• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.27%
  • 成交量
    132張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22071.0000.0071.8006660.00%
2025/01/170.171.7000.0070.900.16730.01%
2025/01/14270.90171.8071.8016810.15%
2025/01/13171.4000.0070.9016890.15%
2025/01/10173.5000.0073.2017080.14%
2025/01/091.175.1100.0074.601.17170.15%
2025/01/0600.002.277.8377.70-2.2731-0.29%
2024/12/31075.2000.0074.5007270.00%
2024/12/302.174.9000.0074.802.17290.29%
2024/12/27076.2000.0075.9007290.00%
2024/12/26078.5000.0077.4007290.00%
2024/12/2400.000.476.8076.70-0.4728-0.05%
2024/12/20074.7000.0073.5007350.00%
2024/12/190.173.0000.0073.400.17380.01%
2024/12/160.173.8000.0073.100.17590.01%
2024/12/130.176.7500.0074.800.17670.01%
2024/12/090.176.7000.0077.100.17950.01%
2024/11/27076.00076.0075.4001,0330.00%
2024/11/2600.000.377.1077.40-0.31,053-0.02%
2024/11/2500.00176.8076.30-11,074-0.09%
2024/11/20073.9000.0073.6001,0950.00%
2024/11/141.172.0000.0071.101.11,3060.08%
2024/11/132.173.5500.0073.002.11,3570.15%
2024/11/121.174.3500.0074.301.11,4740.07%
2024/11/110.178.1000.0078.100.11,4930.00%
2024/11/088.181.1900.0079.808.11,5000.54%
2024/11/0600.00185.3982.30-11,478-0.07%
2024/11/05184.0000.0084.1011,4580.07%
2024/11/04985.198.187.5584.5011,4070.07%
2024/11/01286.89388.2787.40-11,358-0.07%
2024/10/3000.009.184.0086.30-9.11,177-0.77%
2024/10/290.178.5000.0078.500.11,1350.00%
2024/10/280.178.6000.0078.700.11,1380.00%
2024/10/2300.00281.2080.60-21,151-0.17%
2024/10/2100.000.181.1081.10-0.11,1610.00%
2024/10/17082.50482.4882.00-41,182-0.34%
2024/10/1400.000.379.6080.30-0.31,231-0.02%
2024/10/11079.00378.6778.90-31,256-0.24%
2024/10/070.175.6000.0076.100.11,4250.00%
2024/10/040.175.5000.0075.500.11,6000.00%
2024/10/010.176.40076.4076.3001,6460.00%
2024/09/301.178.01176.9076.900.11,6680.00%
2024/09/27079.2000.0078.8001,6730.00%
2024/09/260.179.7000.0079.000.11,6860.00%
2024/09/25180.50180.0079.7001,7050.00%
2024/09/241.179.7100.0079.601.11,6990.06%
2024/09/20281.25081.4079.5021,6970.12%
2024/09/1900.000.179.6080.60-0.11,6880.00%
2024/09/1800.00179.4078.70-11,682-0.06%
2024/09/16180.801.279.8380.00-0.21,680-0.01%
2024/09/13279.15379.3380.00-11,674-0.06%
2024/09/1200.00177.1077.50-11,672-0.06%
2024/09/11173.90174.9074.5001,6670.00%
2024/09/102.175.09376.1374.00-11,666-0.06%
2024/09/09275.16275.5576.9001,6600.00%
2024/09/06276.5500.0076.2021,6610.12%
2024/09/05177.50178.5076.7001,6600.00%
2024/09/043.275.73278.4076.601.21,6550.07%
2024/09/03482.104.181.1380.50-0.11,642-0.01%
2024/09/02181.30181.1080.6001,6370.00%
2024/08/30683.38482.5882.1021,7310.11%
2024/08/29183.703.181.5883.70-2.11,725-0.12%
2024/08/28377.70579.5078.40-21,702-0.12%
2024/08/27173.97776.9677.70-61,712-0.35%
2024/08/2600.00175.9074.60-11,725-0.06%
2024/08/23974.29174.8075.0081,7590.46%
2024/08/228.177.1400.0076.308.11,7880.45%
2024/08/21578.52378.3778.5021,7920.11%
2024/08/20180.30181.0080.0001,7750.00%
2024/08/19682.00681.3580.1001,7390.00%
2024/08/161380.989.781.0480.103.31,6710.20%
2024/08/15479.18580.7678.10-11,569-0.06%
2024/08/14280.40277.0080.9001,5080.00%
2024/08/13171.30772.0974.60-61,386-0.43%
2024/08/126.168.75271.6567.904.11,3540.30%
2024/08/0900.00368.2769.60-31,336-0.22%
2024/08/08064.2000.0063.3001,3230.00%
2024/08/0700.00263.6564.80-21,319-0.15%
2024/08/06162.0000.0060.1011,3140.08%
2024/08/05365.6700.0063.3031,3020.23%
2024/08/02171.3000.0070.3011,2930.08%
2024/08/01174.40373.9773.60-21,287-0.16%
2024/07/31169.1000.0068.7011,2720.08%
2024/07/302.168.91269.7069.600.11,2690.00%
2024/07/29170.6000.0069.6011,2640.08%
2024/07/26171.60173.1072.9001,2550.00%
2024/07/23277.85278.6577.6001,2450.00%
2024/07/22277.15277.7077.0001,2370.00%
2024/07/19184.4400.0079.7011,2260.08%
2024/07/18287.1800.0084.9021,2040.17%
2024/07/17190.10290.4588.50-11,192-0.08%
2024/07/163.188.571.188.9888.6021,1550.17%
2024/07/155.191.84091.4090.5051,1370.44%
2024/07/120.191.7000.0092.700.11,1020.01%
2024/07/11188.501.191.1992.70-0.11,065-0.01%
2024/07/1000.00191.0091.20-1990-0.10%
2024/07/09490.38984.8384.60-5933-0.54%
2024/07/081094.915.295.5191.004.88870.54%
2024/07/05081.402.185.3387.00-2.1709-0.29%
2024/07/040.179.8800.0079.100.16620.01%
2024/07/03078.0000.0077.7006390.00%
2024/07/021078.6011.177.5777.40-1.1632-0.17%
2024/07/01078.50679.0877.90-6617-0.97%
2024/06/28075.0000.0073.8005920.01%
2024/06/260.174.5000.0073.700.15860.01%
2024/06/250.174.9000.0074.000.15820.01%
2024/06/240.173.4000.0073.000.15790.01%
2024/06/210.175.0000.0074.500.15750.01%
2024/06/2000.002.173.5775.50-2.1572-0.37%
2024/06/191.173.52373.8373.10-2567-0.34%
2024/06/182.175.1200.0075.002.15570.37%
2024/06/17075.3000.0075.1005530.00%
2024/06/13274.3100.0075.0025450.37%
2024/06/12074.00174.0074.80-1539-0.18%
2024/06/111.174.35175.9073.600.15340.01%
2024/06/071.177.31377.5377.60-2524-0.37%
2024/06/061278.927.183.4876.104.95100.96%
2024/06/05684.15288.2084.4044730.84%
2024/06/04281.456.283.9185.60-4.2362-1.16%
2024/06/03385.277.382.8684.90-4.3301-1.41%
2024/05/31179.21378.1777.70-2226-0.88%
2024/05/308.177.18380.0076.505.11932.62%
2024/05/294.174.2211.477.4980.50-7.3154-4.74%
2024/05/281.175.44377.1773.80-1.9110-1.72%
2024/05/2700.009.574.9074.90-9.571-13.27%
2024/05/22166.50167.0066.800510.00%
2024/05/1500.00166.0066.00-149-2.03%
2024/05/13165.4000.0065.301501.99%
2024/05/030.168.001167.6067.60-1148-22.44%
2024/05/021167.0500.0067.50114723.22%
2024/04/25266.6000.0066.802454.42%
2024/04/2200.00166.3066.20-145-2.22%
2024/04/15366.0000.0065.603427.12%
2024/04/09166.9000.0067.801392.53%
2024/03/110.164.6000.0064.300.1310.32%
2024/03/060.165.2000.0064.700.1310.32%
2024/03/050.166.0000.0065.000.1320.31%
2024/02/210.166.1000.0066.000.1310.32%
友通 相關文章
友通 相關影音