券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/01/24 | 0.4 | 6.62 | 0 | 0.00 | 6.64 | 0.4 | 511 | 0.07% |
|
2024/01/03 | 0.5 | 6.93 | 0 | 0.00 | 6.92 | 0.5 | 552 | 0.09% |
|
2023/12/28 | 0.5 | 6.94 | 0 | 0.00 | 6.94 | 0.5 | 565 | 0.09% |
|
2023/12/04 | 0.2 | 6.50 | 0 | 0.00 | 6.49 | 0.2 | 524 | 0.04% |
|
2023/12/01 | 0.5 | 6.56 | 0 | 0.00 | 6.56 | 0.5 | 522 | 0.10% |
|
2023/11/27 | 0 | 0.00 | 1 | 6.89 | 6.90 | -1 | 514 | -0.19% |
|
2023/11/21 | 0.6 | 6.47 | 9.4 | 6.43 | 6.39 | -8.8 | 442 | -1.99% |
|
2023/11/16 | 0.2 | 8.28 | 0 | 0.00 | 8.28 | 0.2 | 284 | 0.07% |
|
2023/11/15 | 0.1 | 9.20 | 0 | 0.00 | 9.20 | 0.1 | 263 | 0.03% |
|
2023/11/01 | 0 | 0.00 | 10 | 9.15 | 9.13 | -10 | 291 | -3.43% |
|
2023/10/31 | 0.1 | 9.28 | 0 | 0.00 | 9.14 | 0.1 | 292 | 0.03% |
|
2023/10/27 | 0 | 9.15 | 0 | 0.00 | 9.01 | 0 | 296 | 0.01% |
|
2023/10/26 | 0 | 9.06 | 0 | 0.00 | 9.05 | 0 | 303 | 0.01% |
|
2023/10/25 | 0.1 | 9.15 | 0 | 0.00 | 9.12 | 0.1 | 305 | 0.02% |
|
2023/09/21 | 5.7 | 9.41 | 0 | 0.00 | 9.42 | 5.7 | 717 | 0.79% |
|
2023/09/20 | 0 | 0.00 | 2 | 9.55 | 9.55 | -2 | 715 | -0.28% |
|
2023/09/07 | 0 | 9.80 | 0 | 0.00 | 9.70 | 0 | 745 | 0.00% |
|
2023/09/06 | 0 | 9.86 | 0 | 0.00 | 9.80 | 0 | 743 | 0.00% |
|
2023/09/01 | 0 | 10.05 | 0 | 0.00 | 9.97 | 0 | 775 | 0.00% |
|
2023/08/21 | 1 | 9.70 | 0 | 0.00 | 9.65 | 1 | 814 | 0.12% |
|
2023/08/01 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 817 | -0.24% |
|
2023/07/26 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 804 | 0.12% |
|
2023/07/24 | 0 | 0.00 | 20 | 10.60 | 10.70 | -20 | 784 | -2.55% |
|
2023/07/10 | 6 | 10.86 | 6 | 10.68 | 10.65 | 0 | 699 | 0.00% |
|
2023/07/07 | 6 | 11.37 | 0 | 0.00 | 11.25 | 6 | 674 | 0.89% |
|
2023/07/06 | 0 | 0.00 | 3 | 10.90 | 10.90 | -3 | 567 | -0.53% |
|
2023/06/26 | 0 | 0.00 | 20 | 10.00 | 10.05 | -20 | 489 | -4.09% |
|
2023/06/15 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 502 | 0.01% |
|
2023/06/12 | 0 | 10.10 | 10 | 10.10 | 10.00 | -10 | 513 | -1.95% |
|
2023/06/07 | 10 | 10.35 | 0 | 0.00 | 10.50 | 10 | 522 | 1.91% |
|
2023/05/30 | 0.1 | 10.10 | 0 | 0.00 | 9.97 | 0.1 | 554 | 0.01% |
|
2023/05/26 | 0 | 0.00 | 10 | 10.01 | 9.98 | -10 | 562 | -1.78% |
|
2023/05/25 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 565 | 1.77% |
|
2023/05/23 | 10 | 10.20 | 0 | 0.00 | 10.15 | 10 | 565 | 1.77% |
|
2023/05/17 | 0 | 9.94 | 0 | 0.00 | 9.90 | 0 | 577 | 0.01% |
|
2023/05/10 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 584 | 0.00% |
|
2023/05/09 | 0 | 0.00 | 0.8 | 10.00 | 9.99 | -0.8 | 595 | -0.13% |
|
2023/05/02 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 665 | 0.15% |
|
2023/04/26 | 0 | 0.00 | 4 | 10.00 | 10.00 | -4 | 700 | -0.57% |
|
2023/04/13 | 0 | 10.95 | 33 | 10.20 | 10.20 | -33 | 746 | -4.42% |
|
2023/04/07 | 0 | 10.45 | 0 | 0.00 | 10.30 | 0 | 739 | 0.00% |
|
2023/03/23 | 4 | 10.40 | 0 | 0.00 | 10.40 | 4 | 759 | 0.53% |
|
2023/03/01 | 0 | 11.00 | 0 | 0.00 | 10.70 | 0 | 922 | 0.00% |
|
2023/02/24 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 959 | 0.10% |
|
2023/02/23 | 0 | 11.10 | 2 | 10.85 | 10.75 | -2 | 1,017 | -0.20% |
|
2023/02/22 | 0 | 0.00 | 14 | 10.75 | 10.75 | -14 | 1,062 | -1.32% |
|
2023/02/21 | 3 | 10.95 | 0 | 0.00 | 10.85 | 3 | 1,095 | 0.27% |
|
2023/02/16 | 13 | 10.97 | 0 | 0.00 | 10.90 | 13 | 1,141 | 1.14% |
|
2023/02/10 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 1,168 | 0.17% |
|
2023/02/02 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 1,130 | -0.09% |
|
2023/01/31 | 0 | 0.00 | 2 | 10.95 | 11.00 | -2 | 1,090 | -0.18% |
|
2023/01/30 | 3 | 10.85 | 0 | 0.00 | 11.00 | 3 | 1,072 | 0.28% |
|
2023/01/13 | 4 | 10.35 | 2 | 10.40 | 10.30 | 2 | 1,038 | 0.19% |
|
2023/01/10 | 1 | 10.40 | 1 | 10.40 | 10.35 | 0 | 1,025 | 0.00% |
|
2023/01/06 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,007 | -0.10% |
|
2023/01/04 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 966 | 0.21% |
|
2022/12/28 | 1 | 11.60 | 0 | 0.00 | 11.45 | 1 | 1,037 | 0.10% |
|
2022/12/26 | 4 | 11.70 | 0 | 0.00 | 11.65 | 4 | 1,036 | 0.39% |
|
2022/12/21 | 5 | 11.78 | 0 | 0.00 | 11.75 | 5 | 1,052 | 0.48% |
|
2022/12/20 | 3 | 11.82 | 0 | 0.00 | 11.85 | 3 | 1,054 | 0.28% |
|
2022/12/19 | 0 | 0.00 | 2 | 12.15 | 12.10 | -2 | 1,060 | -0.19% |
|
2022/12/16 | 2 | 12.55 | 0 | 0.00 | 12.50 | 2 | 1,060 | 0.19% |
|
2022/12/15 | 0 | 0.00 | 2 | 12.40 | 12.80 | -2 | 1,078 | -0.19% |
|
2022/12/14 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 1,071 | 0.19% |
|
2022/12/13 | 15 | 12.22 | 0 | 0.00 | 12.15 | 15 | 1,067 | 1.41% |
|
2022/12/09 | 1 | 12.90 | 25 | 12.95 | 12.85 | -24 | 1,047 | -2.29% |
|
2022/12/08 | 0 | 0.00 | 3 | 13.13 | 13.20 | -3 | 1,046 | -0.29% |
|
2022/12/07 | 2 | 13.40 | 0 | 0.00 | 13.15 | 2 | 1,049 | 0.19% |
|
2022/12/05 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 1,048 | -0.19% |
|
2022/12/02 | 2 | 13.60 | 7 | 13.56 | 13.55 | -5 | 1,070 | -0.47% |
|
2022/12/01 | 2 | 13.75 | 12 | 13.74 | 13.35 | -10 | 1,050 | -0.95% |
|
2022/11/30 | 2 | 13.75 | 0 | 0.00 | 13.40 | 2 | 1,081 | 0.18% |
|
2022/11/29 | 58 | 13.20 | 0 | 0.00 | 13.20 | 58 | 1,067 | 5.43% |
|
2022/11/28 | 15 | 12.62 | 0 | 0.00 | 12.60 | 15 | 1,059 | 1.42% |
|
2022/11/24 | 5 | 13.10 | 2 | 12.85 | 12.95 | 3 | 1,094 | 0.27% |
|
2022/11/23 | 10 | 13.35 | 10 | 13.30 | 13.30 | 0 | 1,102 | 0.00% |
|
2022/11/22 | 10 | 13.25 | 13 | 13.48 | 13.70 | -3 | 1,148 | -0.26% |
|
2022/11/21 | 0 | 0.00 | 2 | 13.45 | 13.65 | -2 | 1,248 | -0.16% |
|
2022/11/17 | 0 | 0.00 | 7 | 12.60 | 12.95 | -7 | 1,172 | -0.60% |
|
2022/11/16 | 2 | 12.05 | 0 | 0.00 | 11.80 | 2 | 1,137 | 0.18% |
|
2022/11/15 | 5 | 12.20 | 0 | 0.00 | 12.05 | 5 | 1,142 | 0.44% |
|
2022/11/11 | 2 | 12.35 | 0 | 0.00 | 12.45 | 2 | 1,101 | 0.18% |
|
2022/11/07 | 0 | 0.00 | 2 | 12.00 | 11.95 | -2 | 1,196 | -0.17% |
|
2022/11/03 | 0 | 0.00 | 2 | 11.50 | 11.70 | -2 | 1,270 | -0.16% |
|
2022/10/31 | 2 | 11.35 | 0 | 0.00 | 11.10 | 2 | 1,317 | 0.15% |
|
2022/10/26 | 0 | 0.00 | 2 | 11.33 | 11.30 | -2 | 1,361 | -0.15% |
|
2022/10/20 | 0 | 0.00 | 5 | 12.10 | 12.00 | -5 | 1,523 | -0.33% |
|
2022/10/14 | 5 | 12.00 | 0 | 0.00 | 11.85 | 5 | 1,700 | 0.29% |
|
2022/10/12 | 10 | 12.20 | 0 | 0.00 | 12.20 | 10 | 1,687 | 0.59% |
|
2022/10/07 | 2 | 12.55 | 20 | 12.35 | 12.50 | -18 | 1,670 | -1.08% |
|
2022/10/06 | 0 | 0.00 | 6 | 12.02 | 12.00 | -6 | 1,645 | -0.36% |
|
2022/10/05 | 6 | 11.82 | 0 | 0.00 | 12.50 | 6 | 1,628 | 0.37% |
|
2022/09/30 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 1,593 | -0.06% |
|
2022/09/29 | 0 | 0.00 | 2 | 11.25 | 11.00 | -2 | 1,590 | -0.13% |
|
2022/09/28 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 1,584 | 0.06% |
|
2022/09/13 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 1,498 | -0.13% |
|
2022/09/08 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 1,479 | 0.14% |
|
2022/09/05 | 1 | 13.90 | 2 | 13.55 | 13.70 | -1 | 1,385 | -0.07% |
|
2022/09/01 | 0 | 0.00 | 5 | 14.05 | 14.00 | -5 | 1,353 | -0.37% |
|
2022/08/31 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 1,317 | -0.08% |
|
2022/08/29 | 20 | 13.90 | 0 | 0.00 | 14.05 | 20 | 1,265 | 1.58% |
|
2022/08/26 | 3 | 14.25 | 12 | 14.27 | 14.45 | -9 | 1,202 | -0.75% |
|
2022/08/25 | 2 | 12.65 | 3 | 13.30 | 13.30 | -1 | 1,064 | -0.09% |
|
2022/08/16 | 0 | 0.00 | 4 | 12.86 | 12.50 | -4 | 999 | -0.40% |
|
2022/08/15 | 3 | 13.77 | 0.1 | 13.50 | 13.50 | 2.9 | 962 | 0.30% |
|
2022/08/12 | 1 | 13.60 | 2 | 13.45 | 13.25 | -1 | 926 | -0.11% |
|
2022/08/11 | 0 | 0.00 | 2 | 13.10 | 13.20 | -2 | 910 | -0.22% |
|
2022/08/09 | 0 | 0.00 | 2 | 12.25 | 12.40 | -2 | 852 | -0.23% |
|
2022/08/08 | 5 | 12.35 | 0 | 0.00 | 12.40 | 5 | 841 | 0.59% |
|
2022/08/05 | 2 | 13.10 | 4 | 12.85 | 13.15 | -2 | 825 | -0.24% |
|
2022/07/28 | 5 | 13.05 | 0 | 0.00 | 12.85 | 5 | 723 | 0.69% |
|
2022/07/27 | 4 | 13.00 | 4 | 12.04 | 13.00 | 0 | 666 | 0.00% |
|
2022/07/26 | 5 | 11.78 | 51 | 12.18 | 12.50 | -46 | 607 | -7.58% |
|
2022/07/25 | 2 | 11.33 | 0 | 0.00 | 11.40 | 2 | 503 | 0.40% |
|
2022/07/21 | 0.1 | 9.12 | 0 | 0.00 | 9.48 | 0.1 | 442 | 0.01% |
|
2022/07/19 | 0 | 0.00 | 30 | 9.01 | 9.01 | -30 | 470 | -6.38% |
|
2022/07/07 | 0.1 | 8.88 | 0 | 0.00 | 9.00 | 0.1 | 498 | 0.02% |
|
2022/07/04 | 0 | 0.00 | 1 | 9.00 | 8.86 | -1 | 525 | -0.19% |
|
2022/06/20 | 0 | 0.00 | 2 | 10.00 | 9.97 | -2 | 523 | -0.38% |
|
2022/05/30 | 2 | 10.65 | 0 | 0.00 | 10.60 | 2 | 591 | 0.34% |
|
2022/05/18 | 0 | 0.00 | 3 | 11.00 | 11.00 | -3 | 677 | -0.44% |
|
2022/04/29 | 0 | 0.00 | 50 | 10.10 | 10.10 | -50 | 736 | -6.79% |
|
2022/04/27 | 3 | 10.05 | 0 | 0.00 | 10.25 | 3 | 754 | 0.40% |
|
2022/04/26 | 2 | 10.20 | 0 | 0.00 | 10.80 | 2 | 765 | 0.26% |
|
2022/04/25 | 0 | 0.00 | 10 | 10.55 | 10.15 | -10 | 825 | -1.21% |
|
2022/04/22 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 828 | 1.21% |
|
2022/04/19 | 0 | 0.00 | 10 | 11.40 | 11.40 | -10 | 892 | -1.12% |
|
2022/04/14 | 0 | 11.55 | 10 | 11.60 | 11.55 | -10 | 1,003 | -1.00% |
|
2022/04/13 | 4 | 11.45 | 0 | 0.00 | 11.55 | 4 | 1,019 | 0.39% |
|
2022/04/12 | 10 | 11.50 | 10 | 11.45 | 11.35 | 0 | 1,060 | 0.00% |
|
2022/04/11 | 0 | 0.00 | 2 | 11.85 | 11.70 | -2 | 1,134 | -0.18% |
|
2022/04/08 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 1,274 | 0.16% |
|
2022/04/07 | 0 | 12.40 | 0 | 0.00 | 11.65 | 0 | 1,296 | 0.00% |
|
2022/04/06 | 1 | 11.90 | 10 | 11.85 | 11.85 | -9 | 1,328 | -0.68% |
|
2022/03/31 | 0 | 12.30 | 0 | 0.00 | 12.10 | 0 | 1,449 | 0.00% |
|
2022/03/30 | 0 | 0.00 | 8 | 12.30 | 12.20 | -8 | 1,498 | -0.53% |
|
2022/03/29 | 8 | 12.20 | 0 | 0.00 | 12.25 | 8 | 1,583 | 0.51% |
|
2022/03/25 | 10 | 12.10 | 20 | 12.10 | 12.10 | -10 | 1,893 | -0.53% |
|
2022/03/23 | 0 | 0.00 | 10 | 12.50 | 12.30 | -10 | 2,349 | -0.43% |
|
2022/03/22 | 2 | 12.25 | 6 | 12.25 | 12.30 | -4 | 2,639 | -0.15% |
|
2022/03/17 | 0 | 0.00 | 4 | 12.10 | 12.00 | -4 | 3,044 | -0.13% |
|
2022/03/16 | 10 | 11.75 | 0 | 0.00 | 11.60 | 10 | 3,066 | 0.33% |
|
2022/03/15 | 10 | 11.75 | 0 | 0.00 | 11.75 | 10 | 3,102 | 0.32% |
|
2022/03/10 | 0 | 0.00 | 10 | 12.40 | 12.25 | -10 | 3,206 | -0.31% |
|
2022/03/07 | 0 | 0.00 | 10 | 12.20 | 12.20 | -10 | 3,389 | -0.30% |
|
2022/03/04 | 10 | 12.75 | 0 | 0.00 | 12.70 | 10 | 3,508 | 0.29% |
|
2022/03/03 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 3,730 | 0.03% |
|
2022/03/02 | 0 | 0.00 | 13.3 | 12.61 | 13.15 | -13.3 | 3,910 | -0.34% |
|
2022/02/25 | 10 | 13.05 | 10 | 13.10 | 12.80 | 0 | 3,964 | 0.00% |
|
2022/02/24 | 10 | 13.50 | 0 | 0.00 | 12.90 | 10 | 3,966 | 0.25% |
|
2022/02/22 | 11 | 13.86 | 0 | 0.00 | 13.90 | 11 | 3,939 | 0.28% |
|
2022/02/18 | 0 | 0.00 | 2 | 14.55 | 14.65 | -2 | 3,916 | -0.05% |
|
2022/02/16 | 2 | 15.00 | 1 | 14.90 | 15.00 | 1 | 3,904 | 0.03% |
|
2022/02/14 | 1 | 14.50 | 10 | 14.40 | 14.45 | -9 | 3,888 | -0.23% |
|
2022/02/11 | 1 | 15.20 | 1 | 15.20 | 15.05 | 0 | 3,883 | 0.00% |
|
2022/02/10 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 3,886 | 0.03% |
|
2022/01/24 | 0 | 0.00 | 2 | 14.60 | 14.80 | -2 | 3,857 | -0.05% |
|
2022/01/18 | 2 | 16.05 | 0 | 0.00 | 15.55 | 2 | 3,813 | 0.05% |
|
2022/01/17 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 3,740 | -0.03% |
|
2022/01/14 | 0 | 0.00 | 10 | 13.55 | 13.55 | -10 | 3,733 | -0.27% |
|
2022/01/13 | 1 | 13.95 | 10 | 13.90 | 13.90 | -9 | 3,743 | -0.24% |
|
2022/01/12 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 3,766 | 0.03% |
|
2022/01/10 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 3,702 | -0.03% |
|
2022/01/07 | 2 | 15.60 | 0 | 0.00 | 15.50 | 2 | 3,668 | 0.05% |
|
2022/01/06 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 3,622 | 0.03% |
|
2022/01/05 | 12 | 16.01 | 20 | 16.25 | 15.95 | -8 | 3,609 | -0.22% |
|
2022/01/04 | 20 | 16.85 | 2 | 16.50 | 16.50 | 18 | 3,566 | 0.50% |
|
2022/01/03 | 12.9 | 16.41 | 3 | 17.35 | 17.35 | 9.9 | 3,478 | 0.28% |
|
2021/12/30 | 10 | 15.90 | 0 | 0.00 | 15.80 | 10 | 3,339 | 0.30% |
|
2021/12/29 | 0 | 0.00 | 0.1 | 15.75 | 15.80 | -0.1 | 3,313 | 0.00% |
|
2021/12/28 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 3,285 | 0.03% |
|
2021/12/23 | 0 | 0.00 | 66 | 17.02 | 17.00 | -66 | 3,124 | -2.11% |
|
2021/12/22 | 1 | 17.80 | 11 | 17.47 | 17.40 | -10 | 3,045 | -0.33% |
|
2021/12/21 | 64 | 16.74 | 0 | 0.00 | 17.35 | 64 | 2,882 | 2.22% |
|
2021/12/20 | 20 | 16.00 | 1 | 16.20 | 15.90 | 19 | 2,732 | 0.70% |
|
2021/12/17 | 114 | 16.66 | 32 | 17.50 | 16.70 | 82 | 2,574 | 3.18% |
大買/
|
2021/12/16 | 42 | 16.20 | 14 | 16.15 | 16.60 | 28 | 2,272 | 1.23% |
|
2021/12/15 | 18 | 14.06 | 25 | 14.70 | 15.40 | -7 | 1,984 | -0.35% |
|
2021/12/14 | 12 | 12.98 | 25 | 13.65 | 14.30 | -13 | 1,771 | -0.73% |
|
2021/12/13 | 10 | 12.97 | 3 | 12.92 | 13.00 | 7 | 1,595 | 0.44% |
|
2021/12/10 | 0 | 0.00 | 10 | 13.10 | 13.05 | -10 | 1,571 | -0.64% |
|
2021/12/09 | 7 | 13.69 | 2 | 13.80 | 13.45 | 5 | 1,549 | 0.32% |
|
2021/12/08 | 10 | 13.50 | 13 | 13.22 | 13.25 | -3 | 1,507 | -0.20% |
|
2021/12/07 | 16 | 13.41 | 0.3 | 13.35 | 13.15 | 15.7 | 1,478 | 1.06% |
|
2021/12/06 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 1,429 | -0.07% |
|
2021/12/03 | 0 | 0.00 | 3 | 13.50 | 13.75 | -3 | 1,387 | -0.22% |
|
2021/12/02 | 2 | 13.40 | 1 | 13.60 | 13.20 | 1 | 1,341 | 0.07% |
|
2021/12/01 | 20 | 13.45 | 3 | 13.50 | 13.75 | 17 | 1,265 | 1.34% |
|
2021/11/30 | 3 | 13.22 | 4 | 13.49 | 13.20 | -1 | 1,169 | -0.09% |
|
2021/11/29 | 18.1 | 13.43 | 7 | 13.36 | 13.70 | 11.1 | 1,034 | 1.07% |
|
2021/11/26 | 5 | 11.80 | 22 | 12.74 | 12.90 | -17 | 804 | -2.11% |
|
2021/11/24 | 10 | 10.70 | 0 | 0.00 | 10.90 | 10 | 558 | 1.79% |
|
2021/11/23 | 10 | 10.50 | 0 | 0.00 | 10.70 | 10 | 548 | 1.82% |
|
2021/11/22 | 0 | 0.00 | 27 | 10.84 | 10.95 | -27 | 519 | -5.20% |
|
2021/11/16 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 491 | -0.20% |
|
2021/11/12 | 10 | 10.18 | 0 | 0.00 | 10.15 | 10 | 487 | 2.05% |
|
2021/11/05 | 10 | 10.45 | 0 | 0.00 | 10.55 | 10 | 504 | 1.98% |
|
2021/11/04 | 0 | 0.00 | 2 | 10.50 | 10.55 | -2 | 507 | -0.39% |
|
2021/11/02 | 0 | 0.00 | 2 | 10.55 | 10.45 | -2 | 523 | -0.38% |
|
2021/10/29 | 2 | 10.35 | 0 | 0.00 | 10.25 | 2 | 542 | 0.37% |
|
2021/10/28 | 12 | 10.21 | 0 | 0.00 | 10.15 | 12 | 602 | 1.99% |
|
2021/10/27 | 5 | 10.35 | 2 | 10.35 | 10.45 | 3 | 619 | 0.48% |
|
2021/10/26 | 2 | 10.60 | 10 | 10.55 | 10.50 | -8 | 623 | -1.28% |
|
2021/10/21 | 11 | 10.98 | 1 | 11.00 | 10.70 | 10 | 614 | 1.63% |
|
2021/10/20 | 1 | 10.75 | 10.1 | 10.70 | 10.80 | -9.1 | 595 | -1.53% |
|
2021/10/15 | 0 | 0.00 | 10 | 9.07 | 9.07 | -10 | 603 | -1.66% |
|
2021/10/13 | 0 | 0.00 | 5 | 8.96 | 8.93 | -5 | 623 | -0.80% |
|
2021/10/08 | 0 | 0.00 | 5 | 9.78 | 9.60 | -5 | 634 | -0.79% |
|
2021/10/07 | 0 | 0.00 | 5 | 9.54 | 9.54 | -5 | 646 | -0.77% |
|
2021/10/06 | 0 | 0.00 | 0 | 9.32 | 9.39 | 0 | 660 | 0.00% |
|
2021/09/30 | 10 | 9.98 | 0 | 0.00 | 10.05 | 10 | 731 | 1.37% |
|
2021/09/27 | 0 | 0.00 | 10 | 10.30 | 10.40 | -10 | 789 | -1.27% |
|
2021/09/24 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 803 | -0.62% |
|
2021/09/23 | 10 | 10.15 | 0 | 0.00 | 10.00 | 10 | 820 | 1.22% |
|
2021/09/15 | 20 | 10.50 | 0 | 0.00 | 10.55 | 20 | 886 | 2.26% |
|
2021/09/13 | 0 | 0.00 | 22 | 10.70 | 10.70 | -22 | 913 | -2.41% |
|
2021/09/09 | 10 | 10.55 | 0 | 0.00 | 10.55 | 10 | 957 | 1.04% |
|
2021/09/08 | 10 | 10.60 | 0 | 0.00 | 10.55 | 10 | 966 | 1.03% |
|
2021/09/07 | 0 | 0.00 | 8 | 10.75 | 10.75 | -8 | 989 | -0.81% |
|
2021/09/06 | 0 | 0.00 | 2 | 10.75 | 10.60 | -2 | 998 | -0.20% |
|
2021/09/03 | 0 | 0.00 | 13 | 10.74 | 10.65 | -13 | 1,020 | -1.27% |
|
2021/09/01 | 0 | 0.00 | 12 | 11.02 | 10.95 | -12 | 1,054 | -1.14% |
|
2021/08/27 | 5 | 10.65 | 0 | 0.00 | 10.70 | 5 | 1,127 | 0.44% |
|
2021/08/26 | 15 | 10.72 | 0 | 0.00 | 10.65 | 15 | 1,146 | 1.31% |
|
2021/08/24 | 10 | 10.60 | 0 | 0.00 | 10.55 | 10 | 1,284 | 0.78% |
|
2021/08/20 | 10 | 10.50 | 0 | 0.00 | 10.55 | 10 | 1,329 | 0.75% |
|
2021/08/17 | 0 | 0.00 | 20 | 10.80 | 10.55 | -20 | 1,369 | -1.46% |
|
2021/08/16 | 10 | 10.50 | 0 | 0.00 | 10.55 | 10 | 1,381 | 0.72% |
|
2021/08/13 | 0 | 0.00 | 10 | 10.70 | 11.00 | -10 | 1,391 | -0.72% |
|
2021/08/11 | 14 | 10.47 | 0 | 0.00 | 10.45 | 14 | 1,434 | 0.98% |
|
2021/08/05 | 10 | 11.50 | 0 | 0.00 | 11.45 | 10 | 1,599 | 0.63% |
|
2021/08/04 | 0 | 0.00 | 22 | 11.77 | 11.80 | -22 | 1,635 | -1.35% |
|
2021/08/03 | 19 | 12.10 | 12 | 12.21 | 12.15 | 7 | 1,661 | 0.42% |
|
2021/08/02 | 0 | 0.00 | 5 | 11.80 | 11.80 | -5 | 1,662 | -0.30% |
|
2021/07/30 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 1,681 | -0.12% |
|
2021/07/29 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 1,707 | 0.12% |
|
2021/07/28 | 10 | 10.60 | 0 | 0.00 | 10.55 | 10 | 1,734 | 0.58% |
|
2021/07/26 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 1,837 | 0.05% |
|
2021/07/22 | 2 | 10.85 | 0 | 0.00 | 10.50 | 2 | 1,891 | 0.11% |
|
2021/07/21 | 12 | 10.83 | 0 | 0.00 | 10.70 | 12 | 1,947 | 0.62% |
|
2021/07/20 | 0 | 0.00 | 10 | 11.25 | 11.10 | -10 | 1,997 | -0.50% |
|
2021/07/19 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 2,089 | 0.05% |
|
2021/07/14 | 0 | 0.00 | 10 | 11.25 | 11.25 | -10 | 2,407 | -0.42% |
|
2021/07/13 | 2 | 11.55 | 10 | 11.45 | 11.45 | -8 | 2,583 | -0.31% |
|
2021/07/12 | 10 | 11.90 | 30 | 11.85 | 11.70 | -20 | 2,702 | -0.74% |
|
2021/07/08 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 2,871 | 0.35% |
|
2021/07/07 | 0 | 0.00 | 10 | 12.00 | 12.10 | -10 | 3,004 | -0.33% |
|
2021/07/05 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 3,389 | -0.03% |
|
2021/07/02 | 11 | 11.50 | 0 | 0.00 | 11.50 | 11 | 3,612 | 0.30% |
|
2021/06/29 | 11 | 11.64 | 0 | 0.00 | 11.50 | 11 | 3,688 | 0.30% |
|
2021/06/28 | 0 | 0.00 | 20 | 11.85 | 11.90 | -20 | 3,676 | -0.54% |
|
2021/06/24 | 10 | 11.95 | 0 | 0.00 | 11.85 | 10 | 3,714 | 0.27% |
|
2021/06/17 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 4,100 | -0.02% |
|
2021/06/16 | 0 | 0.00 | 2 | 12.13 | 12.10 | -2 | 4,180 | -0.05% |
|
2021/06/15 | 1 | 12.05 | 0 | 0.00 | 12.30 | 1 | 4,169 | 0.02% |
|
2021/06/04 | 10 | 12.50 | 0 | 0.00 | 12.45 | 10 | 4,081 | 0.25% |
|
2021/06/03 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 4,069 | -0.05% |
|
2021/06/01 | 0 | 0.00 | 20 | 13.16 | 13.30 | -20 | 3,981 | -0.50% |
|
2021/05/28 | 7 | 12.29 | 0 | 0.00 | 12.30 | 7 | 3,925 | 0.18% |
|
2021/05/26 | 10 | 12.20 | 2 | 11.95 | 11.95 | 8 | 3,916 | 0.20% |
|
2021/05/25 | 10 | 11.80 | 0.7 | 11.95 | 12.20 | 9.3 | 3,914 | 0.24% |
|
2021/05/24 | 2 | 11.90 | 0.2 | 11.80 | 11.80 | 1.8 | 3,911 | 0.05% |
|
2021/05/21 | 1 | 11.75 | 0 | 0.00 | 11.50 | 1 | 3,914 | 0.03% |
|
2021/05/18 | 0 | 0.00 | 2 | 11.45 | 11.90 | -2 | 3,924 | -0.05% |
|
2021/05/17 | 0 | 0.00 | 358 | 11.41 | 11.40 | -358 | 3,902 | -9.17% |
大賣/鉅額交易
|
2021/05/14 | 2 | 12.60 | 3 | 12.50 | 12.65 | -1 | 3,860 | -0.03% |
|
2021/05/12 | 2 | 12.20 | 10 | 12.22 | 12.15 | -8 | 3,772 | -0.21% |
|
2021/05/11 | 10 | 13.90 | 0 | 0.00 | 13.50 | 10 | 3,730 | 0.27% |
|
2021/05/10 | 23 | 14.84 | 3 | 14.30 | 14.40 | 20 | 3,705 | 0.54% |
|
2021/05/07 | 3 | 13.70 | 10.6 | 14.15 | 14.15 | -7.6 | 3,653 | -0.21% |
|
2021/05/06 | 0 | 0.00 | 0.9 | 13.45 | 12.90 | -0.9 | 3,624 | -0.02% |
|
2021/05/04 | 0 | 0.00 | 20.3 | 13.01 | 13.50 | -20.3 | 3,595 | -0.57% |
|
2021/04/29 | 0 | 0.00 | 2 | 15.10 | 14.75 | -2 | 3,508 | -0.06% |
|
2021/04/28 | 0 | 0.00 | 3 | 14.80 | 14.65 | -3 | 3,487 | -0.09% |
|
2021/04/27 | 0 | 0.00 | 12 | 15.12 | 15.10 | -12 | 3,471 | -0.35% |
|
2021/04/26 | 10 | 16.10 | 9 | 15.89 | 15.75 | 1 | 3,444 | 0.03% |
|
2021/04/23 | 14 | 15.99 | 89 | 16.10 | 16.10 | -75 | 3,389 | -2.21% |
|
2021/04/22 | 85 | 15.05 | 16 | 15.43 | 15.05 | 69 | 3,311 | 2.08% |
|
2021/04/21 | 10 | 16.00 | 0 | 0.00 | 15.80 | 10 | 3,201 | 0.31% |
|
2021/04/20 | 20 | 16.20 | 2 | 15.55 | 16.35 | 18 | 3,124 | 0.58% |
|
2021/04/19 | 2 | 15.60 | 5 | 15.70 | 15.70 | -3 | 3,040 | -0.10% |
|
2021/04/16 | 6 | 13.83 | 0 | 0.00 | 14.70 | 6 | 2,873 | 0.21% |
|
2021/04/14 | 0 | 0.00 | 3 | 11.90 | 12.50 | -3 | 2,724 | -0.11% |
|
2021/04/13 | 0 | 0.00 | 34 | 13.81 | 12.90 | -34 | 2,701 | -1.26% |
|
2021/04/12 | 52 | 13.52 | 7 | 13.20 | 13.80 | 45 | 2,653 | 1.70% |
|
2021/04/09 | 18 | 12.20 | 0.8 | 12.90 | 12.90 | 17.2 | 2,563 | 0.67% |
|
2021/04/08 | 10 | 11.65 | 72.9 | 11.66 | 11.75 | -62.9 | 2,575 | -2.44% |
|
2021/04/07 | 30 | 10.60 | 12 | 10.70 | 10.70 | 18 | 2,427 | 0.74% |
|
2021/04/01 | 0 | 9.38 | 0 | 0.00 | 9.39 | 0 | 2,482 | 0.00% |
|
2021/03/31 | 0 | 0.00 | 6 | 9.49 | 9.38 | -6 | 2,473 | -0.24% |
|
2021/03/30 | 2 | 9.68 | 0 | 0.00 | 9.57 | 2 | 2,461 | 0.08% |
|
2021/03/29 | 0 | 0.00 | 20 | 9.36 | 9.36 | -20 | 2,445 | -0.82% |
|
2021/03/26 | 10 | 9.30 | 1 | 9.07 | 9.11 | 9 | 2,426 | 0.37% |
|
2021/03/25 | 3 | 9.35 | 0.1 | 9.45 | 9.28 | 2.9 | 2,422 | 0.12% |
|
2021/03/24 | 2 | 9.17 | 2 | 9.09 | 9.70 | 0 | 2,404 | 0.00% |
|
2021/03/23 | 7 | 10.60 | 6 | 10.30 | 9.51 | 1 | 2,347 | 0.04% |
|
2021/03/19 | 19 | 8.52 | 18 | 8.41 | 9.07 | 1 | 2,091 | 0.05% |
|
2021/03/18 | 0 | 0.00 | 10 | 8.24 | 8.25 | -10 | 2,008 | -0.50% |
|
2021/03/12 | 5 | 8.15 | 0 | 0.00 | 8.18 | 5 | 2,078 | 0.24% |
|
2021/03/11 | 2 | 8.21 | 0 | 0.00 | 8.20 | 2 | 2,136 | 0.09% |
|
2021/03/10 | 0 | 0.00 | 2 | 8.29 | 8.25 | -2 | 2,139 | -0.09% |
|
2021/03/09 | 2 | 8.11 | 10 | 8.08 | 8.20 | -8 | 2,149 | -0.37% |
|
2021/03/04 | 0 | 0.00 | 3 | 8.16 | 8.25 | -3 | 2,154 | -0.14% |
|
2021/03/03 | 12 | 8.16 | 0 | 0.00 | 8.28 | 12 | 2,148 | 0.56% |
|
2021/03/02 | 0 | 0.00 | 3.3 | 8.27 | 8.15 | -3.3 | 2,145 | -0.15% |
|
2021/02/26 | 5 | 8.30 | 0 | 0.00 | 8.28 | 5 | 2,143 | 0.23% |
|
2021/02/25 | 1 | 8.58 | 3 | 8.37 | 8.36 | -2 | 2,142 | -0.09% |
|
2021/02/24 | 10 | 8.38 | 10 | 8.26 | 8.41 | 0 | 2,132 | 0.00% |
|
2021/02/23 | 0 | 0.00 | 10 | 8.54 | 8.40 | -10 | 2,109 | -0.47% |
|
2021/02/22 | 0 | 0.00 | 3 | 8.33 | 8.56 | -3 | 2,091 | -0.14% |
|
2021/02/19 | 2 | 8.06 | 0 | 0.00 | 8.15 | 2 | 2,061 | 0.10% |
|
2021/02/18 | 0 | 0.00 | 3 | 8.13 | 8.15 | -3 | 2,047 | -0.15% |
|
2021/02/17 | 10 | 7.85 | 2 | 7.76 | 7.97 | 8 | 2,032 | 0.39% |
|
2021/02/05 | 2 | 7.79 | 0 | 0.00 | 7.70 | 2 | 2,023 | 0.10% |
|
2021/01/29 | 10 | 7.57 | 10 | 7.31 | 7.19 | 0 | 2,023 | 0.00% |
|
2021/01/26 | 0.1 | 7.44 | 0 | 0.00 | 7.36 | 0.1 | 1,995 | 0.00% |
|
2021/01/20 | 0 | 7.72 | 0 | 0.00 | 7.74 | 0 | 1,962 | 0.00% |
|
2021/01/19 | 3 | 8.23 | 0 | 0.00 | 8.26 | 3 | 1,931 | 0.16% |
|
2021/01/15 | 1 | 7.50 | 0 | 0.00 | 7.58 | 1 | 1,890 | 0.05% |
|
2021/01/13 | 3 | 8.01 | 3 | 8.08 | 7.93 | 0 | 1,871 | 0.00% |
|
2021/01/11 | 2 | 7.86 | 0 | 0.00 | 8.14 | 2 | 1,834 | 0.11% |
|
2021/01/08 | 0 | 0.00 | 10 | 8.33 | 8.12 | -10 | 1,819 | -0.55% |
|
2021/01/07 | 3 | 8.69 | 2 | 8.61 | 8.57 | 1 | 1,801 | 0.06% |
|
2021/01/06 | 32 | 8.79 | 9 | 8.70 | 8.86 | 23 | 1,790 | 1.28% |
|
2021/01/05 | 12 | 8.43 | 4 | 8.79 | 8.40 | 8 | 1,718 | 0.47% |
|
2021/01/04 | 22 | 9.36 | 14 | 9.80 | 9.32 | 8 | 1,628 | 0.49% |
|
2020/12/31 | 20 | 9.27 | 3 | 9.81 | 9.75 | 17 | 1,510 | 1.13% |
|
2020/12/30 | 5 | 8.83 | 0 | 0.00 | 8.93 | 5 | 1,298 | 0.39% |
|
2020/12/29 | 0 | 0.00 | 1 | 8.05 | 8.12 | -1 | 1,216 | -0.08% |
|
2020/12/28 | 7 | 7.37 | 11 | 7.19 | 7.39 | -4 | 1,139 | -0.35% |
|
2020/12/24 | 1 | 7.06 | 0 | 0.00 | 6.92 | 1 | 1,164 | 0.09% |
|
2020/12/17 | 0 | 0.00 | 1 | 6.87 | 7.07 | -1 | 1,622 | -0.06% |
|
2020/12/16 | 10 | 7.16 | 0 | 0.00 | 7.17 | 10 | 1,642 | 0.61% |
|
2020/12/10 | 1 | 6.90 | 0 | 0.00 | 6.91 | 1 | 1,631 | 0.06% |
|
2020/11/13 | 0 | 0.00 | 5 | 6.16 | 6.20 | -5 | 1,753 | -0.29% |
|
2020/11/12 | 2 | 6.27 | 0 | 0.00 | 6.16 | 2 | 1,776 | 0.11% |
|
2020/11/10 | 0 | 0.00 | 2 | 6.62 | 6.62 | -2 | 1,768 | -0.11% |
|
2020/11/05 | 1 | 6.15 | 0 | 0.00 | 6.16 | 1 | 1,752 | 0.06% |
|
2020/11/03 | 2 | 6.18 | 0 | 0.00 | 6.17 | 2 | 1,770 | 0.11% |
|
2020/10/23 | 0 | 0.00 | 2 | 6.51 | 6.53 | -2 | 1,788 | -0.11% |
|
2020/10/22 | 2 | 6.46 | 2 | 6.46 | 6.46 | 0 | 1,798 | 0.00% |
|
2020/10/21 | 0 | 0.00 | 2 | 6.75 | 6.63 | -2 | 1,799 | -0.11% |
|
2020/10/14 | 2 | 6.98 | 0 | 0.00 | 7.00 | 2 | 1,879 | 0.11% |
|
2020/10/13 | 0 | 0.00 | 1 | 6.77 | 6.70 | -1 | 1,977 | -0.05% |
|
2020/10/06 | 1 | 6.93 | 5 | 6.78 | 6.79 | -4 | 2,032 | -0.20% |
|
2020/09/30 | 0 | 0.00 | 1 | 6.52 | 6.52 | -1 | 2,051 | -0.05% |
|
2020/09/28 | 1 | 6.29 | 0 | 0.00 | 6.29 | 1 | 1,984 | 0.05% |
|
2020/09/25 | 0 | 0.00 | 3 | 6.98 | 6.98 | -3 | 1,921 | -0.16% |
|
2020/09/24 | 4 | 7.89 | 0 | 0.00 | 7.75 | 4 | 1,847 | 0.22% |
|
2020/09/23 | 0 | 0.00 | 3 | 6.81 | 7.59 | -3 | 1,715 | -0.17% |
|
2020/09/22 | 3 | 6.89 | 4 | 7.07 | 6.90 | -1 | 1,609 | -0.06% |
|
2020/09/09 | 0 | 0.00 | 1 | 5.47 | 5.57 | -1 | 1,249 | -0.08% |
|
2020/09/07 | 1 | 5.80 | 0 | 0.00 | 5.88 | 1 | 1,212 | 0.08% |
|
2020/09/03 | 0 | 0.00 | 0.1 | 5.60 | 5.46 | -0.1 | 1,163 | -0.01% |
|
2020/08/21 | 0 | 0.00 | 1 | 5.13 | 5.20 | -1 | 1,010 | -0.10% |
|
2020/08/20 | 0 | 0.00 | 6 | 5.30 | 5.25 | -6 | 995 | -0.60% |
|
2020/08/19 | 6 | 5.82 | 7 | 5.86 | 5.80 | -1 | 959 | -0.10% |
|
2020/08/17 | 3 | 4.84 | 0 | 0.00 | 4.94 | 3 | 861 | 0.35% |
|
2020/08/04 | 1 | 4.96 | 0 | 0.00 | 4.95 | 1 | 797 | 0.13% |
|
2020/07/30 | 5 | 4.90 | 0 | 0.00 | 4.89 | 5 | 789 | 0.63% |
|
2020/07/29 | 0.1 | 4.85 | 0 | 0.00 | 4.90 | 0.1 | 783 | 0.01% |
|
2020/07/27 | 0 | 0.00 | 2 | 5.43 | 5.31 | -2 | 743 | -0.27% |
|
2020/07/22 | 2 | 5.39 | 3 | 5.50 | 5.70 | -1 | 685 | -0.15% |
|
2020/07/21 | 3 | 5.05 | 8 | 5.05 | 5.19 | -5 | 642 | -0.78% |
|
2020/07/17 | 6.4 | 6.17 | 12 | 6.20 | 6.20 | -5.6 | 579 | -0.96% |
|
2020/07/16 | 0.5 | 5.66 | 0 | 0.00 | 5.70 | 0.5 | 462 | 0.11% |
|
2020/07/15 | 8 | 5.19 | 0 | 0.00 | 5.19 | 8 | 416 | 1.92% |
|
2020/07/14 | 1 | 4.94 | 0 | 0.00 | 4.94 | 1 | 384 | 0.26% |
|
2020/07/13 | 10 | 4.97 | 0 | 0.00 | 4.78 | 10 | 363 | 2.75% |
|
2020/07/10 | 20 | 5.01 | 0 | 0.00 | 4.87 | 20 | 333 | 6.01% |
|
2020/07/09 | 0 | 0.00 | 1.6 | 4.56 | 4.56 | -1.6 | 276 | -0.57% |
|
2020/07/07 | 20 | 3.74 | 0 | 0.00 | 3.78 | 20 | 246 | 8.12% |
|
2020/06/15 | 0 | 0.00 | 1 | 3.58 | 3.57 | -1 | 245 | -0.41% |
|
2020/06/04 | 1 | 3.70 | 0 | 0.00 | 3.70 | 1 | 246 | 0.41% |
|
2020/06/03 | 10 | 3.71 | 0.8 | 3.65 | 3.71 | 9.2 | 247 | 3.72% |
|
2020/05/11 | 10 | 3.82 | 0 | 0.00 | 3.71 | 10 | 237 | 4.22% |
|
2020/04/22 | 0 | 0.00 | 1 | 3.55 | 3.60 | -1 | 196 | -0.51% |
|
2020/04/10 | 1 | 3.53 | 0 | 0.00 | 3.59 | 1 | 206 | 0.49% |
|
2020/03/25 | 15 | 3.06 | 0 | 0.00 | 3.05 | 15 | 208 | 7.18% |
|
2020/03/10 | 0 | 0.00 | 1 | 3.84 | 3.89 | -1 | 289 | -0.35% |
|
2020/02/27 | 25 | 4.01 | 0 | 0.00 | 3.92 | 25 | 310 | 8.04% |
|
2020/02/26 | 13 | 3.97 | 0 | 0.00 | 3.90 | 13 | 308 | 4.21% |
|
2020/02/19 | 1 | 3.81 | 0 | 0.00 | 3.85 | 1 | 324 | 0.31% |
|
2020/02/14 | 0 | 0.00 | 3 | 3.79 | 3.82 | -3 | 320 | -0.94% |
|
2020/02/10 | 0 | 0.00 | 1 | 3.75 | 3.70 | -1 | 318 | -0.31% |
|
2020/01/30 | 1 | 3.93 | 0 | 0.00 | 3.68 | 1 | 319 | 0.31% |
|
2020/01/15 | 0 | 0.00 | 1 | 3.99 | 4.00 | -1 | 310 | -0.32% |
|
2019/12/27 | 1 | 4.13 | 0 | 0.00 | 4.14 | 1 | 315 | 0.32% |
|
2019/12/26 | 0 | 0.00 | 1 | 4.08 | 4.13 | -1 | 318 | -0.31% |
|
2019/12/05 | 0 | 0.00 | 1 | 3.99 | 4.05 | -1 | 257 | -0.39% |
|
2019/12/02 | 1 | 3.47 | 0 | 0.00 | 3.41 | 1 | 220 | 0.45% |
|
2019/11/01 | 0 | 0.00 | 1 | 3.90 | 3.82 | -1 | 212 | -0.47% |
|
2019/10/16 | 0 | 0.00 | 3 | 4.10 | 4.13 | -3 | 213 | -1.40% |
|
2019/10/15 | 0 | 0.00 | 4.5 | 4.18 | 4.20 | -4.5 | 213 | -2.09% |
|
2019/10/08 | 1 | 4.25 | 0 | 0.00 | 4.23 | 1 | 212 | 0.47% |
|
2019/08/22 | 1 | 3.56 | 0 | 0.00 | 3.56 | 1 | 356 | 0.28% |
|
2019/07/02 | 0 | 0.00 | 1 | 3.32 | 3.36 | -1 | 567 | -0.18% |
|
2019/06/18 | 1 | 3.40 | 0 | 0.00 | 3.38 | 1 | 575 | 0.17% |
|
2019/04/24 | 3 | 3.74 | 0 | 0.00 | 3.75 | 3 | 331 | 0.91% |
|
2019/03/29 | 0 | 0.00 | 1 | 3.75 | 3.80 | -1 | 147 | -0.68% |
|
2019/03/27 | 1 | 3.95 | 0 | 0.00 | 3.95 | 1 | 132 | 0.75% |
|
2019/03/12 | 0 | 0.00 | 3 | 4.19 | 4.24 | -3 | 104 | -2.87% |
|
2019/02/22 | 0 | 4.21 | 0 | 0.00 | 4.26 | 0 | 95 | 0.00% |
|
2019/01/22 | 0 | 4.40 | 0 | 0.00 | 4.29 | 0 | 95 | 0.00% |
|
2019/01/08 | 2 | 4.24 | 0 | 0.00 | 4.29 | 2 | 90 | 2.21% |
|
2018/12/03 | 1 | 4.68 | 0 | 0.00 | 4.60 | 1 | 126 | 0.79% |
|
2018/11/28 | 0 | 0.00 | 1 | 4.60 | 4.63 | -1 | 123 | -0.81% |
|
2018/11/27 | 11 | 4.50 | 0 | 0.00 | 4.52 | 11 | 123 | 8.92% |
|
2018/11/26 | 1 | 4.40 | 0 | 0.00 | 4.44 | 1 | 123 | 0.81% |
|
2018/09/25 | 20 | 5.35 | 0 | 0.00 | 5.30 | 20 | 197 | 10.13% |
|
2018/08/21 | 0 | 0.00 | 2 | 5.98 | 5.99 | -2 | 336 | -0.59% |
|
2018/08/17 | 0 | 0.00 | 2 | 6.05 | 6.00 | -2 | 346 | -0.58% |
|
2018/08/16 | 0 | 0.00 | 6 | 6.05 | 6.01 | -6 | 346 | -1.73% |
|
2018/08/14 | 0 | 0.00 | 10 | 6.25 | 6.17 | -10 | 346 | -2.88% |
|
2018/08/10 | 1 | 6.31 | 0 | 0.00 | 6.25 | 1 | 332 | 0.30% |
|
2018/08/03 | 0 | 0.00 | 2 | 6.40 | 6.45 | -2 | 352 | -0.57% |
|
2018/07/02 | 1 | 6.31 | 0 | 0.00 | 6.34 | 1 | 793 | 0.13% |
|
2018/06/29 | 0 | 0.00 | 1 | 6.50 | 6.37 | -1 | 794 | -0.13% |
|
2018/06/27 | 1 | 6.36 | 0 | 0.00 | 6.35 | 1 | 795 | 0.13% |
|
2018/06/25 | 1 | 6.45 | 0 | 0.00 | 6.43 | 1 | 801 | 0.12% |
|
2018/06/12 | 30 | 6.73 | 0 | 0.00 | 6.71 | 30 | 839 | 3.57% |
|
2018/06/08 | 0 | 0.00 | 8 | 6.85 | 6.93 | -8 | 836 | -0.96% |
|
2018/06/07 | 20 | 6.90 | 0 | 0.00 | 6.79 | 20 | 817 | 2.45% |
|
2018/06/05 | 6 | 6.71 | 0 | 0.00 | 6.67 | 6 | 829 | 0.72% |
|
2018/06/01 | 0 | 0.00 | 1 | 6.48 | 6.47 | -1 | 1,060 | -0.09% |
|
2018/05/31 | 3 | 6.41 | 0 | 0.00 | 6.39 | 3 | 1,056 | 0.28% |
|
2018/05/29 | 0 | 0.00 | 1 | 6.21 | 6.21 | -1 | 1,022 | -0.10% |
|
2018/05/28 | 1 | 6.24 | 2 | 6.24 | 6.21 | -1 | 1,021 | -0.10% |
|
2018/05/23 | 0 | 0.00 | 1 | 6.15 | 6.15 | -1 | 1,028 | -0.10% |
|
2018/05/18 | 1 | 6.17 | 0 | 0.00 | 6.14 | 1 | 1,020 | 0.10% |
|
2018/05/17 | 1 | 6.10 | 3 | 6.20 | 6.10 | -2 | 1,020 | -0.20% |
|
2018/05/08 | 2 | 6.07 | 0 | 0.00 | 6.09 | 2 | 922 | 0.22% |
|
2018/05/07 | 1 | 6.21 | 0 | 0.00 | 6.25 | 1 | 756 | 0.13% |
|
2018/04/10 | 30 | 7.11 | 0 | 0.00 | 7.04 | 30 | 667 | 4.49% |
|
2018/03/27 | 3 | 7.06 | 0 | 0.00 | 6.98 | 3 | 659 | 0.45% |
|
2018/03/07 | 55 | 7.70 | 3 | 7.70 | 7.67 | 52 | 460 | 11.29% |
|
2018/03/02 | 0 | 0.00 | 1 | 6.99 | 6.98 | -1 | 355 | -0.28% |
|
2018/02/26 | 1 | 7.00 | 0 | 0.00 | 7.03 | 1 | 362 | 0.28% |
|
2018/02/21 | 0 | 0.00 | 1 | 6.88 | 6.83 | -1 | 367 | -0.27% |
|
2018/02/07 | 1 | 6.72 | 0 | 0.00 | 6.72 | 1 | 373 | 0.27% |
|
2018/02/05 | 0 | 0.00 | 1 | 7.04 | 7.06 | -1 | 367 | -0.27% |
|
2018/01/26 | 0 | 0.00 | 2 | 7.05 | 7.01 | -2 | 355 | -0.56% |
|
2018/01/25 | 2 | 7.01 | 0 | 0.00 | 6.96 | 2 | 352 | 0.57% |
|
2018/01/22 | 0 | 0.00 | 2 | 6.94 | 7.03 | -2 | 357 | -0.56% |
|
2018/01/19 | 0 | 0.00 | 8 | 6.94 | 6.94 | -8 | 355 | -2.25% |
|
2018/01/15 | 0 | 0.00 | 1 | 7.01 | 6.98 | -1 | 456 | -0.22% |
|
2018/01/04 | 0 | 0.00 | 1 | 7.00 | 6.99 | -1 | 428 | -0.23% |
|