• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    416張
  • 產業
    上市 電腦週邊類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精元 (2387)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00164.5063.80-11,030-0.10%
2024/12/20161.6000.0061.2011,0260.10%
2024/12/04163.8000.0063.6019750.10%
2024/12/03164.70165.3064.7009690.00%
2024/11/27163.8000.0062.9019210.11%
2024/11/2200.00564.0264.00-5882-0.57%
2024/11/2000.00662.8062.70-6862-0.70%
2024/11/19164.20163.2063.3008420.00%
2024/11/18161.20262.5562.70-1812-0.12%
2024/11/151163.351162.8462.2008040.00%
2024/11/14160.00559.9661.10-4700-0.57%
2024/11/1300.00160.5060.30-1665-0.15%
2024/11/12559.84359.5059.7026340.32%
2024/11/1100.00157.9058.20-1592-0.17%
2024/11/04155.6000.0055.6016260.16%
2024/10/28256.5000.0056.6026800.29%
2024/10/16255.1000.0056.1027430.27%
2024/09/20157.5000.0057.6018990.11%
2024/09/1800.00157.4056.60-1920-0.11%
2024/09/11257.1000.0056.9029230.22%
2024/09/09157.2000.0058.1019080.11%
2024/09/04157.0000.0056.9019250.11%
2024/08/2200.00360.2759.80-3947-0.32%
2024/08/1900.00260.2060.10-2954-0.21%
2024/08/1600.00159.0058.50-1927-0.11%
2024/08/1300.00759.0958.80-7931-0.75%
2024/08/09156.50257.2057.00-1900-0.11%
2024/08/0200.00656.8356.70-6903-0.66%
2024/08/0100.00255.7556.20-2887-0.23%
2024/07/16158.4000.0058.9019030.11%
2024/07/09156.4000.0056.5019310.11%
2024/07/05260.3000.0060.5028780.23%
2024/07/041061.0000.0060.80108791.14%
2024/07/02160.0000.0060.4018820.11%
2024/06/2100.00159.8059.90-1985-0.10%
2024/06/20159.9000.0059.8011,0320.10%
2024/06/1900.00160.0059.80-11,103-0.09%
2024/06/18159.70159.9059.8001,1310.00%
2024/06/11259.9000.0059.8021,2300.16%
2024/06/04160.6000.0060.7011,3530.07%
2024/05/31261.1500.0061.1021,4160.14%
2024/05/23261.4000.0060.9021,6110.12%
2024/05/20462.58663.3862.60-21,691-0.12%
2024/05/15262.40263.0062.3001,8650.00%
2024/05/14361.8700.0062.2031,9200.16%
2024/05/13162.6000.0062.2011,9210.05%
2024/05/0800.00463.6363.90-41,899-0.21%
2024/05/07162.5000.0063.1011,8850.05%
2024/05/03362.3700.0062.2031,8770.16%
2024/05/0200.001.162.5962.40-1.11,869-0.06%
2024/04/3000.00162.0061.70-11,863-0.05%
2024/04/24260.2000.0060.3021,8870.11%
2024/04/19259.1500.0059.7021,8930.11%
2024/04/16160.0000.0059.4011,9390.05%
2024/04/11161.7000.0062.1012,0360.05%
2024/04/09262.0500.0061.9022,0570.10%
2024/04/03262.6000.0062.9022,0690.10%
2024/04/02163.5000.0063.6012,0800.05%
2024/03/29462.78163.0063.2032,1020.14%
2024/03/26363.23163.4063.0022,2170.09%
2024/03/25465.83266.5066.1022,3990.08%
2024/03/22166.10365.1765.80-22,405-0.08%
2024/03/2100.00363.9364.60-32,363-0.13%
2024/03/20264.2000.0063.6022,4030.08%
2024/03/1500.000.160.3060.00-0.13,0150.00%
2024/03/13160.4000.0060.3013,0320.03%
2024/03/1100.00162.1961.30-13,028-0.03%
2024/03/08365.37363.6063.0003,0230.00%
2024/03/05164.5000.0064.6012,9590.03%
2024/03/0100.00263.9063.90-22,921-0.07%
2024/02/29164.2000.0064.3012,9310.03%
2024/02/27265.6000.0064.0022,9220.07%
2024/02/260.164.80164.5064.80-0.92,903-0.03%
2024/02/222.163.39362.9362.90-0.92,831-0.03%
2024/02/21061.80162.2062.00-12,847-0.03%
2024/02/20061.80162.3061.40-12,877-0.03%
2024/02/1900.00462.2062.30-42,895-0.14%
2024/02/16361.63962.0461.70-62,911-0.21%
2024/02/15159.59858.9859.50-72,838-0.25%
2024/02/0500.00157.4057.20-13,016-0.03%
2024/02/02356.10456.9056.90-13,166-0.03%
精元 相關文章