00	1	217.00	212.00	1	1,727	0.06%
2021/06/21	3.1	205.90	3	207.50	215.00	0.1	1,745	0.01%
2021/06/18	1	197.50	0	0.00	195.50	1	1,723	0.06%
2021/06/16	1	187.00	0	0.00	186.00	1	1,863	0.05%
2021/06/15	2	188.50	1	193.00	192.00	1	1,938	0.05%
2021/06/11	2	185.50	1	191.00	189.00	1	2,018	0.05%
2021/06/09	0	0.00	4	177.50	189.50	-4	2,119	-0.19%
2021/06/08	1	174.00	0	0.00	172.50	1	2,186	0.05%
2021/06/07	3	171.33	1	188.50	180.50	2	2,379	0.08%
2021/06/04	2	171.75	0	0.00	188.00	2	2,447	0.08%
2021/06/03	0	0.00	4	165.38	177.00	-4	2,428	-0.16%
2021/06/02	2	147.00	1	159.50	163.00	1	2,425	0.04%
2021/06/01	6	155.00	1	141.50	150.00	5	2,655	0.19%
2021/05/31	2	157.50	1	162.50	159.00	1	3,114	0.03%