LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)
  • 股價
    6.40
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    90
  • 產業
    上市 電腦週邊類股▲1.64%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
虹光 (2380)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/240.46.6200.006.640.45110.07%
2024/01/030.56.9300.006.920.55520.09%
2023/12/280.56.9400.006.940.55650.09%
2023/12/040.26.5000.006.490.25240.04%
2023/12/010.56.5600.006.560.55220.10%
2023/11/2700.0016.896.90-1514-0.19%
2023/11/210.66.479.46.436.39-8.8442-1.99%
2023/11/160.28.2800.008.280.22840.07%
2023/11/150.19.2000.009.200.12630.03%
2023/11/0100.00109.159.13-10291-3.43%
2023/10/310.19.2800.009.140.12920.03%
2023/10/2709.1500.009.0102960.01%
2023/10/2609.0600.009.0503030.01%
2023/10/250.19.1500.009.120.13050.02%
2023/09/215.79.4100.009.425.77170.79%
2023/09/2000.0029.559.55-2715-0.28%
2023/09/0709.8000.009.7007450.00%
2023/09/0609.8600.009.8007430.00%
2023/09/01010.0500.009.9707750.00%
2023/08/2119.7000.009.6518140.12%
2023/08/0100.00210.3510.35-2817-0.24%
2023/07/26110.6000.0010.5518040.12%
2023/07/2400.002010.6010.70-20784-2.55%
2023/07/10610.86610.6810.6506990.00%
2023/07/07611.3700.0011.2566740.89%
2023/07/0600.00310.9010.90-3567-0.53%
2023/06/2600.002010.0010.05-20489-4.09%
2023/06/15010.1000.0010.1505020.01%
2023/06/12010.101010.1010.00-10513-1.95%
2023/06/071010.3500.0010.50105221.91%
2023/05/300.110.1000.009.970.15540.01%
2023/05/2600.001010.019.98-10562-1.78%
2023/05/251010.1500.0010.15105651.77%
2023/05/231010.2000.0010.15105651.77%
2023/05/1709.9400.009.9005770.01%
2023/05/10010.1000.0010.0005840.00%
2023/05/0900.000.810.009.99-0.8595-0.13%
2023/05/02110.1000.0010.1016650.15%
2023/04/2600.00410.0010.00-4700-0.57%
2023/04/13010.953310.2010.20-33746-4.42%
2023/04/07010.4500.0010.3007390.00%
2023/03/23410.4000.0010.4047590.53%
2023/03/01011.0000.0010.7009220.00%
2023/02/24110.8500.0010.7519590.10%
2023/02/23011.10210.8510.75-21,017-0.20%
2023/02/2200.001410.7510.75-141,062-1.32%
2023/02/21310.9500.0010.8531,0950.27%
2023/02/161310.9700.0010.90131,1411.14%
2023/02/10210.6500.0010.6521,1680.17%
2023/02/0200.00111.0511.10-11,130-0.09%
2023/01/3100.00210.9511.00-21,090-0.18%
2023/01/30310.8500.0011.0031,0720.28%
2023/01/13410.35210.4010.3021,0380.19%
2023/01/10110.40110.4010.3501,0250.00%
2023/01/0600.00110.6510.65-11,007-0.10%
2023/01/04211.2000.0011.2029660.21%
2022/12/28111.6000.0011.4511,0370.10%
2022/12/26411.7000.0011.6541,0360.39%
2022/12/21511.7800.0011.7551,0520.48%
2022/12/20311.8200.0011.8531,0540.28%
2022/12/1900.00212.1512.10-21,060-0.19%
2022/12/16212.5500.0012.5021,0600.19%
2022/12/1500.00212.4012.80-21,078-0.19%
2022/12/14212.3500.0012.3021,0710.19%
2022/12/131512.2200.0012.15151,0671.41%
2022/12/09112.902512.9512.85-241,047-2.29%
2022/12/0800.00313.1313.20-31,046-0.29%
2022/12/07213.4000.0013.1521,0490.19%
2022/12/0500.00213.5013.40-21,048-0.19%
2022/12/02213.60713.5613.55-51,070-0.47%
2022/12/01213.751213.7413.35-101,050-0.95%
2022/11/30213.7500.0013.4021,0810.18%
2022/11/295813.2000.0013.20581,0675.43%
2022/11/281512.6200.0012.60151,0591.42%
2022/11/24513.10212.8512.9531,0940.27%
2022/11/231013.351013.3013.3001,1020.00%
2022/11/221013.251313.4813.70-31,148-0.26%
2022/11/2100.00213.4513.65-21,248-0.16%
2022/11/1700.00712.6012.95-71,172-0.60%
2022/11/16212.0500.0011.8021,1370.18%
2022/11/15512.2000.0012.0551,1420.44%
2022/11/11212.3500.0012.4521,1010.18%
2022/11/0700.00212.0011.95-21,196-0.17%
2022/11/0300.00211.5011.70-21,270-0.16%
2022/10/31211.3500.0011.1021,3170.15%
2022/10/2600.00211.3311.30-21,361-0.15%
2022/10/2000.00512.1012.00-51,523-0.33%
2022/10/14512.0000.0011.8551,7000.29%
2022/10/121012.2000.0012.20101,6870.59%
2022/10/07212.552012.3512.50-181,670-1.08%
2022/10/0600.00612.0212.00-61,645-0.36%
2022/10/05611.8200.0012.5061,6280.37%
2022/09/3000.00111.2011.25-11,593-0.06%
2022/09/2900.00211.2511.00-21,590-0.13%
2022/09/28110.8000.0010.9011,5840.06%
2022/09/1300.00213.3513.30-21,498-0.13%
2022/09/08213.5500.0013.5521,4790.14%
2022/09/05113.90213.5513.70-11,385-0.07%
2022/09/0100.00514.0514.00-51,353-0.37%
2022/08/3100.00113.9013.80-11,317-0.08%
2022/08/292013.9000.0014.05201,2651.58%
2022/08/26314.251214.2714.45-91,202-0.75%
2022/08/25212.65313.3013.30-11,064-0.09%
2022/08/1600.00412.8612.50-4999-0.40%
2022/08/15313.770.113.5013.502.99620.30%
2022/08/12113.60213.4513.25-1926-0.11%
2022/08/1100.00213.1013.20-2910-0.22%
2022/08/0900.00212.2512.40-2852-0.23%
2022/08/08512.3500.0012.4058410.59%
2022/08/05213.10412.8513.15-2825-0.24%
2022/07/28513.0500.0012.8557230.69%
2022/07/27413.00412.0413.0006660.00%
2022/07/26511.785112.1812.50-46607-7.58%
2022/07/25211.3300.0011.4025030.40%
2022/07/210.19.1200.009.480.14420.01%
2022/07/1900.00309.019.01-30470-6.38%
2022/07/070.18.8800.009.000.14980.02%
2022/07/0400.0019.008.86-1525-0.19%
2022/06/2000.00210.009.97-2523-0.38%
2022/05/30210.6500.0010.6025910.34%
2022/05/1800.00311.0011.00-3677-0.44%
2022/04/2900.005010.1010.10-50736-6.79%
2022/04/27310.0500.0010.2537540.40%
2022/04/26210.2000.0010.8027650.26%
2022/04/2500.001010.5510.15-10825-1.21%
2022/04/221011.1000.0011.10108281.21%
2022/04/1900.001011.4011.40-10892-1.12%
2022/04/14011.551011.6011.55-101,003-1.00%
2022/04/13411.4500.0011.5541,0190.39%
2022/04/121011.501011.4511.3501,0600.00%
2022/04/1100.00211.8511.70-21,134-0.18%
2022/04/08212.1500.0012.1521,2740.16%
2022/04/07012.4000.0011.6501,2960.00%
2022/04/06111.901011.8511.85-91,328-0.68%
2022/03/31012.3000.0012.1001,4490.00%
2022/03/3000.00812.3012.20-81,498-0.53%
2022/03/29812.2000.0012.2581,5830.51%
2022/03/251012.102012.1012.10-101,893-0.53%
2022/03/2300.001012.5012.30-102,349-0.43%
2022/03/22212.25612.2512.30-42,639-0.15%
2022/03/1700.00412.1012.00-43,044-0.13%
2022/03/161011.7500.0011.60103,0660.33%
2022/03/151011.7500.0011.75103,1020.32%
2022/03/1000.001012.4012.25-103,206-0.31%
2022/03/0700.001012.2012.20-103,389-0.30%
2022/03/041012.7500.0012.70103,5080.29%
2022/03/03113.0000.0012.9513,7300.03%
2022/03/0200.0013.312.6113.15-13.33,910-0.34%
2022/02/251013.051013.1012.8003,9640.00%
2022/02/241013.5000.0012.90103,9660.25%
2022/02/221113.8600.0013.90113,9390.28%
2022/02/1800.00214.5514.65-23,916-0.05%
2022/02/16215.00114.9015.0013,9040.03%
2022/02/14114.501014.4014.45-93,888-0.23%
2022/02/11115.20115.2015.0503,8830.00%
2022/02/10114.8500.0014.8513,8860.03%
2022/01/2400.00214.6014.80-23,857-0.05%
2022/01/18216.0500.0015.5523,8130.05%
2022/01/1700.00114.9014.90-13,740-0.03%
2022/01/1400.001013.5513.55-103,733-0.27%
2022/01/13113.951013.9013.90-93,743-0.24%
2022/01/12114.0000.0014.1013,7660.03%
2022/01/1000.00115.1515.05-13,702-0.03%
2022/01/07215.6000.0015.5023,6680.05%
2022/01/06116.2500.0016.1013,6220.03%
2022/01/051216.012016.2515.95-83,609-0.22%
2022/01/042016.85216.5016.50183,5660.50%
2022/01/0312.916.41317.3517.359.93,4780.28%
2021/12/301015.9000.0015.80103,3390.30%
2021/12/2900.000.115.7515.80-0.13,3130.00%
2021/12/28116.0500.0016.0013,2850.03%
2021/12/2300.006617.0217.00-663,124-2.11%
2021/12/22117.801117.4717.40-103,045-0.33%
2021/12/216416.7400.0017.35642,8822.22%
2021/12/202016.00116.2015.90192,7320.70%
2021/12/1711416.663217.5016.70822,5743.18% 大買/
2021/12/164216.201416.1516.60282,2721.23%
2021/12/151814.062514.7015.40-71,984-0.35%
2021/12/141212.982513.6514.30-131,771-0.73%
2021/12/131012.97312.9213.0071,5950.44%
2021/12/1000.001013.1013.05-101,571-0.64%
2021/12/09713.69213.8013.4551,5490.32%
2021/12/081013.501313.2213.25-31,507-0.20%
2021/12/071613.410.313.3513.1515.71,4781.06%
2021/12/0600.00113.8013.65-11,429-0.07%
2021/12/0300.00313.5013.75-31,387-0.22%
2021/12/02213.40113.6013.2011,3410.07%
2021/12/012013.45313.5013.75171,2651.34%
2021/11/30313.22413.4913.20-11,169-0.09%
2021/11/2918.113.43713.3613.7011.11,0341.07%
2021/11/26511.802212.7412.90-17804-2.11%
2021/11/241010.7000.0010.90105581.79%
2021/11/231010.5000.0010.70105481.82%
2021/11/2200.002710.8410.95-27519-5.20%
2021/11/1600.00110.1010.05-1491-0.20%
2021/11/121010.1800.0010.15104872.05%
2021/11/051010.4500.0010.55105041.98%
2021/11/0400.00210.5010.55-2507-0.39%
2021/11/0200.00210.5510.45-2523-0.38%
2021/10/29210.3500.0010.2525420.37%
2021/10/281210.2100.0010.15126021.99%
2021/10/27510.35210.3510.4536190.48%
2021/10/26210.601010.5510.50-8623-1.28%
2021/10/211110.98111.0010.70106141.63%
2021/10/20110.7510.110.7010.80-9.1595-1.53%
2021/10/1500.00109.079.07-10603-1.66%
2021/10/1300.0058.968.93-5623-0.80%
2021/10/0800.0059.789.60-5634-0.79%
2021/10/0700.0059.549.54-5646-0.77%
2021/10/0600.0009.329.3906600.00%
2021/09/30109.9800.0010.05107311.37%
2021/09/2700.001010.3010.40-10789-1.27%
2021/09/2400.00510.0510.05-5803-0.62%
2021/09/231010.1500.0010.00108201.22%
2021/09/152010.5000.0010.55208862.26%
2021/09/1300.002210.7010.70-22913-2.41%
2021/09/091010.5500.0010.55109571.04%
2021/09/081010.6000.0010.55109661.03%
2021/09/0700.00810.7510.75-8989-0.81%
2021/09/0600.00210.7510.60-2998-0.20%
2021/09/0300.001310.7410.65-131,020-1.27%
2021/09/0100.001211.0210.95-121,054-1.14%
2021/08/27510.6500.0010.7051,1270.44%
2021/08/261510.7200.0010.65151,1461.31%
2021/08/241010.6000.0010.55101,2840.78%
2021/08/201010.5000.0010.55101,3290.75%
2021/08/1700.002010.8010.55-201,369-1.46%
2021/08/161010.5000.0010.55101,3810.72%
2021/08/1300.001010.7011.00-101,391-0.72%
2021/08/111410.4700.0010.45141,4340.98%
2021/08/051011.5000.0011.45101,5990.63%
2021/08/0400.002211.7711.80-221,635-1.35%
2021/08/031912.101212.2112.1571,6610.42%
2021/08/0200.00511.8011.80-51,662-0.30%
2021/07/3000.00210.8010.75-21,681-0.12%
2021/07/29210.7000.0010.7021,7070.12%
2021/07/281010.6000.0010.55101,7340.58%
2021/07/26111.3000.0011.3011,8370.05%
2021/07/22210.8500.0010.5021,8910.11%
2021/07/211210.8300.0010.70121,9470.62%
2021/07/2000.001011.2511.10-101,997-0.50%
2021/07/19111.3000.0011.4012,0890.05%
2021/07/1400.001011.2511.25-102,407-0.42%
2021/07/13211.551011.4511.45-82,583-0.31%
2021/07/121011.903011.8511.70-202,702-0.74%
2021/07/081012.1000.0012.10102,8710.35%
2021/07/0700.001012.0012.10-103,004-0.33%
2021/07/0500.00112.3012.20-13,389-0.03%
2021/07/021111.5000.0011.50113,6120.30%
2021/06/291111.6400.0011.50113,6880.30%
2021/06/2800.002011.8511.90-203,676-0.54%
2021/06/241011.9500.0011.85103,7140.27%
2021/06/1700.00112.2512.25-14,100-0.02%
2021/06/1600.00212.1312.10-24,180-0.05%
2021/06/15112.0500.0012.3014,1690.02%
2021/06/041012.5000.0012.45104,0810.25%
2021/06/0300.00212.9512.95-24,069-0.05%
2021/06/0100.002013.1613.30-203,981-0.50%
2021/05/28712.2900.0012.3073,9250.18%
2021/05/261012.20211.9511.9583,9160.20%
2021/05/251011.800.711.9512.209.33,9140.24%
2021/05/24211.900.211.8011.801.83,9110.05%
2021/05/21111.7500.0011.5013,9140.03%
2021/05/1800.00211.4511.90-23,924-0.05%
2021/05/1700.0035811.4111.40-3583,902-9.17% 大賣/鉅額交易
2021/05/14212.60312.5012.65-13,860-0.03%
2021/05/12212.201012.2212.15-83,772-0.21%
2021/05/111013.9000.0013.50103,7300.27%
2021/05/102314.84314.3014.40203,7050.54%
2021/05/07313.7010.614.1514.15-7.63,653-0.21%
2021/05/0600.000.913.4512.90-0.93,624-0.02%
2021/05/0400.0020.313.0113.50-20.33,595-0.57%
2021/04/2900.00215.1014.75-23,508-0.06%
2021/04/2800.00314.8014.65-33,487-0.09%
2021/04/2700.001215.1215.10-123,471-0.35%
2021/04/261016.10915.8915.7513,4440.03%
2021/04/231415.998916.1016.10-753,389-2.21%
2021/04/228515.051615.4315.05693,3112.08%
2021/04/211016.0000.0015.80103,2010.31%
2021/04/202016.20215.5516.35183,1240.58%
2021/04/19215.60515.7015.70-33,040-0.10%
2021/04/16613.8300.0014.7062,8730.21%
2021/04/1400.00311.9012.50-32,724-0.11%
2021/04/1300.003413.8112.90-342,701-1.26%
2021/04/125213.52713.2013.80452,6531.70%
2021/04/091812.200.812.9012.9017.22,5630.67%
2021/04/081011.6572.911.6611.75-62.92,575-2.44%
2021/04/073010.601210.7010.70182,4270.74%
2021/04/0109.3800.009.3902,4820.00%
2021/03/3100.0069.499.38-62,473-0.24%
2021/03/3029.6800.009.5722,4610.08%
2021/03/2900.00209.369.36-202,445-0.82%
2021/03/26109.3019.079.1192,4260.37%
2021/03/2539.350.19.459.282.92,4220.12%
2021/03/2429.1729.099.7002,4040.00%
2021/03/23710.60610.309.5112,3470.04%
2021/03/19198.52188.419.0712,0910.05%
2021/03/1800.00108.248.25-102,008-0.50%
2021/03/1258.1500.008.1852,0780.24%
2021/03/1128.2100.008.2022,1360.09%
2021/03/1000.0028.298.25-22,139-0.09%
2021/03/0928.11108.088.20-82,149-0.37%
2021/03/0400.0038.168.25-32,154-0.14%
2021/03/03128.1600.008.28122,1480.56%
2021/03/0200.003.38.278.15-3.32,145-0.15%
2021/02/2658.3000.008.2852,1430.23%
2021/02/2518.5838.378.36-22,142-0.09%
2021/02/24108.38108.268.4102,1320.00%
2021/02/2300.00108.548.40-102,109-0.47%
2021/02/2200.0038.338.56-32,091-0.14%
2021/02/1928.0600.008.1522,0610.10%
2021/02/1800.0038.138.15-32,047-0.15%
2021/02/17107.8527.767.9782,0320.39%
2021/02/0527.7900.007.7022,0230.10%
2021/01/29107.57107.317.1902,0230.00%
2021/01/260.17.4400.007.360.11,9950.00%
2021/01/2007.7200.007.7401,9620.00%
2021/01/1938.2300.008.2631,9310.16%
2021/01/1517.5000.007.5811,8900.05%
2021/01/1338.0138.087.9301,8710.00%
2021/01/1127.8600.008.1421,8340.11%
2021/01/0800.00108.338.12-101,819-0.55%
2021/01/0738.6928.618.5711,8010.06%
2021/01/06328.7998.708.86231,7901.28%
2021/01/05128.4348.798.4081,7180.47%
2021/01/04229.36149.809.3281,6280.49%
2020/12/31209.2739.819.75171,5101.13%
2020/12/3058.8300.008.9351,2980.39%
2020/12/2900.0018.058.12-11,216-0.08%
2020/12/2877.37117.197.39-41,139-0.35%
2020/12/2417.0600.006.9211,1640.09%
2020/12/1700.0016.877.07-11,622-0.06%
2020/12/16107.1600.007.17101,6420.61%
2020/12/1016.9000.006.9111,6310.06%
2020/11/1300.0056.166.20-51,753-0.29%
2020/11/1226.2700.006.1621,7760.11%
2020/11/1000.0026.626.62-21,768-0.11%
2020/11/0516.1500.006.1611,7520.06%
2020/11/0326.1800.006.1721,7700.11%
2020/10/2300.0026.516.53-21,788-0.11%
2020/10/2226.4626.466.4601,7980.00%
2020/10/2100.0026.756.63-21,799-0.11%
2020/10/1426.9800.007.0021,8790.11%
2020/10/1300.0016.776.70-11,977-0.05%
2020/10/0616.9356.786.79-42,032-0.20%
2020/09/3000.0016.526.52-12,051-0.05%
2020/09/2816.2900.006.2911,9840.05%
2020/09/2500.0036.986.98-31,921-0.16%
2020/09/2447.8900.007.7541,8470.22%
2020/09/2300.0036.817.59-31,715-0.17%
2020/09/2236.8947.076.90-11,609-0.06%
2020/09/0900.0015.475.57-11,249-0.08%
2020/09/0715.8000.005.8811,2120.08%
2020/09/0300.000.15.605.46-0.11,163-0.01%
2020/08/2100.0015.135.20-11,010-0.10%
2020/08/2000.0065.305.25-6995-0.60%
2020/08/1965.8275.865.80-1959-0.10%
2020/08/1734.8400.004.9438610.35%
2020/08/0414.9600.004.9517970.13%
2020/07/3054.9000.004.8957890.63%
2020/07/290.14.8500.004.900.17830.01%
2020/07/2700.0025.435.31-2743-0.27%
2020/07/2225.3935.505.70-1685-0.15%
2020/07/2135.0585.055.19-5642-0.78%
2020/07/176.46.17126.206.20-5.6579-0.96%
2020/07/160.55.6600.005.700.54620.11%
2020/07/1585.1900.005.1984161.92%
2020/07/1414.9400.004.9413840.26%
2020/07/13104.9700.004.78103632.75%
2020/07/10205.0100.004.87203336.01%
2020/07/0900.001.64.564.56-1.6276-0.57%
2020/07/07203.7400.003.78202468.12%
2020/06/1500.0013.583.57-1245-0.41%
2020/06/0413.7000.003.7012460.41%
2020/06/03103.710.83.653.719.22473.72%
2020/05/11103.8200.003.71102374.22%
2020/04/2200.0013.553.60-1196-0.51%
2020/04/1013.5300.003.5912060.49%
2020/03/25153.0600.003.05152087.18%
2020/03/1000.0013.843.89-1289-0.35%
2020/02/27254.0100.003.92253108.04%
2020/02/26133.9700.003.90133084.21%
2020/02/1913.8100.003.8513240.31%
2020/02/1400.0033.793.82-3320-0.94%
2020/02/1000.0013.753.70-1318-0.31%
2020/01/3013.9300.003.6813190.31%
2020/01/1500.0013.994.00-1310-0.32%
2019/12/2714.1300.004.1413150.32%
2019/12/2600.0014.084.13-1318-0.31%
2019/12/0500.0013.994.05-1257-0.39%
2019/12/0213.4700.003.4112200.45%
2019/11/0100.0013.903.82-1212-0.47%
2019/10/1600.0034.104.13-3213-1.40%
2019/10/1500.004.54.184.20-4.5213-2.09%
2019/10/0814.2500.004.2312120.47%
2019/08/2213.5600.003.5613560.28%
2019/07/0200.0013.323.36-1567-0.18%
2019/06/1813.4000.003.3815750.17%
2019/04/2433.7400.003.7533310.91%
2019/03/2900.0013.753.80-1147-0.68%
2019/03/2713.9500.003.9511320.75%
2019/03/1200.0034.194.24-3104-2.87%
2019/02/2204.2100.004.260950.00%
2019/01/2204.4000.004.290950.00%
2019/01/0824.2400.004.292902.21%
2018/12/0314.6800.004.6011260.79%
2018/11/2800.0014.604.63-1123-0.81%
2018/11/27114.5000.004.52111238.92%
2018/11/2614.4000.004.4411230.81%
2018/09/25205.3500.005.302019710.13%
2018/08/2100.0025.985.99-2336-0.59%
2018/08/1700.0026.056.00-2346-0.58%
2018/08/1600.0066.056.01-6346-1.73%
2018/08/1400.00106.256.17-10346-2.88%
2018/08/1016.3100.006.2513320.30%
2018/08/0300.0026.406.45-2352-0.57%
2018/07/0216.3100.006.3417930.13%
2018/06/2900.0016.506.37-1794-0.13%
2018/06/2716.3600.006.3517950.13%
2018/06/2516.4500.006.4318010.12%
2018/06/12306.7300.006.71308393.57%
2018/06/0800.0086.856.93-8836-0.96%
2018/06/07206.9000.006.79208172.45%
2018/06/0566.7100.006.6768290.72%
2018/06/0100.0016.486.47-11,060-0.09%
2018/05/3136.4100.006.3931,0560.28%
2018/05/2900.0016.216.21-11,022-0.10%
2018/05/2816.2426.246.21-11,021-0.10%
2018/05/2300.0016.156.15-11,028-0.10%
2018/05/1816.1700.006.1411,0200.10%
2018/05/1716.1036.206.10-21,020-0.20%
2018/05/0826.0700.006.0929220.22%
2018/05/0716.2100.006.2517560.13%
2018/04/10307.1100.007.04306674.49%
2018/03/2737.0600.006.9836590.45%
2018/03/07557.7037.707.675246011.29%
2018/03/0200.0016.996.98-1355-0.28%
2018/02/2617.0000.007.0313620.28%
2018/02/2100.0016.886.83-1367-0.27%
2018/02/0716.7200.006.7213730.27%
2018/02/0500.0017.047.06-1367-0.27%
2018/01/2600.0027.057.01-2355-0.56%
2018/01/2527.0100.006.9623520.57%
2018/01/2200.0026.947.03-2357-0.56%
2018/01/1900.0086.946.94-8355-2.25%
2018/01/1500.0017.016.98-1456-0.22%
2018/01/0400.0017.006.99-1428-0.23%
虹光產品組合轉佳 前10月虧損收斂 每股虧0.62元Anue鉅亨-2021/11/29
〈潛力股〉虹光擁兩大動能 今年有望擺脫10年虧損Anue鉅亨-2021/09/18
虹光產品組合轉佳 全年營運目標轉盈Anue鉅亨-2021/09/12
虹光 相關文章
虹光 相關影音