倫飛 (2364)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
87.5
漲跌
▲2.4
漲幅
+2.82%
成交量
297張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	85.80	87.50	0	196	0.00%
2024/05/06	0	0.00	0	82.40	83.30	0	313	-0.01%
2024/04/26	0	0.00	9	83.19	83.50	-9	328	-2.74%
2024/04/22	0.1	83.51	0	0.00	81.50	0.1	380	0.03%
2024/04/18	1	85.00	0	0.00	84.90	1	415	0.24%
2024/04/17	0	0.00	0	86.00	86.10	0	425	0.00%
2024/04/11	0	91.70	0	0.00	90.20	0	488	0.00%
2024/04/08	0	91.40	0	0.00	91.30	0	509	0.00%
2024/03/29	0	93.00	0	0.00	91.00	0	522	0.00%
2024/03/28	0	0.00	1	92.10	92.30	-1	526	-0.19%
2024/03/22	0	91.20	0	0.00	90.30	0	537	0.00%
2024/03/19	1	90.00	0	0.00	90.50	1	553	0.18%
2024/03/18	1	90.80	0	0.00	90.60	1	561	0.18%
2024/03/14	0.1	92.90	0	0.00	92.00	0.1	630	0.02%
2024/03/13	1	90.70	0	0.00	88.60	1	654	0.15%
2024/03/12	0	0.00	1	93.50	93.10	-1	660	-0.15%
2024/03/08	1	93.70	0	0.00	91.00	1	672	0.15%
2024/03/05	0.1	95.24	0	0.00	95.90	0.1	687	0.01%
2024/03/04	0	0.00	5	95.50	95.50	-5	693	-0.72%
2024/02/26	0	0.00	0	98.40	98.20	0	784	-0.01%
2024/02/21	1	103.50	0	0.00	102.50	1	855	0.12%
2024/02/05	1	100.00	4.8	100.21	100.50	-3.7	1,095	-0.34%
2024/02/02	10	102.75	3	102.50	102.50	7	1,097	0.64%
2024/02/01	1	97.80	0	0.00	99.00	1	1,058	0.09%
2024/01/31	0	0.00	3	91.10	91.40	-3	1,039	-0.29%
2024/01/30	0	0.00	0.3	91.80	90.80	-0.3	1,060	-0.02%
2024/01/23	0	0.00	0.1	94.34	94.50	-0.1	1,205	0.00%
2024/01/17	0	0.00	5.3	92.49	92.70	-5.3	1,198	-0.44%
2024/01/16	0	0.00	2.3	94.62	94.50	-2.3	1,190	-0.19%
2024/01/15	0	0.00	10	98.62	99.10	-10	1,175	-0.85%
2024/01/12	0	0.00	3.1	102.65	101.50	-3.1	1,162	-0.26%
2024/01/11	0	0.00	0.6	103.00	105.00	-0.6	1,172	-0.05%
2024/01/10	0	0.00	1	103.00	103.00	-1	1,297	-0.08%
2024/01/09	1	109.50	1	108.00	106.50	0	1,316	0.00%
2024/01/08	0	0.00	6	114.33	113.50	-6	1,309	-0.46%
2024/01/04	1	108.50	0	0.00	105.00	1	1,394	0.07%
2024/01/03	1	113.50	0	0.00	111.50	1	1,405	0.07%
2023/12/28	0	0.00	1	115.50	114.50	-1	1,428	-0.07%
2023/12/25	10	116.50	10	114.00	114.00	0	1,457	0.00%
2023/12/21	1	114.00	0	0.00	114.00	1	1,466	0.07%
2023/12/18	10	119.00	5	116.50	116.50	5	1,596	0.31%
2023/12/14	0	0.00	1	122.50	121.00	-1	1,621	-0.06%
2023/12/13	0	0.00	7	120.57	121.00	-7	1,638	-0.43%
2023/12/12	3	121.83	0	0.00	121.50	3	1,638	0.18%
2023/12/11	5	125.30	11	125.50	125.50	-6	1,616	-0.37%
2023/12/08	4	118.50	0	0.00	119.00	4	1,595	0.25%
2023/12/07	1	115.00	2	113.50	113.00	-1	1,574	-0.06%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,582	-0.06%
2023/12/05	0	0.00	10	117.50	117.00	-10	1,606	-0.62%
2023/12/04	0	0.00	6	121.83	121.50	-6	1,659	-0.36%
2023/11/30	10	123.00	4	120.50	120.50	6	1,709	0.35%
2023/11/29	5	123.10	0	0.00	122.00	5	1,723	0.29%
2023/11/28	0	0.00	1.8	122.29	123.50	-1.8	1,736	-0.10%
2023/11/27	2	123.50	1.3	122.17	122.00	0.7	1,793	0.04%
2023/11/24	2	121.75	8.3	121.76	121.00	-6.3	1,826	-0.34%
2023/11/22	15	130.40	12.5	129.10	129.00	2.5	1,788	0.14%
2023/11/21	1	129.00	0	0.00	128.00	1	1,746	0.06%
2023/11/20	11	128.68	14	128.93	128.00	-3	1,736	-0.17%
2023/11/17	1	143.45	0	0.00	138.50	1	1,702	0.06%
2023/11/16	17	142.59	17	141.59	143.00	0	1,667	0.00%
2023/11/15	22	131.36	16	135.53	135.50	6	1,559	0.38%
2023/11/14	0	0.00	3	126.33	129.00	-3	1,471	-0.20%
2023/11/13	1	123.50	0	0.00	123.50	1	1,431	0.07%
2023/11/10	10	122.50	10	121.70	122.00	0	1,416	0.00%
2023/11/09	0	0.00	1	119.50	119.50	-1	1,404	-0.07%
2023/11/08	0	0.00	2	122.25	122.00	-2	1,398	-0.14%
2023/11/07	13	123.27	1	125.00	121.50	12	1,387	0.86%
2023/11/06	11	124.82	11	120.23	120.00	0	1,367	0.00%
2023/11/03	3	123.50	6	122.25	121.50	-3	1,346	-0.22%
2023/11/02	3	132.67	2	131.00	128.50	1	1,300	0.08%
2023/11/01	1	141.00	1	146.00	141.00	0	1,231	0.00%
2023/10/30	3	144.67	2	141.00	144.00	1	1,219	0.08%
2023/10/26	1	138.00	0	0.00	139.50	1	1,211	0.08%
2023/10/25	1.2	138.63	2	142.75	142.00	-0.8	1,210	-0.07%
2023/10/23	1.5	140.50	0	0.00	139.00	1.5	1,201	0.12%
2023/10/19	2	138.25	4	133.63	135.50	-2	1,187	-0.17%
2023/10/18	12	148.54	13	149.81	143.50	-1	1,166	-0.09%
2023/10/17	2	150.00	1	150.00	150.00	1	1,030	0.10%
2023/10/16	0	0.00	1	134.00	136.50	-1	994	-0.10%
2023/10/13	7	147.30	2	149.75	155.50	5	989	0.51%
2023/10/12	1	136.50	2.5	140.49	141.50	-1.5	905	-0.16%
2023/10/11	3	128.50	1	128.00	129.00	2	873	0.23%
2023/10/06	3	123.00	1	123.50	125.00	2	849	0.24%
2023/10/04	1	117.00	1	119.50	119.50	0	824	0.00%
2023/10/03	1	120.00	1	117.50	117.00	0	818	0.00%
2023/10/02	2	117.50	0	0.00	119.00	2	800	0.25%
2023/09/28	0	0.00	1	115.00	116.00	-1	787	-0.13%
2023/09/27	4	115.13	1	115.50	115.50	3	780	0.38%
2023/09/26	1	116.50	1	117.00	115.00	0	776	0.00%
2023/09/25	0	0.00	1	116.00	116.00	-1	765	-0.13%
2023/09/22	9	114.33	7	115.00	114.50	2	755	0.26%
2023/09/21	13	120.19	11	118.41	115.50	2	719	0.28%
2023/09/20	1	115.00	0	0.00	115.00	1	624	0.16%
2023/09/19	4	115.38	2	114.00	113.00	2	610	0.33%
2023/09/18	3	111.50	10	113.50	112.50	-7	588	-1.19%
2023/09/15	7	111.07	1	108.00	110.00	6	564	1.06%
2023/09/14	6	108.25	0	0.00	109.00	6	558	1.07%
2023/09/13	4	108.75	3	109.67	108.50	1	548	0.18%
2023/09/12	2	108.50	7	107.50	107.00	-5	530	-0.94%
2023/09/11	2	109.50	1	108.00	109.50	1	522	0.19%
2023/09/08	3	111.33	3	111.50	111.50	0	505	0.00%
2023/09/07	7	110.21	3	109.83	108.00	4	475	0.84%
2023/09/06	11	107.91	7	107.50	107.50	4	414	0.96%
2023/09/05	4	100.13	3	100.07	100.00	1	358	0.28%
2023/09/04	2	102.25	7	102.71	101.50	-5	355	-1.41%
2023/09/01	8	103.69	5	100.70	101.00	3	336	0.89%
2023/08/31	12	102.50	3.5	104.30	103.00	8.5	316	2.70%
2023/08/30	3	99.70	0.2	100.00	99.60	2.8	250	1.10%
2023/08/29	1	85.20	2	88.60	91.80	-1	206	-0.49%
2023/08/28	2	83.70	1	84.10	83.50	1	177	0.56%
2023/08/09	0.1	81.50	0	0.00	81.90	0.1	316	0.03%
2023/08/04	0.1	84.80	0	0.00	85.10	0.1	320	0.03%
2023/07/24	2	96.80	2	94.50	94.00	0	337	0.00%
2023/07/13	0	91.45	0	0.00	90.20	0	379	0.01%
2023/07/05	0	99.00	0	0.00	98.70	0	471	0.01%
2023/06/21	0	0.00	1	101.50	101.00	-1	580	-0.17%
2023/06/14	1	104.50	0	0.00	102.50	1	646	0.15%
2023/05/22	1	107.00	1	107.00	107.00	0	689	0.00%
2023/05/18	0	0.00	2	109.50	109.00	-2	711	-0.28%
2023/05/16	2	109.75	0	0.00	106.50	2	739	0.27%
2023/05/15	0	0.00	1	112.50	109.50	-1	738	-0.14%
2023/05/11	1	107.00	1	103.00	102.00	0	726	0.00%
2023/04/25	2	103.25	2	101.00	101.50	0	968	0.00%
2023/04/21	0	0.00	2	102.50	100.50	-2	970	-0.21%
2023/04/20	1	105.00	0	0.00	103.00	1	973	0.10%
2023/04/19	2	109.25	1	107.50	107.50	1	969	0.10%
2023/04/18	1	115.50	0	0.00	110.00	1	962	0.10%
2023/04/17	0	0.00	1	113.00	113.50	-1	942	-0.11%
2023/04/14	0	0.00	0	112.00	111.00	0	933	0.00%
2023/04/13	1	114.00	1	112.99	111.00	0	934	0.00%
2023/04/12	1	113.00	1	112.50	111.50	0	920	0.00%
2023/04/11	0	109.50	1	110.00	108.50	-1	905	-0.11%
2023/04/10	1	109.50	2	115.25	108.50	-1	902	-0.11%
2023/04/07	4	113.00	0	0.00	108.00	4	881	0.45%
2023/04/06	1	108.50	1	110.00	113.50	0	805	0.00%
2023/03/30	0	105.00	0	0.00	104.00	0	797	0.00%
2023/03/22	1	104.50	1	103.50	103.50	0	863	0.00%
2023/03/21	1	104.50	1	104.00	104.00	0	870	0.00%
2023/03/20	1	108.00	1	110.00	107.00	0	866	0.00%
2023/03/03	1	111.00	1	108.00	108.00	0	1,314	0.00%
2023/03/01	0	110.50	0	0.00	110.50	0	1,389	0.00%
2023/02/23	0	111.50	0	0.00	112.50	0	1,584	0.00%
2023/02/20	0	0.00	1	113.50	115.00	-1	1,739	-0.06%
2023/02/17	0	0.00	1	114.50	114.00	-1	1,786	-0.06%
2023/02/15	4	115.50	4	114.25	114.50	0	2,017	0.00%
2023/02/08	2	118.25	1	114.50	113.50	1	2,097	0.05%
2023/02/07	1	110.50	1	112.00	112.00	0	2,119	0.00%
2023/02/06	1	102.00	1	103.50	102.00	0	2,146	0.00%
2023/02/03	0	0.00	0.3	107.50	107.00	-0.3	2,293	-0.01%
2023/01/17	0	0.00	0.6	89.90	89.90	-0.6	2,438	-0.02%
2023/01/16	0	0.00	1	91.61	92.50	-1	2,436	-0.04%
2023/01/13	0	0.00	0	92.10	90.20	0	2,433	0.00%
2023/01/11	0	95.40	0	0.00	95.20	0	2,428	0.00%
2023/01/06	0.1	98.50	0	0.00	97.70	0.1	2,439	0.00%
2022/12/27	0.2	102.69	0	0.00	102.50	0.2	2,896	0.01%
2022/12/22	0	0.00	0	104.00	104.00	0	3,098	0.00%
2022/12/21	1	106.00	1	104.00	104.00	0	3,166	0.00%
2022/12/16	0	0.00	1	111.00	111.50	-1	3,162	-0.03%
2022/12/15	1	117.50	0	0.00	116.00	1	3,149	0.03%
2022/12/13	1	110.50	0	0.00	110.50	1	3,124	0.03%
2022/12/09	2	118.00	2	116.00	116.00	0	3,119	0.00%
2022/12/08	0	0.00	1	117.00	117.00	-1	3,111	-0.03%
2022/12/07	0	0.00	1.1	117.30	115.50	-1.1	3,099	-0.04%
2022/12/06	9	120.39	9	122.72	121.00	0	3,078	0.00%
2022/12/05	1	123.50	3	125.83	123.00	-2	3,120	-0.06%
2022/12/02	0	0.00	1	122.50	122.50	-1	3,116	-0.03%
2022/12/01	0	0.00	1	122.00	122.00	-1	3,155	-0.03%
2022/11/30	0	0.00	1	123.50	124.00	-1	3,163	-0.03%
2022/11/29	10	120.95	8	123.13	121.00	2	3,156	0.06%
2022/11/28	2	127.25	2	124.50	124.50	0	3,159	0.00%
2022/11/25	3	127.83	7	124.50	121.50	-4	3,038	-0.13%
2022/11/23	2	121.50	2	120.25	121.50	0	2,926	0.00%
2022/11/22	15	122.80	13	124.19	119.00	2	2,878	0.07%
2022/11/21	6	128.24	1	124.00	121.50	5	2,812	0.18%
2022/11/18	0	0.00	2	129.50	133.50	-2	2,711	-0.07%
2022/11/17	4	122.13	3	122.17	121.50	1	2,666	0.04%
2022/11/16	2	120.50	3	120.67	121.50	-1	2,631	-0.04%
2022/11/15	5	120.10	4	119.63	118.00	1	2,595	0.04%
2022/11/14	6.2	119.95	5	121.60	122.00	1.2	2,541	0.05%
2022/11/11	6	124.33	4	121.25	115.50	2	2,528	0.08%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	0	0.00	1	112.50	112.50	-1	2,458	-0.04%
2022/11/08	2	103.50	2	104.00	102.50	0	2,524	0.00%
2022/11/07	2	111.25	1	113.50	108.00	1	2,606	0.04%
2022/11/04	5.2	106.67	5	106.40	109.50	0.2	2,613	0.01%
2022/11/03	2	108.25	2	112.25	106.00	0	2,596	0.00%
2022/11/02	1	107.00	3	107.50	107.00	-2	2,507	-0.08%
2022/11/01	2.2	107.59	1	103.50	108.50	1.2	2,470	0.05%
2022/10/31	0	0.00	2	105.25	106.00	-2	2,431	-0.08%
2022/10/28	6	106.00	4	107.45	96.80	2	2,546	0.08%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/26	1	95.00	0	0.00	95.50	1	2,615	0.04%
2022/10/25	1	85.50	1	85.30	86.90	0	2,722	0.00%
2022/10/21	1	82.60	0	0.00	82.50	1	2,992	0.03%
2022/10/14	0	0.00	1	68.20	66.70	-1	3,365	-0.03%
2022/10/12	0	0.00	1	84.00	81.90	-1	3,445	-0.03%
2022/10/07	0	0.00	1	95.00	101.00	-1	3,494	-0.03%
2022/10/05	8	112.19	12	117.04	115.00	-4	3,576	-0.11%
2022/10/04	35	114.23	4	113.63	114.50	31	3,336	0.93%
2022/10/03	11	103.32	15	101.99	104.50	-4	3,261	-0.12%
2022/09/30	10	92.43	8	93.34	95.20	2	3,372	0.06%
2022/09/29	0	0.00	1	86.60	86.60	-1	3,548	-0.03%
2022/09/28	3	76.50	4	76.68	78.80	-1	3,599	-0.03%
2022/09/27	3	74.03	0	0.00	71.70	3	3,619	0.08%
2022/09/23	1	77.30	0	0.00	77.30	1	3,722	0.03%
2022/09/22	0	0.00	1	83.00	78.30	-1	3,820	-0.03%
2022/09/19	1	80.00	0	0.00	72.00	1	3,899	0.03%
2022/09/16	1	83.00	0	0.00	80.00	1	3,900	0.03%
2022/09/12	9	93.86	6	95.55	92.70	3	3,901	0.08%
2022/09/08	5.1	100.16	3.5	97.83	96.10	1.6	3,843	0.04%
2022/09/07	11	108.41	12	102.08	99.00	-1	3,776	-0.03%
2022/09/06	2	116.00	4	113.50	108.50	-2	3,719	-0.05%
2022/09/05	0	0.00	1	122.50	121.50	-1	3,685	-0.03%
2022/09/02	5	139.80	11	138.73	134.50	-6	3,666	-0.16%
2022/09/01	9	149.00	10	145.40	149.00	-1	3,617	-0.03%
2022/08/31	1	145.00	1	140.00	152.00	0	3,606	0.00%
2022/08/30	2	138.50	0	0.00	140.00	2	3,600	0.06%
2022/08/29	1	128.00	0	0.00	128.50	1	3,588	0.03%
2022/08/26	11	124.91	14	125.29	128.50	-3	3,633	-0.08%
2022/08/25	12.5	129.24	13	133.65	133.00	-0.5	3,645	-0.01%
2022/08/24	11	117.23	3.4	121.71	122.00	7.6	3,643	0.21%
2022/08/23	1	114.00	2.3	112.31	111.00	-1.3	3,644	-0.04%
2022/08/22	1	116.00	1.1	134.11	121.50	-0.1	3,634	0.00%
2022/08/19	1	123.50	0.7	121.62	123.50	0.3	3,607	0.01%
2022/08/18	1	111.50	2	109.25	112.50	-1	3,619	-0.03%
2022/08/17	4	99.93	3.5	100.16	102.50	0.5	3,542	0.01%
2022/08/16	0	0.00	1	93.30	93.30	-1	3,429	-0.03%
2022/08/15	12	82.75	10.5	82.81	84.90	1.5	3,426	0.04%
2022/08/12	2	76.60	2	76.40	77.20	0	3,312	0.00%
2022/08/11	1	69.80	0.1	70.20	70.20	0.9	3,196	0.03%
2022/08/09	0	0.00	0	68.50	68.50	0	3,081	0.00%
2022/08/08	2	69.00	2	68.60	68.60	0	3,051	0.00%
2022/08/05	1	71.20	12	71.93	71.10	-11	3,012	-0.37%
2022/08/04	20	68.87	38	68.42	71.10	-18	2,890	-0.62%
2022/08/03	22	72.38	8.1	72.08	68.30	13.9	2,749	0.51%
2022/08/02	9	67.62	10	67.62	67.70	-1	2,580	-0.04%
2022/08/01	12	69.41	11	69.73	69.90	1	2,529	0.04%
2022/07/29	33	69.64	19	68.69	68.00	14	2,400	0.58%
2022/07/28	7	65.20	10.1	63.45	65.50	-3.1	2,180	-0.14%
2022/07/27	34	58.29	44	58.98	59.60	-10	2,076	-0.48%
2022/07/26	17	61.24	41	58.03	57.50	-24	1,912	-1.26%
2022/07/22	41	56.56	40	58.00	58.00	1	1,808	0.06%
2022/07/21	1	52.80	10	51.40	52.80	-9	1,714	-0.53%
2022/07/20	54	49.47	4	49.50	48.05	50	1,669	2.99%
2022/07/18	0	0.00	6	41.37	43.20	-6	1,571	-0.38%
2022/07/15	6	39.80	0	0.00	39.30	6	1,531	0.39%
2022/07/12	10	42.44	60	41.84	43.90	-50	1,403	-3.56%
2022/07/11	46	44.92	41	45.03	44.45	5	1,350	0.37%
2022/07/08	52	49.81	2.1	50.56	49.35	49.9	1,255	3.97%
2022/07/07	9	47.32	8	48.51	47.90	1	1,063	0.09%
2022/07/06	0	0.00	1.9	46.42	47.30	-1.9	758	-0.25%
2022/07/05	5	41.97	9.4	41.65	43.00	-4.4	698	-0.63%
2022/06/30	2	36.90	2	38.70	33.70	0	465	0.00%
2022/06/29	0	0.00	0.1	36.40	36.40	-0.1	364	-0.03%
2022/06/28	2	35.75	2.1	35.80	33.10	-0.1	343	-0.02%
2022/06/27	2	33.73	2	32.83	34.35	0	298	0.00%
2022/06/07	0	0.00	1	35.40	36.30	-1	200	-0.50%
2022/06/06	1	37.55	0	0.00	36.20	1	192	0.52%
2022/06/02	0	0.00	0.1	35.05	35.05	-0.1	139	-0.09%
2022/06/01	0	0.00	0.1	31.90	31.90	-0.1	116	-0.04%
2022/05/31	2	30.08	2	29.18	29.00	0	91	0.00%
2022/05/24	2	23.80	2	23.15	22.65	0	46	0.00%
2022/05/20	2	23.30	2	23.20	23.00	0	44	0.00%
2022/05/19	0	0.00	2.5	24.03	23.25	-2.5	42	-5.91%
2022/04/07	0	0.00	0	22.90	23.35	0	22	-0.02%
2022/03/04	0	20.65	0	0.00	21.00	0	18	0.01%
2022/02/24	0	17.95	0	0.00	18.10	0	18	0.01%
2022/02/07	0	0.00	0.1	16.00	16.30	-0.1	16	-0.68%
2022/01/12	0	0.00	0.1	18.80	18.75	-0.1	16	-0.42%
2021/12/30	0	0.00	0	18.60	18.70	0	27	-0.07%
2021/12/29	0	0.00	0.1	18.50	18.70	-0.1	35	-0.19%
2021/12/06	0	0.00	0	20.00	20.00	0	123	-0.02%
2021/11/19	0	0.00	0	21.00	21.05	0	141	-0.01%
2021/10/26	0	0.00	1.4	20.21	20.55	-1.4	207	-0.67%
2021/10/21	0	0.00	0	20.15	20.45	0	212	-0.01%
2021/10/15	0	0.00	0.1	19.85	20.20	-0.1	219	-0.06%
2021/09/07	0	0.00	0.9	3.25	3.30	-0.9	185	-0.50%
2021/09/03	0	0.00	4.1	3.23	3.26	-4.1	184	-2.19%
2021/08/27	0	0.00	0	3.07	3.12	0	183	-0.01%
2021/08/16	0	0.00	1	3.22	3.18	-1	192	-0.52%
2021/08/12	0	0.00	1	3.10	3.15	-1	191	-0.52%
2021/08/05	0	0.00	0.5	3.25	3.30	-0.5	200	-0.23%
2021/08/04	0	0.00	2	3.41	3.41	-2	202	-0.99%
2021/07/05	0	0.00	0.2	3.26	3.30	-0.2	411	-0.06%
2021/07/01	0.1	3.17	0	0.00	3.22	0.1	411	0.02%
2021/05/11	0	0.00	0.7	3.48	3.50	-0.7	474	-0.15%
2021/05/06	0	0.00	3	3.74	3.55	-3	455	-0.67%
2021/05/03	0	0.00	0.1	3.58	3.58	-0.1	405	-0.02%
2021/04/14	0	0.00	0	3.59	3.65	0	216	-0.02%
2021/04/13	0	0.00	0.7	3.70	3.75	-0.7	216	-0.31%
2021/02/25	0	0.00	0.1	3.00	3.00	-0.1	151	-0.04%
2021/02/23	0	0.00	40.1	3.00	3.01	-40.1	151	-26.46%
2021/01/14	0	0.00	0.3	3.00	3.12	-0.3	228	-0.12%
2020/12/25	0	0.00	20	3.51	3.50	-20	521	-3.84%
2020/12/09	0	0.00	20	3.60	3.61	-20	921	-2.17%
2020/11/30	0	0.00	0.1	3.47	3.53	-0.1	1,007	-0.01%
2020/11/25	0	0.00	0	3.73	3.76	0	1,002	0.00%
2020/11/20	0	0.00	20	4.00	3.95	-20	1,004	-1.99%
2020/11/12	0	0.00	3	3.61	3.61	-3	995	-0.30%
2020/11/09	0	0.00	10	3.71	3.71	-10	988	-1.01%
2020/11/02	0	0.00	0.1	3.83	3.86	-0.1	982	-0.01%
2020/10/27	0	0.00	0.1	4.16	4.17	-0.1	979	-0.01%
2020/10/08	0	0.00	10	4.76	5.28	-10	853	-1.17%
2020/09/24	10	6.18	1	6.18	6.18	9	598	1.50%
2020/09/22	3	5.11	8	5.11	5.11	-5	443	-1.13%
2020/09/17	0	0.00	3	3.50	3.85	-3	388	-0.77%
2020/09/15	0	0.00	10.9	3.39	3.39	-10.9	252	-4.32%
2020/09/10	5	2.56	0	0.00	2.56	5	206	2.42%
2020/09/08	12	2.80	0	0.00	2.86	12	196	6.12%
2020/09/07	3	2.60	0	0.00	2.60	3	171	1.75%
2020/07/31	0	0.00	0.2	2.03	2.19	-0.2	123	-0.15%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/03/20	0	0.00	0.1	1.40	1.54	-0.1	147	-0.10%
2020/03/19	0	0.00	10.3	1.44	1.40	-10.3	151	-6.80%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2020/02/19	0	0.00	0.1	1.98	2.03	-0.1	186	-0.05%
2020/01/10	0	0.00	1.6	2.32	2.30	-1.6	133	-1.21%
2019/11/29	0	0.00	7.1	2.09	2.10	-7.1	132	-5.39%
2019/11/21	0	0.00	0.1	2.56	2.70	-0.1	100	-0.05%
2019/11/11	0	0.00	0.2	2.51	2.57	-0.2	86	-0.20%
2019/10/08	0	0.00	4	2.64	2.70	-4	78	-5.09%
2019/09/17	3	3.10	0	0.00	3.10	3	77	3.86%
2019/09/10	2	3.16	0	0.00	3.30	2	72	2.74%
2019/09/04	0.5	2.59	0	0.00	2.59	0.5	36	1.36%
2019/06/20	0	0.00	4	2.45	2.46	-4	80	-4.98%
2019/05/21	0	0.00	1.3	2.65	2.78	-1.3	108	-1.21%
2019/05/20	0	0.00	0	2.55	2.78	0	109	-0.03%
2019/04/18	26	2.74	0	0.00	2.74	26	102	25.37%
2019/04/11	0	0.00	1	3.21	3.22	-1	106	-0.94%
2019/03/27	0	0.00	0.6	3.51	3.56	-0.6	154	-0.38%
2019/03/26	0	3.49	0	0.00	3.58	0	159	0.00%
2019/02/22	0	3.61	0	0.00	3.64	0	190	0.00%
2019/01/28	1	4.20	0	0.00	4.30	1	186	0.54%
2019/01/08	10	4.81	1	4.80	4.71	9	174	5.16%
2019/01/02	0	0.00	10	4.45	4.45	-10	164	-6.07%
2018/12/17	10	3.90	0	0.00	3.95	10	102	9.77%
2018/12/10	5	3.51	0	0.00	3.51	5	90	5.54%
2018/09/11	0	0.00	0.3	3.51	3.56	-0.3	118	-0.22%
2018/09/05	0	0.00	3.7	3.63	3.61	-3.7	125	-2.93%
2018/08/07	0	0.00	1.8	4.03	4.09	-1.8	142	-1.29%
2018/07/30	0	0.00	3	3.44	3.39	-3	138	-2.16%
2018/07/02	0	0.00	0.5	3.92	3.96	-0.5	286	-0.17%
2018/05/25	0	0.00	1	4.05	4.00	-1	300	-0.33%
2018/03/15	0	0.00	1	2.71	2.71	-1	91	-1.09%