海悅 (2348)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
151.5
漲跌
▲5.5
漲幅
+3.77%
成交量
422張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	147.00	2	148.25	146.00	-1	1,470	-0.07%
2025/03/28	0	156.50	1	160.50	156.00	-1	1,570	-0.06%
2025/03/27	1	163.00	0	0.00	162.00	1	1,647	0.06%
2025/03/20	1	162.00	1	163.00	161.50	0	1,930	0.00%
2025/03/18	0	0.00	8	164.38	164.00	-8	2,120	-0.38%
2025/03/17	8	164.37	0	0.00	163.00	8	2,127	0.38%
2025/03/12	1	179.00	0	0.00	174.50	1	2,161	0.05%
2025/03/11	0	0.00	2	183.00	182.00	-2	2,165	-0.09%
2025/03/10	2	187.50	0	0.00	185.50	2	2,175	0.09%
2025/03/06	1	185.50	4	187.75	183.50	-3	2,233	-0.13%
2025/03/05	4	192.50	1	190.50	190.50	3	2,283	0.13%
2025/03/04	1	182.00	0	0.00	190.00	1	2,298	0.04%
2025/03/03	0	187.00	0	0.00	187.50	0	2,303	0.00%
2025/02/27	1	188.00	7	188.50	187.00	-6	2,312	-0.26%
2025/02/26	2	193.00	0	0.00	191.00	2	2,321	0.09%
2025/02/25	1	193.00	0.4	193.00	194.00	0.6	2,346	0.03%
2025/02/24	0	0.00	2	189.50	193.50	-2	2,394	-0.08%
2025/02/21	0.1	190.00	0	0.00	189.00	0.1	2,446	0.00%
2025/02/19	4	189.50	0	0.00	186.00	4	2,514	0.16%
2025/02/17	0	0.00	2	186.25	187.50	-2	2,547	-0.08%
2025/02/14	2	185.75	2	189.00	185.50	0	2,551	0.00%
2025/02/13	2	186.50	0	0.00	188.50	2	2,569	0.08%
2025/02/12	1	191.00	3	186.33	185.00	-2	2,599	-0.08%
2025/02/11	2	188.00	3	190.50	191.50	-1	2,593	-0.04%
2025/02/10	1	179.00	1	180.00	188.00	0	2,548	0.00%
2025/02/07	4	178.13	0	0.00	179.50	4	2,536	0.16%
2025/02/06	0	0.00	0.1	181.00	177.50	-0.1	2,546	0.00%
2025/02/05	0.1	170.00	0	0.00	174.50	0.1	2,538	0.00%
2025/02/04	0	170.00	0	0.00	168.50	0	2,539	0.00%
2025/02/03	0	174.50	0	0.00	174.00	0	2,537	0.00%
2025/01/17	0	0.00	1	164.50	164.50	-1	2,522	-0.04%
2025/01/16	1	167.50	0	0.00	167.50	1	2,524	0.04%
2025/01/15	6	166.00	0	0.00	167.50	6	2,528	0.24%
2025/01/14	0	169.50	0	0.00	168.50	0	2,531	0.00%
2025/01/13	3.1	164.53	0	0.00	164.50	3.1	2,519	0.12%
2025/01/10	0	174.00	0	0.00	170.00	0	2,489	0.00%
2025/01/08	1	190.00	0	0.00	190.50	1	2,442	0.04%
2025/01/07	0.1	185.80	0	0.00	182.00	0.1	2,402	0.00%
2025/01/02	0	0.00	2	205.00	205.50	-2	2,317	-0.09%
2024/12/31	4.1	202.55	1	204.00	201.00	3.1	2,283	0.13%
2024/12/30	2.1	211.05	0.2	212.50	210.50	1.9	2,251	0.08%
2024/12/27	0.1	225.50	0	0.00	225.00	0.1	2,201	0.01%
2024/12/26	2	241.36	3.1	245.82	250.00	-1	2,128	-0.05%
2024/12/25	5.2	235.08	8	235.44	237.00	-2.8	1,986	-0.14%
2024/12/24	1	207.00	1.1	217.93	221.00	-0.1	1,890	0.00%
2024/12/23	2	193.00	2	199.75	201.00	0	1,800	0.00%
2024/12/18	1	184.00	1	188.00	186.00	0	1,775	0.00%
2024/12/17	1	183.50	1	185.50	186.00	0	1,737	0.00%
2024/12/12	3	178.50	5	182.32	188.50	-2	1,535	-0.13%
2024/12/10	0	0.00	2	177.25	178.50	-2	1,480	-0.14%
2024/12/09	3	172.66	2	174.50	172.50	1	1,489	0.07%
2024/12/06	0	0.00	1	178.50	179.50	-1	1,503	-0.07%
2024/12/05	2	177.50	0	0.00	173.50	2	1,502	0.13%
2024/12/04	1	179.50	1	178.50	178.50	0	1,518	0.00%
2024/12/03	9	179.22	7	182.50	179.00	2	1,565	0.13%
2024/11/29	0	0.00	2	179.50	180.00	-2	1,613	-0.12%
2024/11/28	2.1	168.45	2	166.50	166.50	0.1	1,595	0.00%
2024/11/26	0	176.00	0	0.00	173.50	0	1,595	0.00%
2024/11/25	2	172.00	2	173.00	173.00	0	1,603	0.00%
2024/11/22	5.5	175.36	1	172.50	172.00	4.5	1,606	0.28%
2024/11/21	0	180.50	0	176.00	175.50	0	1,599	0.00%
2024/11/20	0.2	178.06	0	0.00	178.00	0.2	1,594	0.01%
2024/11/19	1	164.00	2	173.50	173.00	-1	1,581	-0.06%
2024/11/15	0.3	167.00	6	166.33	164.00	-5.7	1,613	-0.35%
2024/11/14	1	157.00	0	0.00	157.00	1	1,649	0.06%
2024/11/13	1	156.52	0	156.00	156.50	1	1,700	0.06%
2024/11/12	0	157.50	0	155.33	156.00	0	1,744	0.00%
2024/11/11	2	159.50	1	160.50	158.00	1	1,756	0.06%
2024/11/08	1	150.50	2	151.50	150.00	-1	1,749	-0.06%
2024/11/07	1	151.00	0	0.00	149.50	1	1,780	0.06%
2024/11/06	0	151.50	0	0.00	150.00	0	1,807	0.00%
2024/11/05	2	152.50	0	0.00	150.50	2	1,842	0.11%
2024/11/04	0	147.67	1	149.50	148.00	-1	1,882	-0.05%
2024/11/01	1	152.50	1	149.00	153.00	0	1,897	0.00%
2024/10/30	0	145.00	0	0.00	149.00	0	1,990	0.00%
2024/10/29	1	146.50	0	0.00	145.00	1	2,072	0.05%
2024/10/25	0	154.00	0	0.00	153.50	0	2,262	0.00%
2024/10/23	0	154.00	0	0.00	154.00	0	2,452	0.00%
2024/10/22	0.1	155.00	2	154.00	155.00	-1.9	2,525	-0.08%
2024/10/21	1	159.00	0	0.00	159.00	1	2,570	0.04%
2024/10/18	0.2	162.50	0	0.00	160.50	0.2	2,634	0.01%
2024/10/17	1	162.00	1	165.00	164.00	0	2,753	0.00%
2024/10/15	0	0.00	1	166.50	162.00	-1	2,899	-0.03%
2024/10/14	0	0.00	1.1	167.00	166.00	-1.1	2,916	-0.04%
2024/10/11	1.2	170.17	0	168.50	169.50	1.2	2,922	0.04%
2024/10/08	0.2	169.00	0	0.00	171.50	0.2	2,966	0.01%
2024/10/07	0	0.00	0.3	171.00	170.50	-0.3	2,969	-0.01%
2024/10/01	0	0.00	3	170.50	172.00	-3	2,984	-0.10%
2024/09/30	0	0.00	3	175.50	175.50	-3	2,990	-0.10%
2024/09/27	1	176.50	4	178.50	178.50	-3	2,990	-0.10%
2024/09/26	4	175.50	0	0.00	176.00	4	2,991	0.13%
2024/09/25	0	0.00	2	184.50	182.00	-2	2,996	-0.07%
2024/09/24	2	180.00	0.2	181.49	181.00	1.8	2,988	0.06%
2024/09/23	3	178.32	1	175.50	180.00	2	2,981	0.07%
2024/09/20	6.1	186.59	12	190.96	186.00	-5.9	2,891	-0.20%
2024/09/19	2	206.50	0	0.00	206.50	2	2,852	0.07%
2024/09/18	1	203.49	0	0.00	202.00	1	2,857	0.04%
2024/09/13	6	207.00	0	0.00	207.00	6	2,918	0.21%
2024/09/10	0	198.50	0	0.00	199.00	0	2,996	0.00%
2024/09/09	0	205.17	0	0.00	203.00	0	2,993	0.00%
2024/09/05	3	221.00	21	220.50	221.00	-18	2,967	-0.61%
2024/09/04	1	224.01	5	225.60	215.00	-4	2,958	-0.14%
2024/09/03	5	239.56	3.3	234.43	233.00	1.7	2,928	0.06%
2024/09/02	5.4	254.55	1	245.00	249.00	4.4	2,914	0.15%
2024/08/30	0	0.00	2	262.50	264.00	-2	2,934	-0.07%
2024/08/28	0	253.50	0	0.00	249.50	0	2,987	0.00%
2024/08/26	3	256.83	0	0.00	250.00	3	3,166	0.09%
2024/08/23	1	262.98	0	0.00	258.00	1	3,157	0.03%
2024/08/22	2	259.50	3	263.50	269.50	-1	3,125	-0.03%
2024/08/21	0	278.00	0	0.00	276.50	0	3,074	0.00%
2024/08/20	6	294.83	2	295.75	291.50	4	3,047	0.13%
2024/08/19	0	0.00	1	303.00	303.00	-1	3,000	-0.03%
2024/08/16	0	0.00	0	306.50	296.50	0	2,977	0.00%
2024/08/15	4	286.38	4	289.13	290.00	0	2,926	0.00%
2024/08/14	2	277.50	1	282.52	284.00	1	2,898	0.03%
2024/08/13	2	268.45	2	261.00	264.50	0	2,902	0.00%
2024/08/12	1	272.50	1	268.50	270.00	0	2,952	0.00%
2024/08/08	1	259.00	1	261.00	257.50	0	3,042	0.00%
2024/08/07	0	0.00	1	259.00	259.50	-1	3,064	-0.03%
2024/08/06	1	249.50	0	0.00	247.00	1	3,033	0.03%
2024/08/05	0	265.50	0	266.67	265.50	0	2,995	0.00%
2024/08/02	5	312.16	6	307.00	294.50	-1	2,985	-0.03%
2024/08/01	16	306.94	15	314.20	312.50	1	2,940	0.03%
2024/07/31	4	316.25	5	316.90	297.00	-1	2,898	-0.03%
2024/07/30	8	294.75	11	301.77	307.00	-3	2,809	-0.11%
2024/07/29	7	368.21	20	368.95	369.50	-13	2,718	-0.48%
2024/07/26	27	381.04	24	368.65	358.00	3	2,649	0.11%
2024/07/23	21	351.74	7.1	353.79	364.50	14	2,563	0.54%
2024/07/22	7	331.72	9	334.33	331.50	-2	2,513	-0.08%
2024/07/19	6	337.16	5	339.10	333.50	1	2,488	0.04%
2024/07/18	11	324.55	5	328.00	328.50	6	2,427	0.25%
2024/07/17	0	0.00	19	325.45	304.50	-19	2,332	-0.81%
2024/07/16	5	304.20	2	303.00	309.50	3	2,280	0.13%
2024/07/15	18	279.06	0	0.00	281.50	18	2,307	0.78%
2024/07/11	5	262.00	0	0.00	264.00	5	2,363	0.21%
2024/07/10	0	0.00	1	259.00	262.50	-1	2,376	-0.04%
2024/07/08	1	249.50	0	0.00	248.00	1	2,374	0.04%
2024/07/02	0	0.00	2	244.00	243.00	-2	2,344	-0.09%
2024/07/01	1	242.50	1	245.00	243.00	0	2,335	0.00%
2024/06/28	0	0.00	1	234.00	231.50	-1	2,306	-0.04%
2024/06/25	1	233.50	0	0.00	233.50	1	2,266	0.04%
2024/06/24	0	0.00	0.1	239.50	235.00	-0.1	2,258	0.00%
2024/06/21	2.1	235.22	0	0.00	235.00	2.1	2,255	0.09%
2024/06/20	3	244.33	4	240.76	240.00	-1	2,228	-0.05%
2024/06/19	3	249.00	1	245.50	248.50	2	2,184	0.09%
2024/06/18	1	226.50	1	226.00	239.50	0	2,135	0.00%
2024/06/17	3	232.00	0	0.00	223.50	3	2,093	0.14%
2024/06/14	4	239.13	1	239.50	234.50	3	2,129	0.14%
2024/06/13	0	0.00	1	227.00	232.00	-1	2,126	-0.05%
2024/06/11	0	226.50	0	0.00	228.50	0	2,098	0.00%
2024/06/07	3	237.17	2	234.25	231.50	1	2,081	0.05%
2024/06/06	8	234.19	9	233.83	235.00	-1	2,053	-0.05%
2024/06/05	8	247.56	8	246.56	243.50	0	2,019	0.00%
2024/06/04	4	241.38	3	241.00	243.50	1	1,940	0.05%
2024/06/03	5	237.89	4	232.13	234.50	1	1,900	0.05%
2024/05/31	3	229.33	4	244.88	242.50	-1	1,837	-0.05%
2024/05/30	2	219.25	3.2	219.03	224.00	-1.2	1,684	-0.07%
2024/05/29	2	201.50	1	203.50	204.00	1	1,629	0.06%
2024/05/28	0	198.50	0	0.00	196.50	0	1,615	0.00%
2024/05/27	0	195.00	0	0.00	198.00	0	1,610	0.00%
2024/05/24	0	0.00	0	193.50	195.50	0	1,604	0.00%
2024/05/23	0	0.00	0	196.50	199.00	0	1,584	0.00%
2024/05/21	0.1	204.50	7	205.07	203.50	-6.9	1,542	-0.45%
2024/05/20	1	205.00	0	0.00	205.50	1	1,527	0.07%
2024/05/17	1	215.49	1	213.50	211.00	0	1,491	0.00%
2024/05/16	1	211.00	6	203.67	210.50	-5	1,437	-0.35%
2024/05/15	4	192.13	1	195.50	192.00	3	1,358	0.22%
2024/05/14	4	200.00	3	202.33	200.00	1	1,314	0.08%
2024/05/10	1	206.00	0	0.00	201.00	1	1,155	0.09%
2024/05/06	0	0.00	1	199.50	207.00	-1	1,036	-0.10%
2024/05/02	1	196.00	0	0.00	196.00	1	973	0.10%
2024/04/25	0	0.00	1	196.98	194.00	-1	889	-0.11%
2024/04/23	0	0.00	0	183.00	185.00	0	840	0.00%
2024/04/18	1	189.00	3.1	196.53	198.50	-2.1	680	-0.31%
2024/04/17	7	181.00	0	185.00	180.50	7	631	1.11%
2024/04/15	0	0.00	0	171.00	170.00	0	556	0.00%
2024/04/12	0	0.00	3	164.99	163.50	-3	545	-0.56%
2024/04/11	0	0.00	0.1	153.50	156.00	-0.1	522	-0.01%
2024/04/10	0	0.00	1.1	151.65	153.50	-1.1	511	-0.21%
2024/04/09	0	0.00	0	146.00	147.00	0	494	-0.01%
2024/04/08	0	0.00	0	150.50	146.50	0	475	0.00%