• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.99%
  • 成交量
    2,818張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.5175.361172.50172.004.51,6060.28%
2024/11/210180.500176.00175.5001,5990.00%
2024/11/200.2178.0600.00178.000.21,5940.01%
2024/11/191164.002173.50173.00-11,581-0.06%
2024/11/150.3167.006166.33164.00-5.71,613-0.35%
2024/11/141157.0000.00157.0011,6490.06%
2024/11/131156.520156.00156.5011,7000.06%
2024/11/120157.500155.33156.0001,7440.00%
2024/11/112159.501160.50158.0011,7560.06%
2024/11/081150.502151.50150.00-11,749-0.06%
2024/11/071151.0000.00149.5011,7800.06%
2024/11/060151.5000.00150.0001,8070.00%
2024/11/052152.5000.00150.5021,8420.11%
2024/11/040147.671149.50148.00-11,882-0.05%
2024/11/011152.501149.00153.0001,8970.00%
2024/10/300145.0000.00149.0001,9900.00%
2024/10/291146.5000.00145.0012,0720.05%
2024/10/250154.0000.00153.5002,2620.00%
2024/10/230154.0000.00154.0002,4520.00%
2024/10/220.1155.002154.00155.00-1.92,525-0.08%
2024/10/211159.0000.00159.0012,5700.04%
2024/10/180.2162.5000.00160.500.22,6340.01%
2024/10/171162.001165.00164.0002,7530.00%
2024/10/1500.001166.50162.00-12,899-0.03%
2024/10/1400.001.1167.00166.00-1.12,916-0.04%
2024/10/111.2170.170168.50169.501.22,9220.04%
2024/10/080.2169.0000.00171.500.22,9660.01%
2024/10/0700.000.3171.00170.50-0.32,969-0.01%
2024/10/0100.003170.50172.00-32,984-0.10%
2024/09/3000.003175.50175.50-32,990-0.10%
2024/09/271176.504178.50178.50-32,990-0.10%
2024/09/264175.5000.00176.0042,9910.13%
2024/09/2500.002184.50182.00-22,996-0.07%
2024/09/242180.000.2181.49181.001.82,9880.06%
2024/09/233178.321175.50180.0022,9810.07%
2024/09/206.1186.5912190.96186.00-5.92,891-0.20%
2024/09/192206.5000.00206.5022,8520.07%
2024/09/181203.4900.00202.0012,8570.04%
2024/09/136207.0000.00207.0062,9180.21%
2024/09/100198.5000.00199.0002,9960.00%
2024/09/090205.1700.00203.0002,9930.00%
2024/09/053221.0021220.50221.00-182,967-0.61%
2024/09/041224.015225.60215.00-42,958-0.14%
2024/09/035239.563.3234.43233.001.72,9280.06%
2024/09/025.4254.551245.00249.004.42,9140.15%
2024/08/3000.002262.50264.00-22,934-0.07%
2024/08/280253.5000.00249.5002,9870.00%
2024/08/263256.8300.00250.0033,1660.09%
2024/08/231262.9800.00258.0013,1570.03%
2024/08/222259.503263.50269.50-13,125-0.03%
2024/08/210278.0000.00276.5003,0740.00%
2024/08/206294.832295.75291.5043,0470.13%
2024/08/1900.001303.00303.00-13,000-0.03%
2024/08/1600.000306.50296.5002,9770.00%
2024/08/154286.384289.13290.0002,9260.00%
2024/08/142277.501282.52284.0012,8980.03%
2024/08/132268.452261.00264.5002,9020.00%
2024/08/121272.501268.50270.0002,9520.00%
2024/08/081259.001261.00257.5003,0420.00%
2024/08/0700.001259.00259.50-13,064-0.03%
2024/08/061249.5000.00247.0013,0330.03%
2024/08/050265.500266.67265.5002,9950.00%
2024/08/025312.166307.00294.50-12,985-0.03%
2024/08/0116306.9415314.20312.5012,9400.03%
2024/07/314316.255316.90297.00-12,898-0.03%
2024/07/308294.7511301.77307.00-32,809-0.11%
2024/07/297368.2120368.95369.50-132,718-0.48%
2024/07/2627381.0424368.65358.0032,6490.11%
2024/07/2321351.747.1353.79364.50142,5630.54%
2024/07/227331.729334.33331.50-22,513-0.08%
2024/07/196337.165339.10333.5012,4880.04%
2024/07/1811324.555328.00328.5062,4270.25%
2024/07/1700.0019325.45304.50-192,332-0.81%
2024/07/165304.202303.00309.5032,2800.13%
2024/07/1518279.0600.00281.50182,3070.78%
2024/07/115262.0000.00264.0052,3630.21%
2024/07/1000.001259.00262.50-12,376-0.04%
2024/07/081249.5000.00248.0012,3740.04%
2024/07/0200.002244.00243.00-22,344-0.09%
2024/07/011242.501245.00243.0002,3350.00%
2024/06/2800.001234.00231.50-12,306-0.04%
2024/06/251233.5000.00233.5012,2660.04%
2024/06/2400.000.1239.50235.00-0.12,2580.00%
2024/06/212.1235.2200.00235.002.12,2550.09%
2024/06/203244.334240.76240.00-12,228-0.05%
2024/06/193249.001245.50248.5022,1840.09%
2024/06/181226.501226.00239.5002,1350.00%
2024/06/173232.0000.00223.5032,0930.14%
2024/06/144239.131239.50234.5032,1290.14%
2024/06/1300.001227.00232.00-12,126-0.05%
2024/06/110226.5000.00228.5002,0980.00%
2024/06/073237.172234.25231.5012,0810.05%
2024/06/068234.199233.83235.00-12,053-0.05%
2024/06/058247.568246.56243.5002,0190.00%
2024/06/044241.383241.00243.5011,9400.05%
2024/06/035237.894232.13234.5011,9000.05%
2024/05/313229.334244.88242.50-11,837-0.05%
2024/05/302219.253.2219.03224.00-1.21,684-0.07%
2024/05/292201.501203.50204.0011,6290.06%
2024/05/280198.5000.00196.5001,6150.00%
2024/05/270195.0000.00198.0001,6100.00%
2024/05/2400.000193.50195.5001,6040.00%
2024/05/2300.000196.50199.0001,5840.00%
2024/05/210.1204.507205.07203.50-6.91,542-0.45%
2024/05/201205.0000.00205.5011,5270.07%
2024/05/171215.491213.50211.0001,4910.00%
2024/05/161211.006203.67210.50-51,437-0.35%
2024/05/154192.131195.50192.0031,3580.22%
2024/05/144200.003202.33200.0011,3140.08%
2024/05/101206.0000.00201.0011,1550.09%
2024/05/0600.001199.50207.00-11,036-0.10%
2024/05/021196.0000.00196.0019730.10%
2024/04/2500.001196.98194.00-1889-0.11%
2024/04/2300.000183.00185.0008400.00%
2024/04/181189.003.1196.53198.50-2.1680-0.31%
2024/04/177181.000185.00180.5076311.11%
2024/04/1500.000171.00170.0005560.00%
2024/04/1200.003164.99163.50-3545-0.56%
2024/04/1100.000.1153.50156.00-0.1522-0.01%
2024/04/1000.001.1151.65153.50-1.1511-0.21%
2024/04/0900.000146.00147.000494-0.01%
2024/04/0800.000150.50146.5004750.00%
2024/03/2200.001.5131.70132.50-1.5405-0.37%
2024/03/202131.502.6131.28131.50-0.6387-0.14%
2024/03/193.1136.3916132.13133.00-12.9376-3.43%
2024/03/1814126.9600.00127.00143114.50%
2024/03/1500.000.1116.50115.50-0.1284-0.04%
2024/03/1400.000.2117.29118.50-0.2281-0.07%
2024/03/120.1113.5000.00116.000.12740.02%
2024/03/111111.5000.00113.0012670.37%
2024/03/040.1108.7500.00108.000.12440.04%
2024/02/1600.00499.80101.00-4207-1.93%
2024/02/1500.000.698.8099.30-0.6200-0.31%
2024/02/0200.001.195.0395.20-1.1193-0.57%
2024/01/0400.00091.0091.400141-0.02%
2023/12/1100.00189.5090.30-1122-0.82%
2023/12/05193.0000.0094.3011150.87%
2023/10/1700.00180.4079.40-199-1.01%
2023/10/16279.70279.7079.700990.00%
2023/10/13281.90181.0081.0011001.00%
2023/10/12380.40380.7381.9001000.00%
2023/09/0400.00072.0072.70086-0.02%
2023/09/0100.000.169.7069.80-0.187-0.14%
2023/08/290.168.9000.0069.300.1910.05%
2023/08/1500.00069.0070.10085-0.05%
2023/08/1100.00066.1065.80078-0.03%
2023/08/01065.2000.0065.000820.01%
2023/07/31065.8000.0065.900830.01%
2023/07/27065.0000.0065.000810.00%
2023/07/240.165.2000.0064.800.1800.06%
2023/07/180.166.600.167.0066.300800.00%
2023/07/13070.3400.0070.400770.03%
2023/07/12071.0000.0070.800760.03%
2023/07/11071.0000.0070.900750.03%
2023/06/0900.00071.9071.90065-0.05%
2023/06/0700.000.173.0072.70-0.164-0.19%
2023/05/29067.3700.0067.100570.05%
2023/05/24067.0000.0067.500580.02%
2023/04/110.168.5000.0068.700.1510.19%
2023/04/070.168.1100.0068.200.1510.22%
2023/04/06069.0000.0068.600500.02%
2023/03/2300.00166.8067.20-156-1.79%
2023/03/08068.6000.0068.600630.02%
2023/02/16067.3000.0067.400820.01%
2023/02/03067.9000.0069.000930.01%
2022/12/01063.8000.0064.2001160.00%
2022/11/17062.3000.0061.6001120.00%
2022/11/09062.6000.0062.8001070.00%
2022/10/2600.00160.3061.20-1106-0.94%
2022/10/25163.3000.0060.8011120.89%
2022/10/04068.9000.0069.500960.00%
2022/09/2600.00173.0071.10-1100-1.00%
2022/09/02072.5000.0072.1001100.00%
2022/09/01073.2000.0072.3001100.00%
2022/08/17175.7000.0075.4011020.98%
2022/08/16076.5000.0076.0001010.00%
2022/08/10077.5000.0076.800990.01%
2022/08/09077.0000.0076.500980.00%
2022/08/0200.00080.5079.80096-0.03%
2022/07/27092.0000.0091.900870.01%
2022/07/22092.0000.0091.900860.01%
2022/07/18089.9000.0091.400930.01%
2022/06/29092.9000.0092.0001110.00%
2022/06/28093.0000.0093.7001120.00%
2022/06/2300.00191.5092.10-1136-0.73%
2022/05/1800.00096.6096.6002080.00%
2022/05/12093.6000.0092.0002140.00%
2022/05/09095.8000.0094.0002310.00%
2022/05/04097.5000.0097.2002340.00%
2022/04/2600.00198.0098.20-1251-0.40%
2022/04/211100.0000.0099.8012600.38%
2022/03/310102.0000.00101.0003050.00%
2022/03/281100.5200.00102.0013070.33%
2022/03/230108.5000.00108.0002790.00%
2022/03/1700.000103.50103.5003030.00%
2022/03/08197.800.198.2097.900.93230.28%
2022/03/0300.000.1104.13104.00-0.1316-0.02%
2022/03/0200.000104.00102.5003170.00%
2022/02/250102.0000.00103.5003170.00%
2022/02/240102.5000.00101.0003170.00%
2022/02/230104.0000.00104.0003150.00%
2022/02/2100.000.1105.50104.00-0.1314-0.03%
2022/02/1600.000.2103.50104.50-0.2321-0.05%
2022/02/1500.000.5104.12102.50-0.5323-0.16%
2022/02/140103.001.2103.11102.50-1.2329-0.37%
2022/02/110105.5000.00104.0003270.00%
2022/02/1000.000.1106.50105.50-0.1324-0.02%
2022/02/091105.506.5104.69105.00-5.5334-1.64%
2022/01/250.1106.5000.00105.000.13240.03%
2022/01/210.2109.0000.00108.000.23220.05%
2022/01/190.4113.0000.00110.000.43150.13%
2022/01/170.1113.0000.00113.500.13120.03%
2022/01/140.2115.6700.00115.500.23110.05%
2022/01/0400.001111.00110.50-1266-0.38%
2022/01/031109.0000.00109.0012640.38%
2021/12/2400.000.5107.50107.50-0.5275-0.19%
2021/12/1300.001107.62112.50-1284-0.36%
2021/12/101104.001106.48105.5002620.00%
2021/12/071107.0028108.00105.50-27247-10.92%
2021/12/0600.000.1105.50105.00-0.1238-0.03%
2021/12/030.2104.0010105.00104.00-9.8240-4.08%
2021/12/020.2102.1700.00103.000.22370.06%
2021/12/0100.000.2102.50102.50-0.2237-0.09%
2021/11/3000.000102.50101.5002420.00%
2021/11/191103.5000.00103.5012400.42%
2021/11/1100.0040106.50105.50-40236-16.90%
2021/11/090.1103.0000.00103.500.12350.04%
2021/11/0800.0011.1105.99103.00-11.1235-4.71%
2021/11/010.298.603.398.6699.00-3.1232-1.33%
2021/10/260.199.2000.0099.500.12630.04%
2021/10/250.398.4700.0099.000.32780.11%
2021/10/220.199.4000.0098.900.12850.04%
2021/10/200.297.3300.0097.300.22840.05%
2021/10/190.198.0000.0097.900.12880.02%
2021/09/2200.00192.4093.10-1313-0.32%
2021/08/2500.00192.0091.90-1332-0.30%
2021/08/17189.8000.0089.5013580.28%
2021/08/0300.00096.0095.3004390.00%
2021/07/3000.00094.5093.6004400.00%
2021/07/280106.0000.00103.5004180.00%
2021/07/270108.000106.50105.5004240.00%
2021/07/261108.5000.00107.5014270.23%
2021/07/210107.0000.00103.5004340.00%
2021/07/191107.4900.00107.0014610.22%
2021/07/1646104.9000.00105.00464769.65%
2021/07/14599.001100.0099.1044720.85%
2021/07/1332100.883100.17100.00294766.08%
2021/07/121103.0015103.27102.00-14477-2.93%
2021/07/0910102.402100.50102.0084791.67%
2021/07/088100.5000.00101.5084791.67%
2021/07/0700.00298.1097.60-2478-0.42%
2021/07/0100.001295.8995.40-12506-2.37%
2021/06/30897.2500.0096.5085161.55%
2021/06/291197.33597.2097.2065211.15%
2021/06/2400.00897.4097.40-8539-1.48%
2021/06/2300.00897.5497.90-8548-1.46%
2021/06/221398.29597.9098.2085601.43%
2021/06/21897.23797.0497.2015650.18%
2021/06/16296.75197.7096.0017210.14%
2021/06/15598.0000.0098.0057660.65%
2021/06/0900.001894.1993.90-18880-2.04%
2021/06/0800.00694.4394.80-6898-0.67%
2021/06/0700.001194.6694.50-11912-1.20%
2021/06/0400.00195.7095.50-1928-0.11%
2021/06/0300.00595.6496.50-5960-0.52%
2021/06/0200.001095.7095.50-10983-1.02%
2021/06/0100.00193.5097.00-1983-0.10%
2021/05/3100.001893.5093.30-18987-1.82%
2021/05/28592.90194.3095.1049880.40%
2021/05/2700.00193.2092.80-1991-0.10%
2021/05/2600.00192.3092.50-11,007-0.10%
2021/05/251192.231691.5091.30-51,009-0.50%
2021/05/24190.901391.5091.30-121,014-1.18%
2021/05/211092.141990.9192.30-91,025-0.88%
2021/05/203.191.321291.1091.20-8.91,023-0.87%
2021/05/19192.301193.0192.90-101,021-0.98%
2021/05/1800.00293.0093.90-21,019-0.20%
2021/05/171388.37192.6089.00121,0131.18%
2021/05/141797.341297.2895.6059980.50%
2021/05/13592.803495.9495.30-29994-2.92%
2021/05/125797.245297.6996.9059840.51%
2021/05/116107.080.1109.00105.505.99550.62%
2021/05/108108.6922109.00109.00-14950-1.47%
2021/05/0700.001110.00110.50-1949-0.11%
2021/05/0617107.503108.50109.00149461.48%
2021/05/0511105.6421105.29105.00-10937-1.07%
2021/05/0414105.6100.00103.50149381.49%
2021/05/0350107.1519106.58107.00319293.34%
2021/04/2916107.3149106.60106.50-33921-3.58%
2021/04/281.1109.4122109.57108.00-20.9916-2.28%
2021/04/2717109.623108.83111.00149181.52%
2021/04/265111.0015109.07108.00-10911-1.10%
2021/04/231111.0000.00110.5018940.11%
2021/04/2260108.4014109.57107.50468805.22%
2021/04/2118106.5811106.05105.5078570.82%
2021/04/206107.0010106.00106.50-4854-0.47%
2021/04/1900.0013107.19106.50-13857-1.52%
2021/04/1600.007106.50107.50-7854-0.82%
2021/04/1418104.533104.17103.50158511.76%
2021/04/1314104.614104.38104.50108591.16%
2021/04/1219105.4755104.78104.50-36858-4.20%
2021/04/0916106.4711106.09106.5058490.59%
2021/04/084106.632106.75106.5028450.24%
2021/04/079106.941106.50106.5088420.95%
2021/04/0600.005107.90108.50-5835-0.60%
2021/04/019105.332104.50104.5078250.85%
2021/03/3100.008105.00105.00-8819-0.98%
2021/03/301104.0000.00104.0018150.12%
2021/03/2917103.002105.50105.00158121.85%
2021/03/2617103.1500.00104.00178052.11%
2021/03/2512103.755105.90103.0077980.88%
2021/03/241108.5018107.44106.50-17786-2.16%
2021/03/239103.399106.56106.0007790.00%
2021/03/2224.2106.9812112.54106.0012.27491.63%
2021/03/1910117.5013117.00117.50-3663-0.45%
2021/03/181116.5017115.71118.00-16633-2.53%
2021/03/175110.7038109.01111.50-33591-5.58%
2021/03/168102.061103.50104.5075511.27%
2021/03/151103.00199.90104.5005520.00%
2021/03/121296.7200.0096.00125612.14%
2021/03/11798.1600.0098.4075501.27%
2021/03/10597.50099.0098.9055530.90%
2021/03/08895.8900.0097.3085091.57%
2021/03/05193.00793.8794.80-6496-1.21%
2021/02/2600.00193.9092.10-1481-0.21%
2021/02/251090.4500.0090.40104662.14%
2021/02/2400.00190.5090.60-1465-0.21%
2021/02/2300.00589.7091.40-5457-1.09%
2021/02/1800.00588.6088.40-5457-1.09%
2021/02/17587.8000.0088.4054821.04%
2021/02/0500.001087.5087.30-10503-1.99%
2021/02/04187.7000.0088.2015090.20%
2021/02/03287.8000.0088.0025110.39%
2021/02/02987.0200.0087.4095191.73%
2021/02/01386.6700.0086.8035290.57%
2021/01/29587.5800.0086.8055330.94%
2021/01/281586.711486.4586.5015520.18%
2021/01/27387.10386.8386.9005590.00%
2021/01/26186.80786.3686.30-6564-1.06%
2021/01/25186.001085.6186.20-9564-1.59%
2021/01/22283.50283.4084.7005650.00%
2021/01/211883.8000.0083.70185673.17%
2021/01/20683.353183.4283.30-25572-4.36%
2021/01/19384.9000.0084.5035750.52%
2021/01/182185.322585.3485.10-4582-0.69%
2021/01/154586.22486.7085.60415827.04%
2021/01/1400.00485.9086.20-4584-0.68%
2021/01/1200.003786.1585.80-37603-6.13%
2021/01/1100.001787.2087.70-17601-2.82%
2021/01/0800.00688.1088.00-6607-0.99%
2021/01/071089.0000.0088.90106121.63%
2021/01/062488.30288.9588.10226103.60%
2021/01/052287.0100.0087.10226003.66%
2021/01/04885.2900.0085.8086001.33%
2020/12/3000.001483.9783.90-14605-2.31%
2020/12/29484.1500.0083.8046030.66%
2020/12/28584.401284.0083.90-7600-1.17%
2020/12/2300.00683.7284.50-6600-1.00%
2020/12/2200.001384.8983.10-13611-2.13%
2020/12/2100.00884.8985.10-8615-1.30%
2020/12/182285.9200.0086.00226233.53%
2020/12/171385.95186.1985.90126241.92%
2020/12/1600.00385.9785.70-3625-0.48%
2020/12/15484.136584.0584.00-61623-9.78%
2020/12/14586.103486.1185.90-29620-4.67%
2020/12/1100.00985.9686.50-9618-1.46%
2020/12/10185.1000.0085.6016130.16%
2020/12/095283.996883.7985.50-16606-2.64%
2020/12/08787.14788.8087.1005800.00%
2020/12/07394.60294.6994.0015350.18%
2020/12/04193.60294.7594.00-1532-0.19%
2020/12/03592.70392.6092.6025550.36%
2020/12/021092.6200.0092.60105591.79%
2020/12/013692.244892.0092.50-12563-2.13%
2020/11/30595.00493.8093.8015560.18%
2020/11/27593.38193.9093.9045460.73%
2020/11/26293.9000.0093.7025480.36%
2020/11/25893.2300.0093.6085501.45%
2020/11/24993.1900.0093.0095551.62%
2020/11/231593.6700.0093.40155662.65%
2020/11/191093.7000.0093.30105701.75%
2020/11/18894.7300.0094.3085761.39%
2020/11/17794.7700.0094.4075951.18%
2020/11/161594.87494.5095.30116151.79%
2020/11/1300.002197.5597.00-21628-3.34%
2020/11/12395.1000.0095.3036090.49%
2020/11/11195.601795.0494.60-16621-2.57%
2020/11/1000.00294.4594.60-2629-0.32%
2020/11/0900.00694.1794.20-6623-0.96%
2020/11/06590.8000.0091.2056190.81%
2020/11/052092.7600.0092.00206243.20%
2020/11/0400.00391.1791.90-3615-0.49%
2020/11/0300.001089.1089.80-10624-1.60%
2020/11/021587.002086.6587.10-5628-0.80%
2020/10/301289.20489.5088.2086311.27%
2020/10/29289.001190.4890.20-9632-1.42%
2020/10/28989.8000.0090.1096391.41%
2020/10/27588.80989.3888.90-4637-0.63%
2020/10/26587.24488.2888.5016460.15%
2020/10/2300.00487.2386.50-4669-0.60%
2020/10/22186.401186.6886.40-10700-1.43%
2020/10/2100.001786.6087.40-17705-2.41%
2020/10/201985.243085.0585.20-11710-1.55%
2020/10/19187.30287.0086.90-1704-0.14%
2020/10/163387.1900.0087.00337034.69%
2020/10/153087.003086.8286.7007040.00%
2020/10/141288.6500.0088.30126991.72%
2020/10/131588.776688.5188.60-51701-7.27%
2020/10/124090.322590.0589.90156952.16%
2020/10/08591.40991.7491.50-4695-0.58%
2020/10/07693.201093.5993.10-4698-0.57%
2020/10/0500.00191.6091.80-1731-0.14%
2020/09/29891.51290.8090.8067520.80%
2020/09/282389.831289.9791.50117761.42%
2020/09/256088.608089.2788.80-20780-2.56%
2020/09/241691.7300.0091.10167872.03%
2020/09/23693.5500.0093.5067860.76%
2020/09/22892.9500.0093.2087881.01%
2020/09/211594.14694.7294.3097981.13%
2020/09/18493.63893.9693.70-4801-0.50%
2020/09/1700.00793.9494.00-7803-0.87%
2020/09/1600.00793.6093.20-7817-0.86%
2020/09/151093.442193.6093.30-11822-1.34%
2020/09/147092.592692.5292.70448345.27%
2020/09/111492.54592.7092.7098381.07%
2020/09/102594.75194.5094.50248402.86%
2020/09/09794.70195.0095.0068480.71%
2020/09/083995.514198.5695.00-2864-0.23%
2020/09/072492.9900.0094.10248462.84%
2020/09/04291.702291.9493.10-20862-2.32%
2020/09/0300.00193.3093.10-1872-0.11%
2020/09/02593.2000.0093.2058850.56%
2020/09/011893.3700.0093.40189031.99%
2020/08/31493.3300.0093.9049210.43%
2020/08/28592.801594.2093.20-10954-1.05%
2020/08/272194.3400.0092.70219722.16%
2020/08/2600.001096.4695.80-10969-1.03%
2020/08/25296.001096.9796.80-8994-0.80%
2020/08/2400.001096.6797.40-101,013-0.99%
2020/08/212594.381797.2998.5081,0110.79%
2020/08/201793.0600.0093.30179981.70%
2020/08/191295.323597.7195.70-23985-2.33%
2020/08/18593.30193.9093.4049610.42%
2020/08/1700.00393.6393.30-3958-0.31%
2020/08/142890.301190.0290.10179451.80%
2020/08/13591.2000.0091.4059310.54%
2020/08/121189.5900.0090.70119301.18%
2020/08/111390.2500.0090.80139311.40%
2020/08/1000.00292.6091.80-2927-0.22%
2020/08/071287.84888.5989.9049310.43%
2020/08/061086.302286.8386.50-12916-1.31%
2020/08/052087.39188.8087.70199102.09%
2020/08/04186.601686.2386.60-15913-1.64%
2020/08/033886.5800.0086.40389094.18%
2020/07/3100.001585.9086.20-15904-1.66%
2020/07/30286.401684.6986.30-14905-1.55%
2020/07/29182.501583.8685.00-14888-1.58%
2020/07/283079.43180.4080.50298613.37%
2020/07/271078.001877.4178.00-8833-0.96%
2020/07/24777.541076.8076.90-3826-0.36%
2020/07/231975.85176.1076.00188172.20%
2020/07/2200.00174.7074.60-1812-0.12%
2020/07/201373.03272.9073.00117981.38%
2020/07/1500.00374.0073.60-3790-0.38%
2020/07/14175.501374.7274.20-12788-1.52%
2020/07/13275.401176.0876.00-9779-1.15%
2020/07/10478.656878.7678.80-64760-8.41%
2020/07/092479.662679.5679.70-2743-0.27%
2020/07/081679.23579.1079.60117341.50%
2020/07/072579.75879.3479.10177262.34%
2020/07/061077.58377.7077.7077031.00%
2020/07/03578.66177.5077.5046970.57%
2020/07/02379.3000.0078.9036840.44%
2020/06/2900.001275.2775.40-12664-1.81%
2020/06/24876.4300.0076.3086591.21%
2020/06/23776.0900.0076.2076581.06%
2020/06/2200.00274.9075.20-2641-0.31%
2020/06/19375.07175.8075.5026390.31%
2020/06/1800.00673.8073.80-6627-0.96%
2020/06/17173.8000.0073.3016210.16%
2020/06/16973.68973.6073.6006180.00%
2020/06/151074.371072.8072.8006180.00%
2020/06/123775.33675.7075.00316035.13%
2020/06/111275.68775.3173.3055860.85%
2020/06/10778.095477.5177.30-47567-8.28%
2020/06/091281.43379.7779.0095591.61%
2020/06/08480.55682.3082.90-2549-0.36%
2020/06/05278.55581.1281.60-3533-0.56%
2020/06/041478.03477.2077.20105141.94%
2020/06/0200.00273.6073.70-2455-0.44%
2020/06/01370.403.372.9172.00-0.3446-0.08%
2020/05/2800.00065.3065.3004110.00%
2020/05/25263.0000.0063.5023820.52%
2020/05/1900.00160.4060.40-1359-0.28%
2020/05/14162.00360.2360.30-2341-0.59%
2020/05/12159.0000.0059.5013200.31%
2020/05/114659.68460.2359.704231613.26%
2020/05/08457.70457.8057.9003080.00%
2020/05/06456.0000.0055.7043051.31%
2020/05/04154.6000.0055.8013000.33%
2020/04/30554.8000.0055.4052981.68%
2020/04/2700.00152.0052.50-1298-0.34%
2020/04/15251.9000.0052.3023180.63%
2020/04/0700.00151.3050.70-1350-0.28%
2020/03/27147.1500.0047.1513350.30%
2020/03/16146.8500.0046.0513140.32%
2020/03/1300.00146.5048.10-1308-0.32%
2020/03/04155.50255.3054.50-1319-0.31%
2020/02/27253.2000.0052.2023050.65%
2020/02/24153.8000.0053.5012960.34%
2020/02/20154.3000.0054.1012940.34%
2020/01/0300.00557.0056.40-5425-1.18%
2019/12/2500.00053.6054.0004430.00%
2019/12/23255.00255.0055.0004400.00%
2019/12/1700.00154.9054.70-1441-0.23%
2019/12/1300.00153.7053.60-1435-0.23%
2019/12/05556.1000.0054.4054511.11%
2019/12/0400.00154.3053.80-1432-0.23%
2019/11/08153.2000.0053.2014440.22%
2019/11/07153.20154.2053.8004440.00%
2019/11/06353.0000.0052.7034360.69%
2019/11/05153.1000.0053.2014350.23%
2019/11/0400.00154.3053.60-1433-0.23%
2019/10/31153.1000.0052.9014220.24%
2019/10/2400.00152.2052.90-1426-0.23%
2019/10/23152.6000.0052.8014150.24%
2019/10/09148.10149.5047.8503490.00%
2019/10/0700.00147.2547.85-1334-0.30%
2019/09/2600.00145.0044.45-1346-0.29%
2019/09/25145.7000.0045.0013470.29%
2019/09/18145.1500.0045.1013460.29%
2019/07/0900.001147.4545.80-11210-5.24%
2019/06/1200.00041.2041.2003180.00%
2019/05/2100.00040.7540.6004060.00%
2019/05/091045.00244.6044.6084231.89%
2019/04/3000.00445.3045.35-4423-0.95%
2019/04/2600.00245.2045.15-2424-0.47%
2019/04/17147.10347.2047.10-2429-0.47%
2019/04/16246.7000.0046.8524290.47%
2019/03/2900.00149.6549.65-1449-0.22%
2019/03/2700.00650.2250.20-6449-1.34%
2019/03/22450.4000.0049.6544480.89%
2019/03/201452.4900.0052.30144423.16%
2019/03/1300.00149.0549.35-1351-0.28%
2019/02/21245.7000.0045.7023320.60%
2019/02/1300.00147.3547.50-1366-0.27%
2019/01/2900.00245.4045.50-2390-0.51%
2019/01/25145.8000.0045.6514200.24%
2019/01/24345.3000.0045.7534250.71%
2019/01/2100.00145.9545.80-1438-0.23%
2019/01/0900.00144.5045.45-1531-0.19%
2019/01/02247.4500.0046.6526040.33%
2018/12/1200.00442.5042.40-4696-0.57%
2018/12/1100.00241.6542.15-2708-0.28%
2018/12/0700.00144.0044.15-1709-0.14%
2018/11/22248.3000.0047.1526510.31%
2018/11/16248.9000.0048.8026330.32%
2018/11/1500.00148.8048.40-1628-0.16%
2018/11/14151.5000.0049.8516130.16%
2018/11/1300.00149.3549.60-1593-0.17%
2018/11/09150.0000.0049.9015690.18%
2018/11/0800.00149.9049.70-1553-0.18%
2018/11/07449.0000.0049.0045420.74%
2018/11/05250.00149.5549.0015270.19%
2018/11/02148.5500.0049.2015070.20%
2018/10/1800.00151.5052.40-1385-0.26%
2018/10/17250.43150.5051.1013620.28%
2018/10/0900.00249.6046.10-2256-0.78%
2018/10/08156.40354.9351.20-2236-0.84%
2018/10/05658.73558.3256.2012070.48%
2018/10/0400.00556.5056.50-5156-3.19%
2018/10/0200.00149.7049.90-1133-0.75%
2018/09/28149.2000.0048.8511290.77%
2018/09/2700.00248.8048.70-2128-1.56%
2018/09/2600.00449.0049.00-4124-3.22%
2018/09/25952.3000.0049.1091237.30%
2018/09/19653.45154.7053.0051054.73%
2018/09/18253.40354.4353.50-194-1.06%
2018/09/17351.5700.0051.703565.29%
2018/08/17137.4000.0037.351412.39%
2018/06/1300.00044.3544.700219-0.01%
2018/05/2500.00146.1046.10-1205-0.49%
2018/05/21151.40150.7049.1501950.00%
2018/05/18147.7000.0049.9011850.54%
2018/04/1300.00545.5845.10-5122-4.07%
2018/04/09555.00153.1049.9541073.71%
2018/04/03160.5000.0055.5011020.98%
2018/04/0200.00659.0859.10-695-6.26%
2018/03/31651.6000.0053.806876.82%
2018/01/0900.00026.7527.20013-0.06%
2018/01/0800.000.226.1028.10-0.213-1.57%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音