券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 1,169 | 0.09% |
|
| 2025/03/27 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,156 | 0.09% |
|
| 2025/03/26 | 0 | 0.00 | 6 | 14.43 | 14.25 | -6 | 1,165 | -0.51% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 1,176 | -0.09% |
|
| 2025/03/24 | 7 | 14.62 | 3 | 14.60 | 14.60 | 4 | 1,169 | 0.34% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 1,178 | -0.08% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 14.75 | 14.50 | -1 | 1,188 | -0.08% |
|
| 2025/03/14 | 25 | 14.75 | 25 | 14.68 | 14.80 | 0 | 1,192 | 0.00% |
|
| 2025/03/13 | 0 | 14.45 | 0 | 0.00 | 14.20 | 0 | 1,168 | 0.00% |
|
| 2025/03/12 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 1,161 | 0.09% |
|
| 2025/03/11 | 3 | 14.00 | 10 | 14.40 | 14.40 | -7 | 1,160 | -0.60% |
|
| 2025/03/10 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 1,147 | -0.17% |
|
| 2025/03/07 | 0 | 0.00 | 10 | 14.65 | 14.60 | -10 | 1,147 | -0.87% |
|
| 2025/03/05 | 0 | 0.00 | 5 | 14.70 | 15.05 | -5 | 1,128 | -0.44% |
|
| 2025/03/03 | 0 | 14.85 | 0 | 0.00 | 14.90 | 0 | 1,115 | 0.00% |
|
| 2025/02/25 | 3 | 15.40 | 0 | 0.00 | 15.20 | 3 | 1,102 | 0.27% |
|
| 2025/02/21 | 2.1 | 14.73 | 0 | 0.00 | 14.75 | 2.1 | 1,056 | 0.20% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 1,083 | -0.09% |
|
| 2025/02/14 | 11 | 14.60 | 0 | 0.00 | 14.60 | 11 | 1,102 | 1.00% |
|
| 2025/02/13 | 10 | 14.25 | 0 | 0.00 | 14.25 | 10 | 1,099 | 0.91% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 1,110 | -0.09% |
|
| 2025/01/14 | 0 | 0.00 | 11 | 13.21 | 13.55 | -11 | 1,250 | -0.88% |
|
| 2025/01/13 | 0 | 0.00 | 15 | 13.15 | 13.15 | -15 | 1,244 | -1.21% |
|
| 2025/01/06 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,236 | 0.08% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 14.90 | 14.45 | -1 | 1,265 | -0.08% |
|
| 2025/01/02 | 1 | 14.70 | 1 | 15.00 | 14.70 | 0 | 1,280 | 0.00% |
|
| 2024/12/30 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 1,325 | 0.08% |
|
| 2024/12/27 | 1 | 15.15 | 0 | 0.00 | 14.95 | 1 | 1,484 | 0.07% |
|
| 2024/12/24 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 1,558 | 0.06% |
|
| 2024/12/16 | 0 | 0.00 | 5 | 15.15 | 15.15 | -5 | 1,584 | -0.32% |
|
| 2024/12/13 | 1 | 15.50 | 1 | 15.35 | 15.40 | 0 | 1,591 | 0.00% |
|
| 2024/12/12 | 5 | 16.30 | 0 | 0.00 | 16.00 | 5 | 1,574 | 0.32% |
|
| 2024/12/11 | 10 | 16.20 | 0 | 0.00 | 16.05 | 10 | 1,580 | 0.63% |
|
| 2024/12/09 | 12 | 16.58 | 0 | 0.00 | 16.55 | 12 | 1,581 | 0.76% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 1,585 | -0.06% |
|
| 2024/12/04 | 10 | 16.95 | 0 | 0.00 | 17.00 | 10 | 1,597 | 0.63% |
|
| 2024/12/02 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 1,648 | 0.06% |
|
| 2024/11/29 | 3 | 16.87 | 2 | 16.83 | 16.80 | 1 | 1,664 | 0.06% |
|
| 2024/11/28 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 1,677 | 0.00% |
|
| 2024/11/27 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 1,691 | 0.12% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 1,707 | -0.12% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 17.60 | 17.90 | -10 | 1,732 | -0.58% |
|
| 2024/11/22 | 2 | 17.30 | 1 | 17.20 | 17.25 | 1 | 1,722 | 0.06% |
|
| 2024/11/21 | 0 | 0.00 | 8 | 17.20 | 16.90 | -8 | 1,713 | -0.47% |
|
| 2024/11/19 | 2 | 16.93 | 1 | 16.85 | 16.90 | 1 | 1,751 | 0.06% |
|
| 2024/11/18 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 1,801 | 0.06% |
|
| 2024/11/15 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 1,815 | 0.06% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 16.80 | 16.70 | 0 | 1,831 | 0.00% |
|
| 2024/11/13 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 1,876 | 0.11% |
|
| 2024/11/08 | 0 | 0.00 | 10 | 17.75 | 17.75 | -10 | 2,013 | -0.50% |
|
| 2024/11/07 | 5 | 18.25 | 1 | 18.25 | 18.25 | 4 | 2,026 | 0.20% |
|
| 2024/11/06 | 8 | 18.40 | 5 | 18.35 | 18.25 | 3 | 2,046 | 0.15% |
|
| 2024/11/05 | 10 | 18.40 | 1 | 18.50 | 18.35 | 9 | 2,096 | 0.43% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 2,180 | -0.05% |
|
| 2024/10/29 | 2 | 18.70 | 6 | 18.39 | 18.40 | -4 | 2,252 | -0.18% |
|
| 2024/10/28 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 2,278 | 0.04% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 2,302 | -0.04% |
|
| 2024/10/11 | 2 | 18.90 | 0 | 0.00 | 18.65 | 2 | 3,619 | 0.06% |
|
| 2024/10/09 | 20 | 18.80 | 0 | 0.00 | 18.85 | 20 | 3,878 | 0.52% |
|
| 2024/10/08 | 3 | 19.65 | 1 | 19.45 | 19.40 | 2 | 4,154 | 0.05% |
|
| 2024/10/07 | 2 | 20.22 | 2 | 20.00 | 20.00 | 0 | 4,346 | 0.00% |
|
| 2024/10/04 | 0 | 20.70 | 4 | 20.55 | 20.30 | -4 | 4,559 | -0.09% |
|
| 2024/10/01 | 20 | 20.70 | 9 | 20.62 | 20.80 | 11 | 4,871 | 0.23% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 20.10 | 20.30 | -2 | 5,613 | -0.04% |
|
| 2024/09/23 | 2 | 19.75 | 0 | 0.00 | 19.65 | 2 | 9,419 | 0.02% |
|
| 2024/09/19 | 5 | 19.45 | 0 | 0.00 | 19.50 | 5 | 10,514 | 0.05% |
|
| 2024/09/16 | 10 | 19.55 | 0 | 0.00 | 19.40 | 10 | 10,997 | 0.09% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 19.30 | 19.35 | -3 | 11,022 | -0.03% |
|
| 2024/09/12 | 0.4 | 19.05 | 0 | 0.00 | 19.15 | 0.4 | 11,083 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 19.00 | 19.05 | 0 | 11,185 | 0.00% |
|
| 2024/09/05 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 11,273 | 0.01% |
|
| 2024/09/04 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 11,342 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 20.40 | 20.05 | -1 | 11,477 | -0.01% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 20.85 | 20.35 | -1 | 11,487 | -0.01% |
|
| 2024/08/30 | 1 | 20.65 | 2 | 20.90 | 20.65 | -1 | 11,491 | -0.01% |
|
| 2024/08/28 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 11,533 | 0.03% |
|
| 2024/08/27 | 2 | 20.50 | 0 | 0.00 | 20.85 | 2 | 11,568 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 0.4 | 20.95 | 20.60 | -0.4 | 11,577 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 0.2 | 20.30 | 20.65 | -0.2 | 11,623 | 0.00% |
|
| 2024/08/22 | 4 | 20.86 | 0 | 0.00 | 20.75 | 4 | 11,681 | 0.03% |
|
| 2024/08/20 | 2 | 21.20 | 2 | 20.90 | 20.90 | 0 | 11,769 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 20.55 | 20.45 | -0.1 | 11,863 | 0.00% |
|
| 2024/08/16 | 7 | 20.61 | 0 | 0.00 | 20.60 | 7 | 12,176 | 0.06% |
|
| 2024/08/15 | 1 | 20.90 | 1 | 21.35 | 20.55 | 0 | 12,219 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 12 | 21.90 | 21.30 | -12 | 12,362 | -0.10% |
|
| 2024/08/13 | 1 | 21.40 | 0 | 0.00 | 21.65 | 1 | 12,673 | 0.01% |
|
| 2024/08/12 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 12,745 | 0.02% |
|
| 2024/08/08 | 0 | 0.00 | 2.2 | 21.14 | 21.40 | -2.2 | 13,250 | -0.02% |
|
| 2024/08/06 | 1 | 19.80 | 4 | 19.40 | 20.20 | -3 | 14,038 | -0.02% |
|
| 2024/08/05 | 0.1 | 20.20 | 0 | 0.00 | 20.20 | 0.1 | 13,974 | 0.00% |
|
| 2024/08/02 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 13,955 | 0.01% |
|
| 2024/08/01 | 3 | 23.65 | 1 | 23.65 | 23.40 | 2 | 13,991 | 0.01% |
|
| 2024/07/31 | 1 | 23.65 | 2 | 23.48 | 23.40 | -1 | 14,006 | -0.01% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 23.25 | 23.55 | -1 | 14,014 | -0.01% |
|
| 2024/07/29 | 5 | 22.80 | 2 | 22.95 | 22.90 | 3 | 14,007 | 0.02% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 23.20 | 23.30 | -2 | 14,056 | -0.01% |
|
| 2024/07/23 | 3 | 24.00 | 3.1 | 24.19 | 23.95 | -0.1 | 14,019 | 0.00% |
|
| 2024/07/22 | 4 | 25.63 | 5 | 24.89 | 24.90 | -1 | 13,922 | -0.01% |
|
| 2024/07/19 | 5.1 | 25.93 | 2 | 25.40 | 25.40 | 3.1 | 13,812 | 0.02% |
|
| 2024/07/18 | 6 | 25.66 | 1 | 25.65 | 25.65 | 5 | 13,725 | 0.04% |
|
| 2024/07/17 | 6 | 26.35 | 5 | 26.55 | 26.30 | 1 | 13,649 | 0.01% |
|
| 2024/07/16 | 3 | 26.62 | 5 | 26.62 | 26.30 | -2 | 13,628 | -0.01% |
|
| 2024/07/15 | 6 | 27.17 | 1 | 27.20 | 27.00 | 5 | 13,599 | 0.04% |
|
| 2024/07/12 | 40 | 28.06 | 31 | 27.85 | 27.55 | 9 | 13,534 | 0.07% |
|
| 2024/07/11 | 33 | 27.37 | 34 | 27.10 | 27.20 | -1 | 13,181 | -0.01% |
|
| 2024/07/10 | 11 | 27.05 | 28 | 27.44 | 26.65 | -17 | 12,995 | -0.13% |
|
| 2024/07/09 | 12 | 26.07 | 14 | 26.20 | 26.60 | -2 | 12,841 | -0.02% |
|
| 2024/07/08 | 25 | 26.87 | 10 | 26.78 | 26.50 | 15 | 12,871 | 0.12% |
|
| 2024/07/05 | 33 | 27.95 | 59 | 27.92 | 27.70 | -26 | 13,264 | -0.20% |
|
| 2024/07/04 | 10 | 27.66 | 11 | 27.57 | 27.50 | -1 | 13,034 | -0.01% |
|
| 2024/07/03 | 50 | 27.54 | 40.1 | 27.56 | 27.60 | 9.9 | 12,678 | 0.08% |
|
| 2024/07/02 | 51 | 27.58 | 34.1 | 27.51 | 27.80 | 17 | 12,145 | 0.14% |
|
| 2024/07/01 | 33 | 26.34 | 25 | 26.54 | 26.20 | 8 | 10,770 | 0.07% |
|
| 2024/06/28 | 47.1 | 26.89 | 40 | 27.01 | 26.35 | 7.1 | 10,413 | 0.07% |
|
| 2024/06/27 | 47 | 26.41 | 98.6 | 26.86 | 27.40 | -51.6 | 8,877 | -0.58% |
|
| 2024/06/26 | 90 | 25.02 | 106 | 24.90 | 24.95 | -16 | 8,333 | -0.19% |
大賣/
|
| 2024/06/25 | 27.1 | 23.87 | 15 | 23.95 | 23.65 | 12.1 | 7,821 | 0.15% |
|
| 2024/06/24 | 10 | 23.80 | 10 | 23.55 | 23.10 | 0 | 7,369 | 0.00% |
|
| 2024/06/21 | 13 | 24.09 | 47 | 23.69 | 23.55 | -34 | 7,297 | -0.47% |
|
| 2024/06/20 | 1 | 22.20 | 5 | 22.05 | 22.20 | -4 | 7,041 | -0.06% |
|
| 2024/06/19 | 12 | 21.65 | 0 | 0.00 | 21.65 | 12 | 7,348 | 0.16% |
|
| 2024/06/18 | 7 | 22.34 | 0 | 0.00 | 22.15 | 7 | 7,468 | 0.09% |
|
| 2024/06/17 | 2 | 22.30 | 2.3 | 22.54 | 22.35 | -0.3 | 7,470 | 0.00% |
|
| 2024/06/14 | 2 | 22.15 | 15 | 22.10 | 22.05 | -13 | 7,446 | -0.17% |
|
| 2024/06/13 | 6 | 22.15 | 1.2 | 22.20 | 22.10 | 4.8 | 7,434 | 0.06% |
|
| 2024/06/12 | 5 | 22.37 | 1 | 22.55 | 22.15 | 4 | 7,417 | 0.05% |
|
| 2024/06/11 | 1 | 22.60 | 0 | 0.00 | 22.80 | 1 | 7,352 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 12.1 | 23.15 | 23.10 | -12.1 | 7,333 | -0.16% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 7,403 | -0.01% |
|
| 2024/06/05 | 7 | 21.81 | 0 | 0.00 | 22.00 | 7 | 7,486 | 0.09% |
|
| 2024/06/04 | 11 | 21.84 | 0 | 0.00 | 21.85 | 11 | 7,475 | 0.15% |
|
| 2024/06/03 | 5 | 22.53 | 5 | 22.15 | 22.10 | 0 | 7,454 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 22.77 | 22.35 | -3 | 7,422 | -0.04% |
|
| 2024/05/30 | 2 | 22.18 | 6 | 22.18 | 22.20 | -4 | 7,386 | -0.05% |
|
| 2024/05/29 | 5 | 22.52 | 5 | 22.56 | 22.60 | 0 | 7,407 | 0.00% |
|
| 2024/05/28 | 11 | 22.55 | 11 | 22.60 | 22.65 | 0 | 7,367 | 0.00% |
|
| 2024/05/27 | 8 | 22.14 | 1 | 22.15 | 22.10 | 7 | 7,301 | 0.10% |
|
| 2024/05/24 | 7.2 | 22.25 | 2 | 22.10 | 22.15 | 5.2 | 7,260 | 0.07% |
|
| 2024/05/23 | 13 | 22.97 | 2 | 23.05 | 22.60 | 11 | 7,211 | 0.15% |
|
| 2024/05/22 | 2.2 | 23.65 | 26 | 23.69 | 23.70 | -23.8 | 7,066 | -0.34% |
|
| 2024/05/21 | 3 | 22.05 | 1 | 22.20 | 22.25 | 2 | 6,734 | 0.03% |
|
| 2024/05/20 | 15 | 22.59 | 9 | 23.23 | 22.35 | 6 | 6,651 | 0.09% |
|
| 2024/05/17 | 4 | 22.60 | 29 | 22.94 | 22.75 | -25 | 6,448 | -0.39% |
|
| 2024/05/16 | 11 | 21.35 | 11 | 21.62 | 21.30 | 0 | 6,099 | 0.00% |
|
| 2024/05/15 | 27 | 22.50 | 5 | 22.56 | 21.60 | 22 | 5,966 | 0.37% |
|
| 2024/05/14 | 50 | 22.52 | 53 | 22.41 | 22.80 | -3 | 5,595 | -0.05% |
|
| 2024/05/13 | 13 | 22.42 | 14 | 22.43 | 22.50 | -1 | 5,411 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 18 | 21.80 | 21.85 | -18 | 4,676 | -0.38% |
|
| 2024/05/09 | 1 | 19.90 | 1 | 20.25 | 19.90 | 0 | 4,536 | 0.00% |
|
| 2024/05/08 | 2 | 19.55 | 2 | 19.90 | 19.80 | 0 | 4,517 | 0.00% |
|
| 2024/05/07 | 7 | 19.84 | 0 | 0.00 | 19.55 | 7 | 4,490 | 0.16% |
|
| 2024/05/06 | 1 | 20.60 | 0 | 0.00 | 20.35 | 1 | 4,417 | 0.02% |
|
| 2024/05/03 | 1 | 21.00 | 3 | 21.00 | 21.10 | -2 | 4,388 | -0.05% |
|
| 2024/04/30 | 4 | 21.36 | 5 | 21.18 | 20.95 | -1 | 4,321 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 20.50 | 20.80 | -2 | 4,227 | -0.05% |
|
| 2024/04/26 | 3 | 20.25 | 3 | 20.15 | 20.20 | 0 | 4,204 | 0.00% |
|
| 2024/04/25 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 4,175 | 0.02% |
|
| 2024/04/24 | 1 | 20.50 | 6 | 20.67 | 20.50 | -5 | 4,162 | -0.12% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 4,136 | -0.02% |
|
| 2024/04/22 | 4 | 20.68 | 4 | 20.50 | 20.45 | 0 | 4,181 | 0.00% |
|
| 2024/04/19 | 4 | 20.89 | 0 | 0.00 | 20.50 | 4 | 4,302 | 0.09% |
|
| 2024/04/18 | 4 | 21.00 | 4 | 20.98 | 21.00 | 0 | 4,222 | 0.00% |
|
| 2024/04/17 | 1 | 21.30 | 2 | 21.00 | 21.00 | -1 | 4,161 | -0.02% |
|
| 2024/04/16 | 4 | 20.15 | 1 | 20.20 | 20.00 | 3 | 4,073 | 0.07% |
|
| 2024/04/15 | 3 | 20.83 | 0 | 0.00 | 20.65 | 3 | 3,988 | 0.08% |
|
| 2024/04/12 | 3 | 21.08 | 4 | 21.39 | 20.95 | -1 | 3,832 | -0.03% |
|
| 2024/04/11 | 25 | 21.44 | 20 | 21.30 | 21.35 | 5 | 3,583 | 0.14% |
|
| 2024/04/10 | 2 | 19.83 | 12.7 | 20.63 | 20.80 | -10.7 | 2,948 | -0.36% |
|
| 2024/04/08 | 0 | 19.15 | 0 | 0.00 | 19.15 | 0 | 2,808 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 2,765 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 8 | 18.91 | 18.90 | -8 | 2,745 | -0.29% |
|
