圓剛 (2417)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.90
漲跌
▼0.15
漲幅
-0.38%
成交量
304張
產業
上市電腦週邊類股
407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	38.80	1	39.35	39.05	0	1,634	0.00%
2024/11/19	0	0.00	1	39.40	39.35	-1	1,685	-0.06%
2024/11/18	2	38.95	1	38.65	38.65	1	2,076	0.05%
2024/11/15	0	0.00	2	39.68	39.70	-2	2,158	-0.09%
2024/11/14	1	39.60	0	0.00	38.80	1	2,183	0.05%
2024/11/13	0	0.00	1	39.60	39.60	-1	2,213	-0.05%
2024/11/12	2	39.58	1	39.40	39.70	1	2,235	0.04%
2024/11/11	0	0.00	1	40.50	40.50	-1	2,247	-0.04%
2024/11/08	2	40.53	0	0.00	40.55	2	2,269	0.09%
2024/11/07	4	41.08	3	41.12	41.25	1	2,313	0.04%
2024/11/05	2	40.53	3	41.13	40.40	-1	2,387	-0.04%
2024/11/04	1	40.05	2	39.90	39.90	-1	2,448	-0.04%
2024/11/01	0	0.00	2	40.40	40.80	-2	2,474	-0.08%
2024/10/30	1	40.05	1	40.55	40.05	0	2,530	0.00%
2024/10/29	2	40.05	1	40.60	40.30	1	2,652	0.04%
2024/10/28	3	40.75	1	40.85	40.70	2	2,658	0.08%
2024/10/25	1	41.55	0	0.00	41.40	1	2,671	0.04%
2024/10/24	1	41.60	0	0.00	41.60	1	2,694	0.04%
2024/10/22	4	43.00	0	0.00	42.90	4	2,734	0.15%
2024/10/21	0	0.00	1	42.85	42.50	-1	2,764	-0.04%
2024/10/18	1	42.85	0	0.00	42.10	1	2,798	0.04%
2024/10/17	0	0.00	6	43.45	43.40	-6	2,818	-0.21%
2024/10/16	3	41.75	3	42.00	41.85	0	2,821	0.00%
2024/10/14	2	41.60	2	41.90	41.90	0	2,888	0.00%
2024/10/11	1	41.70	0	0.00	41.70	1	2,937	0.03%
2024/10/09	1	42.00	0	0.00	41.75	1	3,002	0.03%
2024/10/08	1	42.60	0	0.00	42.65	1	3,136	0.03%
2024/10/07	1	43.25	0	0.00	43.10	1	3,361	0.03%
2024/10/04	1	43.55	0	0.00	43.05	1	3,878	0.03%
2024/10/01	1	43.80	0	0.00	44.60	1	4,223	0.02%
2024/09/30	2	44.98	1	45.20	44.50	1	4,892	0.02%
2024/09/27	4	45.94	0	0.00	45.60	4	5,048	0.08%
2024/09/26	2	45.80	0	0.00	45.80	2	5,080	0.04%
2024/09/25	2	46.80	3	46.42	46.15	-1	5,371	-0.02%
2024/09/24	5	45.34	10	45.59	46.40	-5	5,575	-0.09%
2024/09/23	2	43.83	1	43.95	43.80	1	5,520	0.02%
2024/09/20	2	44.70	1	44.70	44.15	1	5,540	0.02%
2024/09/19	1	44.70	0	0.00	44.75	1	5,569	0.02%
2024/09/16	3	45.03	4	45.34	44.60	-1	5,619	-0.02%
2024/09/13	1	43.25	1	44.15	43.25	0	5,569	0.00%
2024/09/12	0	0.00	3	43.28	43.20	-3	5,589	-0.05%
2024/09/11	1	42.15	0	0.00	41.65	1	5,599	0.02%
2024/09/10	3	42.63	0	0.00	42.10	3	5,630	0.05%
2024/09/09	0	0.00	6	43.17	43.90	-6	5,636	-0.11%
2024/09/06	2	44.45	0	46.90	44.35	2	5,696	0.04%
2024/09/05	2	45.15	2	45.65	44.80	0	5,737	0.00%
2024/09/04	12	44.99	7	44.81	44.70	5	5,795	0.09%
2024/09/03	2	48.28	5	49.46	47.80	-3	5,860	-0.05%
2024/08/30	4	48.68	102	49.04	48.40	-98	6,680	-1.47%	大賣/
2024/08/29	6	49.48	3	49.72	49.00	3	6,844	0.04%
2024/08/28	1	49.95	2	50.00	50.10	-1	7,103	-0.01%
2024/08/27	115	49.61	10	50.76	49.60	105	7,152	1.47%	大買/鉅額交易
2024/08/26	3	48.98	6	51.23	51.10	-3	7,146	-0.04%
2024/08/23	2	48.10	0	0.00	48.00	2	7,270	0.03%
2024/08/22	4	48.38	3	48.25	48.25	1	7,572	0.01%
2024/08/21	18	48.53	8	49.48	48.50	10	7,882	0.13%
2024/08/20	11	50.40	26	49.88	49.60	-15	7,902	-0.19%
2024/08/19	0	0.00	3.1	49.21	49.55	-3.1	7,673	-0.04%
2024/08/15	4	44.34	4	45.29	45.20	0	7,949	0.00%
2024/08/13	1	44.00	0	0.00	44.55	1	8,296	0.01%
2024/08/12	12	43.92	5	43.55	43.70	7	8,387	0.08%
2024/08/08	0	0.00	2	42.33	42.10	-2	8,342	-0.02%
2024/08/07	0	0.00	4	41.65	42.25	-4	8,299	-0.05%
2024/08/06	2	39.05	0	0.00	38.45	2	8,291	0.02%
2024/08/05	3	40.55	0	0.00	40.25	3	8,247	0.04%
2024/08/02	2	45.60	2	44.95	44.70	0	8,254	0.00%
2024/08/01	3	47.20	10	47.24	46.75	-7	8,244	-0.08%
2024/07/26	0	0.00	4	44.35	44.65	-4	8,141	-0.05%
2024/07/23	5	46.06	1	46.05	45.90	4	8,128	0.05%
2024/07/22	17	45.80	0	0.00	45.45	17	8,120	0.21%
2024/07/17	1	49.60	0	0.00	49.60	1	8,069	0.01%
2024/07/16	0	0.00	2	49.43	49.30	-2	8,059	-0.02%
2024/07/15	10	50.48	2	50.40	50.30	8	8,035	0.10%
2024/07/12	1	52.00	1	51.30	51.00	0	8,018	0.00%
2024/07/11	3	51.80	0	51.70	51.70	3	7,984	0.04%
2024/07/10	4	52.43	5	52.96	52.80	-1	7,949	-0.01%
2024/07/09	19	51.96	8	53.25	50.80	11	7,843	0.14%
2024/07/08	34	55.74	51	56.49	53.00	-17	7,638	-0.22%
2024/07/05	10	55.84	55	57.98	58.30	-45	7,184	-0.63%
2024/07/04	21	55.39	34.2	55.56	53.20	-13.2	6,857	-0.19%
2024/07/03	3	50.00	9	52.30	52.30	-6	6,218	-0.10%
2024/07/02	4	47.45	2	47.28	47.55	2	6,090	0.03%
2024/07/01	20	48.41	19	49.00	48.70	1	6,071	0.02%
2024/06/28	6	47.58	13	46.53	47.80	-7	5,895	-0.12%
2024/06/27	1	44.10	0	0.00	44.00	1	5,749	0.02%
2024/06/26	7	44.80	6	45.22	44.80	1	5,797	0.02%
2024/06/25	3	44.20	8	44.95	45.30	-5	5,859	-0.09%
2024/06/24	0	0.00	2	45.08	44.65	-2	5,950	-0.03%
2024/06/21	5	43.85	0	0.00	44.10	5	6,363	0.08%
2024/06/20	2	44.05	3	44.08	44.25	-1	6,394	-0.02%
2024/06/19	8	44.31	2	44.33	43.95	6	6,442	0.09%
2024/06/17	5	44.65	0	0.00	44.70	5	6,428	0.08%
2024/06/14	1	44.15	0	0.00	43.85	1	6,399	0.02%
2024/06/13	1	45.00	0	0.00	44.45	1	6,374	0.02%
2024/06/07	10	46.18	8	46.01	46.20	2	6,259	0.03%
2024/06/06	34	46.56	23	48.26	46.05	11	6,219	0.18%
2024/06/05	57	50.86	22	49.70	48.60	35	6,277	0.56%
2024/06/04	17	53.21	10	53.50	54.00	7	5,979	0.12%
2024/06/03	3	48.38	18	48.67	49.15	-15	6,451	-0.23%
2024/05/31	0	0.00	18	44.80	44.70	-18	6,754	-0.27%
2024/05/30	3	45.80	3	44.85	44.70	0	6,765	0.00%
2024/05/29	36	47.29	9	46.95	46.75	27	7,037	0.38%
2024/05/28	24	46.51	65	47.22	45.40	-41	6,810	-0.60%
2024/05/27	57	45.21	11	44.10	45.25	46	6,687	0.69%
2024/05/24	0	0.00	1	42.65	42.65	-1	6,407	-0.02%
2024/05/23	35	42.11	28	42.40	41.95	7	6,408	0.11%
2024/05/22	7	42.61	29	43.33	43.35	-22	6,408	-0.34%
2024/05/21	0	0.00	1	41.05	40.75	-1	6,446	-0.02%
2024/05/20	1	39.10	0	0.00	38.55	1	6,384	0.02%
2024/05/17	25	41.07	9	39.54	40.00	16	6,352	0.25%
2024/05/16	2	39.63	7	39.54	40.75	-5	6,019	-0.08%
2024/05/13	0	0.00	1	37.45	37.30	-1	5,929	-0.02%
2024/05/10	1	36.95	1	37.45	38.10	0	5,923	0.00%
2024/05/09	4	37.95	3	38.43	37.85	1	5,913	0.02%
2024/05/08	17	38.20	8	38.46	38.25	9	5,900	0.15%
2024/05/07	7	36.94	9	37.96	38.20	-2	5,878	-0.03%
2024/05/06	2	37.28	3	37.98	37.25	-1	5,853	-0.02%
2024/05/03	1	36.25	0	0.00	36.05	1	5,918	0.02%
2024/04/24	1	36.60	0	0.00	36.80	1	5,941	0.02%
2024/04/23	3	35.92	1	35.80	35.90	2	5,933	0.03%
2024/04/22	2	36.25	0	0.00	35.45	2	5,930	0.03%
2024/04/19	6	37.17	1	37.10	36.75	5	5,915	0.08%
2024/04/18	0	0.00	7	38.49	37.75	-7	5,896	-0.12%
2024/04/17	2	39.05	0	39.65	38.75	2	5,882	0.03%
2024/04/15	1	41.65	0	0.00	40.50	1	5,878	0.02%
2024/04/12	0	42.90	3	43.10	42.80	-3	5,859	-0.05%
2024/04/11	4	42.86	0	0.00	42.00	4	5,832	0.07%
2024/04/10	1	43.96	7	44.43	43.90	-6	5,772	-0.10%
2024/04/09	2	43.93	1	43.85	43.70	1	5,767	0.02%
2024/04/08	0	0.00	1	45.15	44.30	-1	5,749	-0.02%
2024/04/03	23	44.98	3	44.65	44.60	20	5,735	0.35%
2024/04/02	6	45.84	4	45.79	45.00	2	5,733	0.04%
2024/04/01	6	44.89	6	45.13	44.60	0	5,630	0.00%
2024/03/29	2	43.83	3	44.72	43.40	-1	5,542	-0.02%
2024/03/28	2	44.80	1	43.75	44.65	1	5,483	0.02%
2024/03/27	12	45.35	9	45.58	45.45	3	5,406	0.06%
2024/03/26	45	49.66	14	49.94	46.20	31	5,295	0.59%
2024/03/25	1	51.10	1	51.00	51.10	0	4,849	0.00%
2024/03/22	4	50.28	6	50.00	50.70	-2	4,833	-0.04%
2024/03/21	2	46.98	0	0.00	47.80	2	4,780	0.04%
2024/03/20	0	0.00	3	45.67	45.05	-3	4,796	-0.06%
2024/03/19	0	0.00	0.2	48.30	47.05	-0.2	4,847	0.00%
2024/03/18	2	47.55	1	47.90	47.90	1	4,975	0.02%
2024/03/15	1.8	48.04	1	47.80	46.55	0.8	5,080	0.02%
2024/03/14	0	0.00	5	48.80	49.35	-5	5,140	-0.10%
2024/03/13	2	48.55	0	0.00	49.00	2	5,148	0.04%
2024/03/12	0	0.00	5.8	49.43	49.70	-5.8	5,181	-0.11%
2024/03/11	9	52.80	6	51.80	51.50	3	5,293	0.06%
2024/03/08	11	52.51	13	52.69	50.90	-2	5,071	-0.04%
2024/03/07	25	53.75	34	53.73	52.80	-9	4,889	-0.18%
2024/03/06	35	49.09	52.2	49.96	52.20	-17.2	4,241	-0.41%
2024/03/05	0	0.00	1	46.00	47.50	-1	3,711	-0.03%
2024/03/04	7	42.44	18	42.69	43.20	-11	3,668	-0.30%
2024/03/01	1	39.60	13	39.31	39.30	-12	3,368	-0.36%
2024/02/29	4	37.73	0	0.00	39.00	4	3,325	0.12%
2024/02/27	0	0.00	3	37.28	36.30	-3	3,511	-0.09%
2024/02/26	4	37.21	2	36.65	36.75	2	4,034	0.05%
2024/02/23	19	37.32	5	37.08	36.95	14	4,044	0.35%
2024/02/22	7	37.89	11	38.29	38.55	-4	4,027	-0.10%
2024/02/21	0	0.00	2	35.45	35.05	-2	3,811	-0.05%
2024/02/20	1	34.70	0	0.00	35.10	1	4,085	0.02%
2024/02/19	1	35.00	2	35.20	35.30	-1	5,312	-0.02%
2024/02/16	0	0.00	2.5	34.52	34.70	-2.5	5,767	-0.04%
2024/02/15	1	33.30	3	33.25	33.25	-2	6,214	-0.03%
2024/02/01	2	33.48	0	0.00	33.30	2	6,452	0.03%
2024/01/31	0	0.00	0	33.60	33.65	0	6,487	0.00%
2024/01/30	1	33.80	0	0.00	34.00	1	6,575	0.02%
2024/01/29	2	33.88	0	0.00	34.20	2	6,656	0.03%
2024/01/26	3	34.52	3	34.77	34.25	0	6,775	0.00%
2024/01/25	3	33.43	1	33.78	33.00	2	6,958	0.03%
2024/01/23	8	32.75	8	32.80	32.75	0	7,576	0.00%
2024/01/22	2	32.55	0	0.00	32.45	2	7,686	0.03%
2024/01/16	10	32.80	10	32.20	32.10	0	7,776	0.00%
2024/01/15	0	0.00	1	33.00	32.70	-1	7,781	-0.01%
2024/01/12	1	33.10	1	32.80	32.60	0	7,803	0.00%
2024/01/11	1	33.00	0	0.00	33.00	1	7,814	0.01%
2024/01/09	0	0.00	3	34.00	34.00	-3	7,840	-0.04%
2024/01/08	3	34.00	0	0.00	33.40	3	7,849	0.04%
2024/01/04	8	34.40	8	34.50	34.40	0	7,889	0.00%
2024/01/02	1	35.25	0	0.00	35.05	1	8,221	0.01%
2023/12/28	6	36.62	6	36.99	36.15	0	9,249	0.00%
2023/12/26	5	35.70	7	35.97	35.65	-2	9,654	-0.02%
2023/12/22	0	0.00	4	36.26	35.60	-4	9,767	-0.04%
2023/12/20	1	35.70	6	35.92	36.05	-5	9,829	-0.05%
2023/12/19	0	0.00	5	35.32	35.20	-5	9,925	-0.05%
2023/12/15	1	36.75	1	36.40	36.25	0	10,228	0.00%
2023/12/14	15	37.53	2	37.20	37.20	13	10,270	0.13%
2023/12/13	6	38.18	8	38.01	38.10	-2	10,327	-0.02%
2023/12/12	5	37.18	2	36.78	36.70	3	10,205	0.03%
2023/12/11	7	39.30	9	39.27	38.70	-2	10,107	-0.02%
2023/12/08	9	38.82	0	0.00	38.95	9	10,134	0.09%
2023/12/07	5	39.30	7	39.86	38.65	-2	10,177	-0.02%
2023/12/06	15	40.15	17	40.40	39.85	-2	10,092	-0.02%
2023/12/05	14.2	39.66	11	39.86	39.80	3.2	9,913	0.03%
2023/12/04	3	39.63	12	40.10	39.80	-9	9,798	-0.09%
2023/12/01	10	38.86	0	0.00	38.95	10	9,645	0.10%
2023/11/30	3	38.60	0	0.00	38.60	3	9,605	0.03%
2023/11/29	10	39.33	0	0.00	38.95	10	9,511	0.11%
2023/11/28	9	39.02	6	39.41	39.40	3	9,429	0.03%
2023/11/27	20	39.31	24	39.60	39.25	-4	9,361	-0.04%
2023/11/24	32	40.88	28	40.02	40.30	4	9,279	0.04%
2023/11/22	6	38.40	3	38.30	38.25	3	8,297	0.04%
2023/11/21	2	38.80	2	38.20	38.15	0	8,215	0.00%
2023/11/20	17	38.06	59	37.92	37.80	-42	8,067	-0.52%
2023/11/17	17	38.16	18	38.19	38.20	-1	7,939	-0.01%
2023/11/16	152	41.15	114	40.41	39.00	38	7,643	0.50%	大買/大賣/
2023/11/15	23	36.85	27.2	38.36	39.35	-4.2	6,398	-0.07%
2023/11/14	61	36.83	32	36.87	35.80	29	5,913	0.49%
2023/11/13	0	0.00	3	33.08	34.40	-3	5,439	-0.06%
2023/11/10	2	33.50	0	0.00	33.25	2	5,334	0.04%
2023/11/07	3	33.78	3	33.58	33.50	0	5,124	0.00%
2023/11/06	2	33.25	3	33.52	33.55	-1	5,027	-0.02%
2023/11/03	1	35.55	4	34.55	34.80	-3	4,930	-0.06%
2023/11/02	13	35.28	29	34.56	35.60	-16	4,784	-0.33%
2023/11/01	49	34.68	37	33.94	34.75	12	4,479	0.27%
2023/10/31	30	33.55	39	33.14	32.80	-9	4,077	-0.22%
2023/10/30	17	34.77	8	35.65	35.90	9	3,788	0.24%
2023/10/25	10	31.05	1	30.60	31.10	9	3,590	0.25%
2023/10/24	6	29.73	0	0.00	30.50	6	3,562	0.17%
2023/10/23	0	0.00	3	28.02	28.95	-3	3,532	-0.08%
2023/10/19	0	0.00	1	29.95	30.00	-1	3,484	-0.03%
2023/10/18	6	31.88	0	0.00	30.50	6	3,460	0.17%
2023/10/17	7	31.81	0	0.00	31.40	7	3,431	0.20%
2023/10/16	5	31.50	7	32.44	31.85	-2	3,396	-0.06%
2023/10/13	12	32.24	1	32.35	32.35	11	3,359	0.33%
2023/10/12	5	32.65	3	32.83	33.00	2	3,334	0.06%
2023/10/11	2	32.10	2	33.80	32.50	0	3,289	0.00%
2023/10/06	6	34.10	20	34.47	34.25	-14	3,221	-0.43%
2023/10/05	18	36.12	32	36.46	35.85	-14	2,924	-0.48%
2023/10/04	33	33.40	60	34.14	34.80	-27	2,300	-1.17%
2023/10/03	32	31.59	23	31.79	31.65	9	1,848	0.49%
2023/10/02	0	0.00	3.8	29.87	29.90	-3.8	1,454	-0.26%
2023/09/28	0	0.00	11	26.95	27.20	-11	1,369	-0.80%
2023/09/26	1	24.65	1	25.00	24.65	0	1,233	0.00%
2023/09/25	8	26.14	5	25.96	25.35	3	1,193	0.25%
2023/09/22	29	26.52	10	26.44	26.65	19	1,142	1.66%
2023/09/21	34	27.00	21	27.24	26.90	13	1,032	1.26%
2023/09/20	6	27.12	5	27.03	26.40	1	820	0.12%
2023/09/19	4	25.05	5	25.00	24.95	-1	677	-0.15%
2023/09/18	7	24.67	7	25.08	25.40	0	590	0.00%
2023/09/14	0	0.00	7	23.25	23.20	-7	446	-1.57%
2023/09/13	12	23.24	0	0.00	23.35	12	427	2.81%
2023/09/12	2	22.05	0	0.00	22.90	2	318	0.63%
2023/09/11	0	20.90	0	0.00	20.85	0	253	0.00%
2023/09/06	0	21.05	0	0.00	21.05	0	256	0.00%
2023/08/23	0	0.00	2	20.70	20.85	-2	287	-0.70%
2023/08/17	0	0.00	1	20.50	20.45	-1	296	-0.34%
2023/08/16	0	0.00	8	20.10	20.20	-8	303	-2.64%
2023/08/14	0.1	20.05	0	0.00	19.85	0.1	305	0.03%
2023/08/09	0.1	20.70	0	0.00	20.70	0.1	303	0.03%
2023/08/02	0.1	20.75	0	0.00	20.65	0.1	360	0.03%
2023/07/25	2	20.65	0	0.00	20.65	2	790	0.25%
2023/07/21	0.1	21.05	0	0.00	20.95	0.1	788	0.01%
2023/07/17	0	0.00	3	21.25	21.40	-3	794	-0.38%
2023/07/13	1	20.70	1	20.75	20.70	0	800	0.00%
2023/07/12	2	21.05	0	0.00	21.05	2	791	0.25%
2023/07/06	0.1	22.10	0	0.00	22.00	0.1	793	0.02%
2023/07/05	0	0.00	6	22.13	22.05	-6	797	-0.75%
2023/07/04	1	21.80	3	22.20	22.20	-2	799	-0.25%
2023/06/28	0	21.90	0	0.00	21.75	0	785	0.00%
2023/06/21	0	0.00	1	22.20	22.20	-1	781	-0.13%
2023/06/20	0	0.00	5	21.94	21.75	-5	779	-0.64%
2023/06/15	0	0.00	1	22.25	22.20	-1	775	-0.13%
2023/06/14	1	21.80	0	0.00	21.70	1	763	0.13%
2023/06/12	0	0.00	5.2	21.76	21.80	-5.2	764	-0.68%
2023/06/09	0	0.00	1	21.85	21.85	-1	764	-0.13%
2023/06/07	0	0.00	4	21.95	21.95	-4	773	-0.52%
2023/06/05	0	0.00	2	22.20	22.20	-2	773	-0.26%
2023/06/01	0	0.00	1	21.85	21.95	-1	772	-0.13%
2023/05/31	1	22.00	0	0.00	21.95	1	774	0.13%
2023/05/30	0	0.00	2	21.85	21.85	-2	771	-0.26%
2023/05/29	5	21.90	4	21.93	21.90	1	768	0.13%
2023/05/26	0	0.00	1	21.70	21.60	-1	766	-0.13%
2023/05/24	0	0.00	4	21.60	21.70	-4	765	-0.52%
2023/05/22	15	21.50	0	0.00	21.40	15	770	1.95%
2023/05/19	5	21.40	2	21.45	21.35	3	767	0.39%
2023/05/11	1	21.50	0	0.00	20.90	1	764	0.13%
2023/05/10	1	21.80	0	0.00	21.90	1	741	0.13%
2023/05/04	2	22.88	2	23.05	23.10	0	690	0.00%
2023/05/03	5	23.48	3	24.13	22.95	2	656	0.30%
2023/05/02	0	0.00	4	25.45	25.45	-4	383	-1.04%
2023/04/18	1	23.95	0	0.00	23.95	1	292	0.34%
2023/03/10	8	24.20	0	0.00	23.90	8	435	1.84%
2023/03/03	2	23.75	2	23.70	23.80	0	691	0.00%
2023/03/01	0	23.85	0	0.00	23.60	0	692	0.00%
2023/02/23	0	23.75	2	23.70	23.95	-2	691	-0.29%
2022/12/28	0	22.50	0	0.00	22.25	0	843	0.00%
2022/12/21	1	22.10	2	22.28	22.20	-1	891	-0.11%
2022/12/19	1	23.20	1	23.35	22.80	0	895	0.00%
2022/12/16	0	0.00	5	23.10	22.85	-5	892	-0.56%
2022/12/14	6	24.13	3	23.78	23.60	3	886	0.34%
2022/12/12	0	0.00	2	23.25	23.30	-2	815	-0.25%
2022/12/09	0.3	22.90	0	0.00	22.90	0.3	816	0.04%
2022/12/08	0	0.00	3	22.85	23.05	-3	823	-0.36%
2022/12/07	1	22.75	2	22.75	22.55	-1	831	-0.12%
2022/12/06	5	22.88	1	23.15	22.90	4	849	0.47%
2022/12/01	2	23.70	3	23.92	23.85	-1	951	-0.11%
2022/11/30	4	23.28	2	23.25	23.20	2	931	0.21%
2022/11/28	7	24.23	7	24.26	24.25	0	927	0.00%
2022/11/25	1	23.15	1	23.45	24.30	0	799	0.00%
2022/11/23	3	22.40	0	0.00	22.15	3	745	0.40%
2022/11/21	0	0.00	1	22.00	21.95	-1	747	-0.13%
2022/11/18	1	22.50	0	0.00	21.95	1	749	0.13%
2022/11/15	1	22.75	0	0.00	22.40	1	776	0.13%
2022/11/14	9.2	22.89	11	23.01	23.60	-1.8	784	-0.23%
2022/11/09	0	0.00	1	20.85	20.75	-1	709	-0.14%
2022/11/08	2	21.00	0	0.00	20.60	2	711	0.28%
2022/11/04	0	0.00	8	20.11	20.40	-8	710	-1.13%
2022/11/02	0	20.40	2	20.18	20.20	-2	714	-0.28%
2022/11/01	0	0.00	3	19.87	19.90	-3	715	-0.42%
2022/10/31	1	19.55	1	19.65	19.55	0	719	0.00%
2022/10/28	1	19.35	0	0.00	19.35	1	723	0.14%
2022/10/27	0	0.00	1	19.95	20.10	-1	725	-0.14%
2022/10/25	0	0.00	5	19.27	19.15	-5	726	-0.69%
2022/10/24	1	19.75	1	19.65	19.50	0	730	0.00%
2022/10/19	0.1	19.90	0	0.00	19.75	0.1	737	0.01%
2022/10/18	0	0.00	1	19.90	20.00	-1	736	-0.14%
2022/10/14	9	19.91	0	0.00	19.60	9	742	1.21%
2022/10/11	3	20.23	0	0.00	20.00	3	738	0.41%
2022/10/07	1	21.05	0	0.00	20.90	1	735	0.14%
2022/10/05	5	21.70	6	22.68	21.60	-1	730	-0.14%
2022/10/04	0	0.00	2	21.35	21.35	-2	688	-0.29%
2022/10/03	2	19.45	0	0.00	19.45	2	643	0.31%
2022/09/29	5	19.95	0	0.00	19.70	5	648	0.77%
2022/09/27	0	0.00	0.6	20.20	20.55	-0.6	647	-0.09%
2022/09/22	1	22.10	1	22.40	22.40	0	656	0.00%
2022/09/19	4	23.35	0	0.00	22.80	4	659	0.61%
2022/09/16	2	23.80	0	0.00	23.45	2	657	0.30%
2022/09/14	1	23.60	2	23.43	23.75	-1	657	-0.15%
2022/09/13	1	24.30	0	0.00	24.15	1	655	0.15%
2022/09/12	1	25.00	2	25.60	24.90	-1	650	-0.15%
2022/09/08	2	24.50	0	0.00	24.90	2	610	0.33%
2022/09/07	4	24.25	1	23.20	23.20	3	557	0.54%
2022/09/06	3	23.17	4	23.50	24.05	-1	519	-0.19%
2022/09/05	1	24.45	1	24.35	24.25	0	488	0.00%
2022/08/25	0	0.00	1	23.35	23.60	-1	560	-0.18%
2022/08/23	0	0.00	5	23.51	23.30	-5	562	-0.89%
2022/08/22	4	23.90	6	23.88	23.45	-2	561	-0.36%
2022/08/19	17	23.92	10	23.51	23.25	7	553	1.26%
2022/08/10	1	21.90	0	0.00	21.60	1	666	0.15%
2022/08/03	0	20.80	0	0.00	20.75	0	802	0.00%
2022/07/29	2	22.00	3	22.22	22.25	-1	865	-0.12%
2022/07/28	1	22.10	1	23.00	21.55	0	894	0.00%
2022/07/26	0	22.20	0	0.00	21.35	0	958	0.00%
2022/07/22	0	0.00	1	22.30	21.75	-1	1,187	-0.08%
2022/07/21	1	21.85	0	0.00	22.00	1	1,385	0.07%
2022/07/04	0	0.00	0.8	19.85	19.60	-0.8	3,652	-0.02%
2022/07/01	0	0.00	2	21.25	19.70	-2	3,669	-0.05%
2022/06/28	0.8	23.20	0.8	23.00	23.25	0	3,796	0.00%
2022/06/24	0	0.00	1	22.40	22.30	-1	3,902	-0.03%
2022/06/21	5	22.69	0	0.00	22.80	5	3,982	0.13%
2022/06/16	0	0.00	5	24.60	24.20	-5	3,964	-0.13%
2022/06/15	1	25.00	0	0.00	24.80	1	3,966	0.03%
2022/06/14	2	24.60	1	24.90	24.80	1	3,970	0.03%
2022/06/13	0	0.00	1	24.85	24.85	-1	3,970	-0.03%
2022/06/10	0	0.00	1	25.50	25.30	-1	3,970	-0.03%
2022/06/09	3	25.73	1	25.80	25.65	2	3,982	0.05%
2022/06/08	5	26.27	0	0.00	26.25	5	3,974	0.13%
2022/06/07	0	0.00	1	25.90	25.80	-1	3,908	-0.03%
2022/06/06	2	26.38	0	0.00	26.15	2	3,911	0.05%
2022/05/30	1	25.60	2	25.85	25.80	-1	3,919	-0.03%
2022/05/27	5	25.50	1	25.40	25.40	4	3,915	0.10%
2022/05/25	0.4	25.25	0	0.00	25.20	0.4	3,909	0.01%
2022/05/24	1	25.15	0	0.00	25.05	1	3,920	0.03%
2022/05/23	2	26.15	2	26.50	26.05	0	3,909	0.00%
2022/05/20	2	26.03	5	26.26	26.05	-3	3,916	-0.08%
2022/05/19	11	26.71	8	26.57	25.80	3	3,907	0.08%
2022/05/18	1	26.10	2	26.23	26.15	-1	3,836	-0.03%
2022/05/16	7	25.44	1.1	25.58	25.35	5.9	3,820	0.15%
2022/05/13	2	24.68	10	25.00	25.35	-8	3,815	-0.21%
2022/05/12	2	25.58	7	25.05	24.20	-5	3,798	-0.13%
2022/05/06	2	28.30	2	28.00	28.00	0	3,686	0.00%
2022/05/05	1	28.60	0	0.00	28.65	1	3,680	0.03%
2022/05/04	0.2	27.60	0	0.00	28.25	0.2	3,661	0.00%
2022/04/29	17	29.69	14	29.61	29.10	3	3,632	0.08%
2022/04/28	19	29.63	24	29.06	30.00	-5	3,512	-0.14%
2022/04/27	24	30.28	22.7	30.29	30.25	1.3	3,448	0.04%
2022/04/26	80	32.77	77	32.80	30.15	3	3,302	0.09%
2022/04/25	208	35.06	198.1	35.21	32.15	9.9	2,950	0.34%	大買/大賣/
2022/04/22	32	32.30	33.6	32.24	33.80	-1.6	2,202	-0.07%
2022/04/21	15	31.00	22.2	31.11	30.75	-7.2	1,912	-0.38%
2022/04/20	49	29.53	47	29.30	29.90	2	1,712	0.12%
2022/04/19	17	28.69	19	29.77	30.35	-2	1,600	-0.12%
2022/04/18	0	0.00	3	27.17	27.60	-3	1,408	-0.21%
2022/04/15	2	25.48	0	0.00	25.10	2	1,437	0.14%
2022/04/14	1	26.00	1	25.75	25.75	0	1,553	0.00%
2022/04/13	5	25.99	1	25.90	26.00	4	1,726	0.23%
2022/04/11	0	28.30	3	27.53	26.80	-3	2,213	-0.14%
2022/04/08	1	28.65	0	0.00	28.55	1	2,323	0.04%
2022/04/07	0	0.00	2	28.40	28.20	-2	2,417	-0.08%
2022/04/06	1	29.35	4	28.90	29.00	-3	2,780	-0.11%
2022/04/01	2	29.18	5	28.98	28.30	-3	3,155	-0.10%
2022/03/31	6	27.72	0	0.00	27.80	6	3,413	0.18%
2022/03/29	3	28.37	0	0.00	28.00	3	3,754	0.08%
2022/03/28	16	28.01	6	28.57	28.70	10	3,664	0.27%
2022/03/22	3	26.55	0	0.00	26.55	3	3,578	0.08%
2022/03/21	0	0.00	1	26.30	26.25	-1	3,576	-0.03%
2022/03/18	1	25.90	1	25.75	25.95	0	3,579	0.00%
2022/03/17	1	25.25	1	25.30	25.45	0	3,581	0.00%
2022/03/15	1.1	24.41	0	0.00	24.60	1.1	3,588	0.03%
2022/03/14	2	25.05	0	0.00	25.00	2	3,585	0.06%
2022/03/10	0	0.00	1	26.35	26.40	-1	3,573	-0.03%
2022/03/09	1.1	25.65	0	0.00	25.25	1.1	3,569	0.03%
2022/03/08	1	25.15	0	0.00	25.20	1	3,577	0.03%
2022/03/03	0.4	27.40	0	0.00	27.40	0.4	3,634	0.01%
2022/03/01	1	27.50	0	0.00	27.75	1	3,664	0.03%
2022/02/24	0	0.00	1	26.90	27.00	-1	3,670	-0.03%
2022/02/16	0.2	29.70	0	0.00	29.65	0.2	3,692	0.01%
2022/02/15	1	30.05	1	29.95	29.75	0	3,686	0.00%
2022/02/09	0.4	31.50	0	0.00	31.65	0.4	3,669	0.01%
2022/01/26	0	0.00	1	30.95	30.10	-1	3,659	-0.03%
2022/01/25	1	31.05	0	0.00	30.65	1	3,655	0.03%
2022/01/21	0	0.00	2	32.55	32.00	-2	3,640	-0.05%
2022/01/20	1	32.55	0	0.00	32.60	1	3,630	0.03%
2022/01/19	0	0.00	3	33.40	33.30	-3	3,613	-0.08%
2022/01/18	2	32.55	0	0.00	32.45	2	3,561	0.06%
2022/01/17	3	33.55	2	33.00	33.00	1	3,541	0.03%
2022/01/14	0	0.00	2	31.70	32.80	-2	3,515	-0.06%
2022/01/13	1	33.35	3	33.07	32.85	-2	3,510	-0.06%
2022/01/12	1	32.75	0	0.00	33.20	1	3,504	0.03%
2022/01/11	0	0.00	2	35.20	33.70	-2	3,457	-0.06%
2022/01/10	1	34.50	4	34.36	34.00	-3	3,372	-0.09%
2022/01/07	1	35.85	6	36.42	35.15	-5	3,310	-0.15%
2022/01/06	6	36.21	13	36.14	37.15	-7	3,281	-0.21%
2022/01/05	18	35.59	15.4	36.00	37.60	2.6	3,478	0.07%
2022/01/04	2	34.70	0	0.00	34.70	2	3,098	0.06%
2022/01/03	6.4	32.77	2	31.90	31.55	4.4	3,040	0.15%
2021/12/30	2	31.80	12	32.28	32.00	-10	2,923	-0.34%
2021/12/29	12	33.21	7	33.21	32.80	5	2,834	0.18%
2021/12/28	19	33.49	78	33.30	33.55	-59	2,457	-2.40%
2021/12/27	59.4	30.21	8	29.94	30.50	51.4	2,038	2.52%
2021/12/24	13	28.78	6	29.53	30.00	7	1,708	0.41%
2021/12/23	2	27.00	3	26.70	27.30	-1	1,492	-0.07%
2021/12/14	1	24.79	0	0.00	24.35	1	1,929	0.05%
2021/12/08	3	24.80	0	0.00	25.00	3	2,164	0.14%
2021/12/02	0	0.00	5	24.75	24.70	-5	2,165	-0.23%
2021/11/30	16	25.17	12	25.25	25.10	4	2,165	0.18%
2021/11/29	5	26.11	1	25.35	25.10	4	2,161	0.19%
2021/11/24	0	0.00	9	25.57	25.80	-9	2,152	-0.42%
2021/11/23	5	25.20	0	0.00	25.00	5	2,189	0.23%
2021/11/22	5	25.14	1	25.30	25.55	4	2,208	0.18%
2021/11/18	2	25.93	2	26.25	25.85	0	2,224	0.00%
2021/11/17	3	26.83	0	0.00	26.60	3	2,221	0.14%
2021/11/16	2	27.33	0	0.00	27.35	2	2,235	0.09%
2021/11/10	0.6	27.40	0	0.00	27.40	0.6	2,371	0.03%
2021/11/05	2	27.88	0	0.00	27.35	2	2,547	0.08%
2021/11/01	1	27.90	2	27.85	27.50	-1	2,609	-0.04%
2021/10/26	0	0.00	1	27.25	27.15	-1	2,683	-0.04%
2021/10/22	3	27.35	0	0.00	26.55	3	2,724	0.11%
2021/10/21	0	0.00	16	27.10	27.35	-16	2,756	-0.58%
2021/10/19	0	0.00	2	25.75	25.60	-2	2,782	-0.07%
2021/10/15	1	24.70	11	24.55	24.70	-10	2,801	-0.36%
2021/10/14	52.2	24.33	41.8	26.18	24.15	10.4	2,784	0.37%
2021/10/13	2	27.80	2	26.85	26.50	0	2,712	0.00%
2021/09/29	8	26.75	0	0.00	26.05	8	2,348	0.34%
2021/09/28	10	28.03	0	0.00	27.85	10	2,325	0.43%
2021/09/27	0.2	28.40	0	0.00	28.10	0.2	2,359	0.01%
2021/09/24	0.3	29.40	0	0.00	29.00	0.3	2,361	0.01%
2021/09/23	2	29.35	0	0.00	29.20	2	2,366	0.08%
2021/09/22	2	29.85	0	0.00	29.70	2	2,371	0.08%
2021/09/17	0	0.00	5	30.99	30.50	-5	2,370	-0.21%
2021/09/14	0	0.00	14	30.96	31.00	-14	2,367	-0.59%
2021/09/10	13	30.38	9	30.45	30.05	4	2,330	0.17%
2021/09/09	23	30.37	21	29.91	31.00	2	2,295	0.09%
2021/09/08	1	28.00	12	27.57	29.80	-11	1,997	-0.55%
2021/09/07	1	27.10	0	0.00	27.10	1	1,921	0.05%
2021/09/06	1.1	28.78	1	28.10	27.45	0.1	1,919	0.00%
2021/09/01	0	0.00	3	28.60	29.05	-3	1,749	-0.17%
2021/08/31	5	28.50	0	0.00	28.70	5	1,753	0.29%
2021/08/25	2	28.85	0	0.00	28.70	2	1,880	0.11%
2021/08/24	3	28.05	0	0.00	28.00	3	1,923	0.16%
2021/08/23	2	28.70	0	0.00	28.60	2	1,939	0.10%
2021/08/19	3	28.33	2	27.35	27.05	1	1,963	0.05%
2021/08/18	2	27.75	6	27.23	28.85	-4	1,962	-0.20%
2021/08/17	2	28.95	0	0.00	27.65	2	1,982	0.10%
2021/08/16	0	0.00	7	28.92	29.15	-7	2,018	-0.35%
2021/08/11	1	31.00	1	30.35	30.20	0	2,587	0.00%
2021/08/10	0	0.00	1	31.05	30.80	-1	2,992	-0.03%
2021/08/09	0	0.00	45	32.10	31.55	-45	3,314	-1.36%
2021/08/05	7	35.41	1	35.65	35.25	6	3,580	0.17%
2021/08/04	4	36.09	2	35.88	35.90	2	3,700	0.05%
2021/08/03	8	35.54	3	36.45	36.65	5	3,774	0.13%
2021/08/02	2	35.15	1	35.05	35.20	1	3,658	0.03%
2021/07/30	0	0.00	3	35.58	35.20	-3	3,707	-0.08%
2021/07/29	0	0.00	3	35.20	35.00	-3	3,693	-0.08%
2021/07/28	3	35.20	2	35.20	35.10	1	3,714	0.03%
2021/07/27	10	37.00	2	37.00	37.00	8	3,791	0.21%
2021/07/26	5	38.30	0	0.00	37.55	5	3,826	0.13%
2021/07/23	0	0.00	1	37.65	37.70	-1	3,811	-0.03%
2021/07/22	1	39.25	2	39.40	39.20	-1	3,843	-0.03%
2021/07/21	4	38.80	0	0.00	38.80	4	3,868	0.10%
2021/07/20	0	0.00	4	39.30	39.15	-4	3,889	-0.10%
2021/07/15	0	0.00	2	40.80	41.45	-2	3,964	-0.05%
2021/07/14	2	40.53	0	0.00	40.35	2	3,971	0.05%
2021/07/13	0	0.00	2	40.40	40.30	-2	4,030	-0.05%
2021/07/09	2	39.55	1	39.65	39.35	1	4,066	0.02%
2021/07/08	3	40.08	2	40.10	39.95	1	4,130	0.02%
2021/07/06	0	0.00	2	40.53	40.30	-2	4,367	-0.05%
2021/07/05	10	40.47	0	0.00	40.85	10	4,442	0.23%
2021/07/02	4	40.55	1	40.05	40.40	3	4,509	0.07%
2021/06/30	0	0.00	2	40.33	40.30	-2	4,965	-0.04%
2021/06/28	1	40.85	10	40.60	40.85	-9	5,212	-0.17%
2021/06/24	0	0.00	2	40.90	41.10	-2	5,329	-0.04%
2021/06/23	2	40.10	2	40.23	40.20	0	5,556	0.00%
2021/06/22	0	0.00	3	40.00	39.80	-3	5,577	-0.05%
2021/06/21	10	40.50	0	0.00	39.85	10	5,636	0.18%
2021/06/17	3	40.82	2	40.35	41.10	1	5,835	0.02%
2021/06/16	3	40.50	0	0.00	40.30	3	5,909	0.05%
2021/06/15	1	41.80	2	41.55	41.35	-1	5,947	-0.02%
2021/06/11	0	0.00	2	41.85	41.80	-2	5,998	-0.03%
2021/06/10	2	42.35	1	42.00	42.10	1	6,036	0.02%
2021/06/03	1	44.55	1	44.20	44.40	0	6,171	0.00%
2021/06/02	2	44.70	4	44.35	44.20	-2	6,186	-0.03%
2021/06/01	3	44.23	2	44.45	44.70	1	6,183	0.02%
2021/05/31	0	0.00	1	43.40	43.60	-1	6,152	-0.02%
2021/05/28	2	43.30	2	43.63	43.30	0	6,155	0.00%
2021/05/27	2	43.55	1	43.60	43.35	1	6,155	0.02%
2021/05/26	1	43.80	2	43.58	43.80	-1	6,163	-0.02%
2021/05/25	3	43.33	3	43.47	43.05	0	6,161	0.00%
2021/05/24	3	44.50	3	44.37	43.85	0	6,157	0.00%
2021/05/21	27	43.78	27	44.25	43.95	0	6,168	0.00%
2021/05/20	16	44.79	9	44.84	43.95	7	6,150	0.11%
2021/05/19	29	48.50	19	49.61	46.70	10	5,957	0.17%
2021/05/18	16	49.31	8	48.39	48.00	8	5,696	0.14%
2021/05/17	7	47.47	27	48.02	48.45	-20	5,364	-0.37%
2021/05/14	5	43.78	34	43.76	44.05	-29	5,053	-0.57%
2021/05/13	32	39.97	4	42.15	42.15	28	4,831	0.58%
2021/05/12	1	38.55	0	0.00	38.35	1	4,786	0.02%
2021/05/11	0	0.00	5	40.50	40.00	-5	4,733	-0.11%
2021/05/10	0	0.00	21	42.82	42.80	-21	4,823	-0.44%
2021/05/07	3	43.50	10	43.40	43.40	-7	4,885	-0.14%
2021/05/06	7	43.86	0	0.00	43.75	7	4,975	0.14%
2021/05/04	1	44.00	0	0.00	44.10	1	5,669	0.02%
2021/05/03	0	0.00	2	46.60	46.60	-2	6,026	-0.03%
2021/04/29	1	48.45	11	48.20	47.75	-10	6,040	-0.17%
2021/04/28	4	48.30	6	48.28	48.00	-2	6,127	-0.03%
2021/04/27	0	0.00	1	48.00	48.20	-1	6,175	-0.02%
2021/04/26	7	47.19	6	47.01	46.90	1	6,181	0.02%
2021/04/23	15	47.29	2	46.83	47.20	13	6,205	0.21%
2021/04/22	13	47.34	4	47.75	46.65	9	6,265	0.14%
2021/04/21	8	48.83	6	48.60	48.60	2	6,222	0.03%
2021/04/20	5	49.15	0	0.00	49.25	5	6,226	0.08%
2021/04/19	10	49.42	16.1	49.79	50.10	-6.1	6,235	-0.10%
2021/04/16	11	50.12	0	0.00	49.60	11	6,242	0.18%
2021/04/15	0	0.00	1	49.65	49.40	-1	6,252	-0.02%
2021/04/14	10.1	50.48	2	48.30	49.05	8.1	6,336	0.13%
2021/04/13	48	52.09	24	53.51	50.10	24	6,449	0.37%
2021/04/12	18	50.34	8	51.36	51.00	10	6,321	0.16%
2021/04/09	15	51.01	2	50.70	50.50	13	6,338	0.21%
2021/04/08	12	51.58	20	51.79	51.80	-8	6,406	-0.12%
2021/04/07	35	51.39	10	52.04	51.70	25	6,357	0.39%
2021/04/06	18	51.41	10.3	52.13	52.30	7.8	6,261	0.12%
2021/04/01	1	50.00	8	49.01	50.10	-7	5,963	-0.12%
2021/03/31	3	46.80	6	48.31	47.95	-3	5,904	-0.05%
2021/03/30	0	0.00	1	46.80	46.80	-1	5,944	-0.02%
2021/03/29	10	46.33	1	45.75	46.00	9	6,055	0.15%
2021/03/26	18	46.48	10	46.57	46.20	8	6,150	0.13%
2021/03/25	3	49.55	3	49.50	49.40	0	5,968	0.00%
2021/03/24	1	49.50	13	49.76	49.45	-12	6,027	-0.20%
2021/03/23	10	49.65	14	49.69	50.00	-4	6,012	-0.07%
2021/03/22	11	49.31	7	49.48	48.40	4	5,929	0.07%
2021/03/19	1	49.15	0	0.00	49.15	1	5,962	0.02%
2021/03/18	0	0.00	2	48.90	49.45	-2	5,930	-0.03%
2021/03/17	0	0.00	3	48.48	48.50	-3	6,020	-0.05%
2021/03/16	0	0.00	2	47.43	47.60	-2	6,088	-0.03%
2021/03/15	0	0.00	0	47.55	47.85	0	6,151	0.00%
2021/03/12	2	46.63	1	46.40	46.70	1	6,255	0.02%
2021/03/11	1	44.70	3	45.28	45.70	-2	6,520	-0.03%
2021/03/10	1	44.30	0	0.00	44.30	1	6,566	0.02%
2021/03/09	1	42.50	1	42.90	43.05	0	6,673	0.00%
2021/03/08	1	43.60	0	0.00	43.70	1	6,785	0.01%
2021/03/05	2	44.08	0	0.00	44.05	2	6,866	0.03%
2021/03/04	3	45.90	1	45.10	45.10	2	6,969	0.03%
2021/02/25	2	47.75	10	46.98	47.60	-8	7,417	-0.11%
2021/02/24	0	0.00	4	46.85	46.65	-4	7,494	-0.05%
2021/02/23	0	0.00	8	46.70	47.05	-8	7,548	-0.11%
2021/02/22	2	45.95	3	45.82	46.25	-1	7,792	-0.01%
2021/02/19	5	45.00	4	44.86	45.15	1	7,896	0.01%
2021/02/18	6	44.51	3	44.30	44.75	3	8,052	0.04%
2021/02/17	8	43.58	7	44.05	43.50	1	8,142	0.01%
2021/02/05	2	45.15	0	0.00	45.15	2	8,225	0.02%
2021/02/04	3	46.13	6	45.94	45.90	-3	8,372	-0.04%
2021/02/03	1	46.10	6	47.33	46.05	-5	8,611	-0.06%
2021/02/02	3	46.18	6	46.40	47.05	-3	9,071	-0.03%
2021/02/01	21	46.81	23	46.67	46.10	-2	9,154	-0.02%
2021/01/29	25	45.68	27	46.69	45.30	-2	9,183	-0.02%
2021/01/28	19	47.80	13	47.70	46.90	6	9,305	0.06%
2021/01/27	25.1	48.40	16	48.88	47.60	9.1	9,417	0.10%
2021/01/26	53	49.87	45	49.83	48.80	8	9,415	0.08%
2021/01/25	18	49.79	27	50.70	51.80	-9	9,068	-0.10%
2021/01/22	4	47.11	5	46.61	47.15	-1	9,049	-0.01%
2021/01/21	6	46.53	6	47.33	46.05	0	9,562	0.00%
2021/01/20	2	46.43	1	44.95	44.75	1	9,710	0.01%
2021/01/19	0	0.00	1	47.45	47.45	-1	10,071	-0.01%
2021/01/18	12.1	46.57	5.1	45.28	46.45	7	10,146	0.07%
2021/01/15	5	47.16	1	45.95	45.60	4	10,170	0.04%
2021/01/14	0	0.00	1	47.65	47.95	-1	10,205	-0.01%
2021/01/13	5	47.80	8	47.82	47.85	-3	10,288	-0.03%
2021/01/12	3	47.33	5	48.10	46.75	-2	10,447	-0.02%
2021/01/11	4	47.95	5	47.68	47.95	-1	10,593	-0.01%
2021/01/08	6	47.48	4	47.61	47.70	2	10,854	0.02%
2021/01/07	5	47.78	5	47.54	47.90	0	11,012	0.00%
2021/01/06	9	46.06	16	46.28	46.10	-7	11,545	-0.06%
2021/01/05	3	48.03	3	47.57	47.40	0	11,670	0.00%
2021/01/04	4	49.08	2	48.65	48.65	2	11,975	0.02%
2020/12/31	12	50.26	10	50.21	49.95	2	12,299	0.02%
2020/12/30	1	49.05	1	49.20	49.15	0	12,633	0.00%
2020/12/29	8	48.92	7	49.29	48.65	1	13,953	0.01%
2020/12/28	3	48.73	4	48.83	48.70	-1	14,744	-0.01%
2020/12/25	11	49.71	17	50.31	49.10	-6	15,292	-0.04%
2020/12/24	13	49.55	18	49.10	49.85	-5	15,589	-0.03%
2020/12/23	22	49.02	2	49.33	48.05	20	15,999	0.13%
2020/12/22	16	50.29	7	50.59	50.50	9	16,303	0.06%
2020/12/21	9	49.10	9	49.19	49.00	0	16,405	0.00%
2020/12/18	6	48.65	7	49.79	48.55	-1	16,703	-0.01%
2020/12/17	2	49.88	1	50.20	49.80	1	16,903	0.01%
2020/12/16	4	50.68	4	50.65	50.40	0	17,059	0.00%
2020/12/15	3	49.95	3	50.20	49.95	0	17,679	0.00%
2020/12/14	3	50.00	4	50.08	50.10	-1	17,777	-0.01%
2020/12/11	19	50.54	6	50.00	49.60	13	18,149	0.07%
2020/12/10	9.1	50.07	13	51.08	50.00	-3.9	18,917	-0.02%
2020/12/09	1.1	52.45	0	0.00	51.70	1.1	19,978	0.01%
2020/12/08	11	52.61	11	52.44	53.00	0	20,588	0.00%
2020/12/07	24	50.92	19	51.32	51.10	5	21,166	0.02%
2020/12/04	3.1	56.29	7	56.00	55.60	-4	21,372	-0.02%
2020/12/03	4	56.00	7	56.37	56.00	-3	22,484	-0.01%
2020/12/02	4	57.35	6	57.70	57.30	-2	22,967	-0.01%
2020/12/01	3	59.37	12	59.80	58.70	-9	22,885	-0.04%
2020/11/30	14	59.16	4	59.35	59.60	10	22,824	0.04%
2020/11/27	5	58.54	5	58.44	59.00	0	22,754	0.00%
2020/11/26	4	57.08	3	57.03	57.30	1	22,648	0.00%
2020/11/25	4	57.15	2	57.55	57.30	2	22,623	0.01%
2020/11/24	2	59.40	7	59.73	58.60	-5	22,575	-0.02%
2020/11/23	3	58.47	33	58.27	58.80	-30	22,488	-0.13%
2020/11/20	30	57.78	37	58.52	57.70	-7	22,423	-0.03%
2020/11/19	12	59.38	7	59.31	58.90	5	22,402	0.02%
2020/11/18	4	57.85	6	57.90	58.20	-2	22,172	-0.01%
2020/11/17	1	56.30	8	56.75	56.90	-7	22,218	-0.03%
2020/11/16	8	58.33	6	57.85	57.60	2	22,288	0.01%
2020/11/13	30	57.93	29	57.17	57.70	1	22,387	0.00%
2020/11/12	6	56.92	14	56.91	57.00	-8	22,431	-0.04%
2020/11/11	10	56.06	6	56.58	57.00	4	22,480	0.02%
2020/11/10	39	56.90	37	56.36	55.50	2	22,356	0.01%
2020/11/09	14	61.03	7	61.21	61.40	7	22,067	0.03%
2020/11/06	30	60.39	35.1	61.27	60.20	-5.1	22,089	-0.02%
2020/11/05	1	61.70	2	61.80	61.40	-1	22,156	0.00%
2020/11/04	8	62.18	5	62.32	62.10	3	22,340	0.01%
2020/11/03	1	61.90	1	61.80	61.80	0	22,675	0.00%
2020/11/02	8.1	62.04	6	61.98	61.70	2.1	23,534	0.01%
2020/10/30	7	64.80	6	64.12	62.20	1	24,425	0.00%
2020/10/29	21	64.62	41	64.91	66.50	-20	24,742	-0.08%
2020/10/28	6	63.70	14	63.78	63.50	-8	24,299	-0.03%
2020/10/27	37	63.62	45	63.55	63.30	-8	24,240	-0.03%
2020/10/26	7	61.16	2	61.75	60.70	5	23,993	0.02%
2020/10/23	1	63.50	4	62.78	62.60	-3	24,069	-0.01%
2020/10/22	26	62.58	22	62.87	62.80	4	24,313	0.02%
2020/10/21	28	62.54	27	62.67	62.70	1	24,494	0.00%
2020/10/20	17	63.35	13	62.65	62.50	4	24,854	0.02%
2020/10/19	13	63.40	15	62.55	62.20	-2	24,855	-0.01%
2020/10/16	25	64.70	20	66.56	63.00	5	24,855	0.02%
2020/10/15	10	67.66	19	67.49	66.80	-9	24,894	-0.04%
2020/10/14	48	68.69	33	69.05	67.30	15	25,105	0.06%
2020/10/13	23	68.21	28	67.75	67.20	-5	25,279	-0.02%
2020/10/12	31	68.03	37	67.69	67.70	-6	25,195	-0.02%
2020/10/08	18	68.24	13	68.15	67.50	5	25,336	0.02%
2020/10/07	34	68.02	39	67.59	68.10	-5	25,620	-0.02%
2020/10/06	79	67.63	44	67.46	67.50	35	25,528	0.14%
2020/10/05	70	64.85	93	64.03	66.50	-23	24,601	-0.09%
2020/09/30	34	61.24	50	61.22	60.50	-16	24,577	-0.07%
2020/09/29	37	60.65	40	61.75	60.10	-3	24,713	-0.01%
2020/09/28	72	62.34	61	62.32	63.00	11	24,954	0.04%
2020/09/25	23	59.07	28	59.44	59.10	-5	24,564	-0.02%
2020/09/24	20	63.51	9	63.49	62.50	11	24,296	0.05%
2020/09/23	19	65.22	20	64.11	64.00	-1	24,222	0.00%
2020/09/22	36	63.74	65	63.33	66.00	-29	24,073	-0.12%
2020/09/21	48	64.90	33	65.96	64.70	15	23,946	0.06%
2020/09/18	63	66.68	43	66.61	65.80	20	23,911	0.08%
2020/09/17	14	64.18	14	63.66	64.00	0	23,321	0.00%
2020/09/16	40	64.30	42	64.78	64.00	-2	23,269	-0.01%
2020/09/15	32	64.30	23	64.31	63.70	9	22,979	0.04%
2020/09/14	66	61.09	57	60.83	64.10	9	22,178	0.04%
2020/09/11	47	60.45	61.1	61.34	58.30	-14.1	21,177	-0.07%
2020/09/10	86	65.05	76	67.49	64.30	10	20,578	0.05%
2020/09/09	71	67.05	71	67.00	68.00	0	19,988	0.00%
2020/09/08	145	73.14	93	74.08	67.20	52	19,686	0.26%	大買/
2020/09/07	58	77.03	49.5	76.70	71.10	8.5	19,288	0.04%
2020/09/04	2	77.40	0	0.00	79.00	2	19,331	0.01%
2020/09/03	3	78.27	6	76.00	79.00	-3	19,716	-0.02%
2020/09/01	0	0.00	1	69.00	69.70	-1	20,193	0.00%
2020/08/31	2	69.10	0	0.00	70.00	2	20,472	0.01%
2020/08/28	0	0.00	6	64.45	65.90	-6	20,493	-0.03%
2020/08/25	2	59.00	6	60.37	60.30	-4	20,463	-0.02%
2020/08/24	0	0.00	10	57.11	57.30	-10	20,381	-0.05%
2020/08/21	12	55.82	23	55.77	56.40	-11	20,321	-0.05%
2020/08/20	21	51.76	2	53.15	52.90	19	20,139	0.09%
2020/08/19	15	57.20	4	56.15	55.10	11	19,896	0.06%
2020/08/18	7	55.26	3	55.37	59.00	4	19,748	0.02%
2020/08/17	19	54.62	15.2	54.62	55.80	3.8	19,661	0.02%
2020/08/14	6	48.21	6	47.33	50.80	0	19,553	0.00%
2020/08/13	4	47.06	24	48.13	48.15	-20	19,424	-0.10%
2020/08/12	10	44.49	22	43.79	45.80	-12	19,225	-0.06%
2020/08/11	3	47.87	3	46.52	46.35	0	19,088	0.00%
2020/08/10	31	44.14	36	43.69	45.00	-5	18,843	-0.03%
2020/08/07	24	44.60	35	43.92	43.25	-11	18,500	-0.06%
2020/08/06	49.1	44.00	48	43.81	43.50	1.1	17,960	0.01%
2020/08/05	35	41.00	50	41.13	41.35	-15	16,997	-0.09%
2020/08/04	31	38.23	43	38.68	39.60	-12	15,891	-0.08%
2020/08/03	24	35.89	23	35.85	36.00	1	15,217	0.01%
2020/07/31	8	36.09	14	35.88	35.75	-6	15,184	-0.04%
2020/07/30	19	36.57	5	36.50	36.70	14	15,056	0.09%
2020/07/29	9	35.32	7	35.10	35.65	2	14,890	0.01%
2020/07/28	16	34.85	21	35.14	34.30	-5	14,733	-0.03%
2020/07/27	35	36.11	38	36.79	35.75	-3	14,450	-0.02%
2020/07/24	5	37.16	3	37.58	36.95	2	14,200	0.01%
2020/07/23	4	36.51	11	36.54	36.50	-7	13,766	-0.05%
2020/07/22	12	35.58	1	35.35	36.20	11	13,647	0.08%
2020/07/21	10	35.00	28	35.30	34.50	-18	13,472	-0.13%
2020/07/20	43	33.96	13	36.12	33.70	30	13,268	0.23%
2020/07/17	17	38.19	24	38.38	37.40	-7	12,881	-0.05%
2020/07/16	14	36.35	16	36.53	37.00	-2	12,208	-0.02%
2020/07/15	31	36.96	22	38.58	36.10	9	12,035	0.07%
2020/07/14	56	38.50	59	37.84	38.05	-3	11,593	-0.03%
2020/07/13	11	36.83	3	37.45	36.50	8	11,051	0.07%
2020/07/10	47	35.81	57	35.48	35.30	-10	10,684	-0.09%
2020/07/09	39	39.01	38	40.04	37.35	1	10,324	0.01%
2020/07/08	33	37.26	11	37.48	37.70	22	9,539	0.23%
2020/07/07	15	33.97	27	34.00	34.85	-12	8,843	-0.14%
2020/07/06	2	30.45	4	31.33	31.70	-2	8,261	-0.02%
2020/07/03	2	28.60	11	28.42	28.95	-9	8,241	-0.11%
2020/07/02	5	28.51	6	29.18	28.40	-1	8,172	-0.01%
2020/07/01	6	28.43	2	28.20	28.10	4	8,109	0.05%
2020/06/30	18	28.17	9	28.12	29.00	9	7,921	0.11%
2020/06/29	10	26.68	3	26.50	26.85	7	7,802	0.09%
2020/06/24	1	24.40	7	24.31	24.45	-6	7,666	-0.08%
2020/06/23	3	23.85	6	23.39	23.20	-3	7,599	-0.04%
2020/06/22	4	25.76	6	26.55	24.15	-2	7,488	-0.03%
2020/06/19	12	25.93	3	26.07	26.40	9	7,418	0.12%
2020/06/18	2	26.30	26	26.75	26.90	-24	7,306	-0.33%
2020/06/17	5	24.52	2	24.60	24.50	3	7,128	0.04%
2020/06/16	1	23.60	8	23.40	23.55	-7	7,031	-0.10%
2020/06/15	10	23.88	30	23.56	24.25	-20	6,945	-0.29%
2020/06/12	38	21.20	52	21.93	22.85	-14	6,741	-0.21%
2020/06/11	22	21.63	52	21.99	20.80	-30	6,005	-0.50%
2020/06/10	8	19.71	26	19.76	20.15	-18	5,442	-0.33%
2020/06/09	4	18.05	11	17.93	18.35	-7	5,048	-0.14%
2020/06/08	40	16.87	59	16.18	16.70	-19	4,725	-0.40%
2020/06/05	9	15.54	31	15.96	15.95	-22	4,555	-0.48%
2020/06/04	39	14.71	40	14.26	14.85	-1	4,308	-0.02%
2020/06/03	6	14.48	3	14.70	14.15	3	4,339	0.07%
2020/06/01	2	13.90	7	13.98	13.95	-5	4,648	-0.11%
2020/05/29	5	13.60	17	13.61	13.70	-12	4,962	-0.24%
2020/05/28	12	13.68	5	13.56	13.45	7	5,104	0.14%
2020/05/27	0	0.00	28	13.53	13.40	-28	5,195	-0.54%
2020/05/26	50	13.61	30	13.75	13.55	20	5,279	0.38%
2020/05/25	12	14.04	0	0.00	13.70	12	5,457	0.22%
2020/05/22	10	13.75	2	14.08	13.95	8	5,430	0.15%
2020/05/21	8	13.87	20	14.22	14.30	-12	5,349	-0.22%
2020/05/20	0	0.00	3	13.48	13.50	-3	5,257	-0.06%
2020/05/19	0	0.00	1	13.35	13.35	-1	5,395	-0.02%
2020/05/18	4	13.28	10	13.28	13.25	-6	5,483	-0.11%
2020/05/15	3	12.70	0	0.00	12.75	3	5,562	0.05%
2020/05/14	8	12.94	6	13.35	12.80	2	5,602	0.04%
2020/05/13	14	13.70	0	0.00	13.60	14	5,542	0.25%
2020/05/12	0	0.00	10	13.40	13.65	-10	5,502	-0.18%
2020/05/11	4	13.13	1	13.35	13.20	3	5,495	0.05%
2020/05/08	9	13.35	11	13.73	13.30	-2	5,485	-0.04%
2020/05/07	6	13.68	15	13.54	13.50	-9	5,447	-0.17%
2020/05/06	19	13.15	11	13.15	12.70	8	5,352	0.15%
2020/05/05	0	0.00	1	12.50	12.55	-1	5,265	-0.02%
2020/05/04	0	0.00	2	12.55	12.55	-2	5,222	-0.04%
2020/04/30	0	0.00	1	12.20	12.20	-1	5,171	-0.02%
2020/04/29	0	0.00	1	12.25	12.10	-1	5,130	-0.02%
2020/04/28	11	11.95	46	11.83	12.00	-35	5,083	-0.69%
2020/04/27	0	0.00	4	12.23	11.85	-4	5,036	-0.08%
2020/04/24	10	11.82	11	11.95	11.85	-1	4,942	-0.02%
2020/04/23	48	12.13	14	11.96	11.90	34	4,903	0.69%
2020/04/22	51	11.47	77	11.48	11.50	-26	4,724	-0.55%
2020/04/21	32	11.80	12	11.81	11.70	20	4,677	0.43%
2020/04/20	5	11.41	10	11.52	11.35	-5	4,532	-0.11%
2020/04/17	32	11.28	32	11.72	11.20	0	4,476	0.00%
2020/04/16	32	11.75	10	11.87	11.70	22	4,397	0.50%
2020/04/15	6	11.18	0	0.00	11.20	6	4,249	0.14%
2020/04/14	8	11.19	1	11.20	11.20	7	4,222	0.17%
2020/04/13	7	11.50	0	0.00	11.25	7	4,152	0.17%
2020/04/10	1	11.35	2	11.43	11.45	-1	4,113	-0.02%
2020/04/09	8	11.37	4	11.46	11.25	4	4,063	0.10%
2020/04/08	9	11.68	5	12.06	11.45	4	4,009	0.10%
2020/04/07	9	11.61	27	11.78	11.80	-18	3,856	-0.47%
2020/04/06	7	10.24	30	10.71	10.75	-23	3,713	-0.62%
2020/03/31	1	9.98	2	9.74	9.75	-1	3,548	-0.03%
2020/03/30	7	9.67	9	9.73	9.80	-2	3,498	-0.06%
2020/03/27	1	9.86	0	0.00	9.50	1	3,455	0.03%
2020/03/26	9	9.91	20	9.70	9.51	-11	3,417	-0.32%
2020/03/25	19	9.54	39	9.54	9.54	-20	3,367	-0.59%
2020/03/24	0	0.00	1	8.78	8.68	-1	3,295	-0.03%
2020/03/23	1	8.35	0	0.00	8.36	1	3,276	0.03%
2020/03/20	2	8.50	21	8.50	8.69	-19	3,258	-0.58%
2020/03/19	38	8.19	0	0.00	8.19	38	3,231	1.18%
2020/03/18	0	0.00	33	9.87	9.09	-33	3,189	-1.03%
2020/03/17	31	9.61	0	0.00	9.54	31	3,140	0.99%
2020/03/16	4	9.15	24	9.75	9.17	-20	3,058	-0.65%
2020/03/13	42	8.46	10	8.74	8.93	32	2,950	1.08%
2020/03/12	9	9.70	6	9.65	9.38	3	2,881	0.10%
2020/03/11	7	10.80	0	0.00	10.25	7	2,819	0.25%
2020/03/10	25	10.88	8	11.00	10.90	17	2,765	0.61%
2020/03/09	29	12.24	14	12.66	11.60	15	2,681	0.56%
2020/03/06	51	13.05	62	13.20	12.85	-11	2,549	-0.43%
2020/03/05	28	13.46	95	13.48	13.25	-67	2,404	-2.79%
2020/03/04	32	13.07	66	13.21	13.50	-34	2,074	-1.64%
2020/03/03	43	12.37	19	12.38	12.30	24	1,734	1.38%
2020/03/02	5	12.40	2	12.33	12.30	3	1,581	0.19%
2020/02/27	8	12.75	5	12.35	12.15	3	1,469	0.20%
2020/02/26	50	12.50	18	12.59	12.75	32	1,355	2.36%
2020/02/25	7	11.84	22	11.95	11.80	-15	1,144	-1.31%
2020/02/24	1	12.00	1	12.45	12.05	0	1,067	0.00%
2020/02/21	49	12.11	51	12.24	12.20	-2	1,009	-0.20%
2020/02/20	26	12.49	22	12.63	12.60	4	957	0.42%
2020/02/19	3	11.98	6	12.15	12.25	-3	794	-0.38%
2020/02/18	6	11.50	66	11.87	12.30	-60	687	-8.73%
2020/02/17	4	11.05	7	11.27	11.20	-3	564	-0.53%
2020/02/12	0	0.00	3	10.67	10.60	-3	469	-0.64%
2020/02/10	10	10.35	6	10.33	10.35	4	402	0.99%
2020/02/05	2	9.50	0	0.00	9.50	2	353	0.57%
2020/01/30	1	9.60	0	0.00	9.57	1	363	0.28%
2020/01/15	0	0.00	1	10.20	10.15	-1	418	-0.24%
2020/01/14	1	10.30	0	0.00	10.20	1	419	0.24%
2020/01/13	1	10.15	0	0.00	10.15	1	420	0.24%
2020/01/03	0	0.00	5	10.35	10.30	-5	410	-1.22%
2019/12/31	1	10.30	0	0.00	10.35	1	408	0.24%
2019/12/30	3	10.35	0	0.00	10.35	3	409	0.73%
2019/12/26	3	10.30	0	0.00	10.30	3	408	0.74%
2019/12/23	12	10.29	0	0.00	10.25	12	415	2.89%
2019/12/18	5	10.35	0	0.00	10.35	5	426	1.17%
2019/12/17	0	0.00	5	10.25	10.30	-5	427	-1.17%
2019/12/16	0	0.00	2	10.35	10.35	-2	425	-0.47%
2019/12/13	5	10.25	1	10.40	10.35	4	423	0.94%
2019/12/12	0	0.00	1	10.25	10.20	-1	391	-0.26%
2019/12/09	0	0.00	1	10.25	10.30	-1	435	-0.23%
2019/12/05	2	10.10	10	10.10	10.10	-8	439	-1.82%
2019/12/03	0	0.00	3	10.10	10.15	-3	443	-0.68%
2019/11/28	2	10.13	0	0.00	10.25	2	450	0.44%
2019/11/27	0	0.00	1	10.20	10.30	-1	441	-0.23%
2019/11/22	0	0.00	2	10.35	10.35	-2	438	-0.46%
2019/11/20	0	0.00	5	10.30	10.30	-5	439	-1.14%
2019/11/15	5	10.45	0	0.00	10.45	5	436	1.15%
2019/11/06	0	0.00	5	10.70	10.65	-5	434	-1.15%
2019/11/04	0	0.00	5	10.73	10.75	-5	435	-1.15%
2019/11/01	10	10.78	0	0.00	10.75	10	439	2.27%
2019/10/31	0	0.00	5	10.80	10.75	-5	489	-1.02%
2019/10/30	2	10.95	0	0.00	11.05	2	489	0.41%
2019/10/28	10	11.10	0	0.00	11.30	10	468	2.13%
2019/10/25	10	10.78	1	10.75	10.85	9	424	2.12%
2019/10/24	5	10.60	0	0.00	10.60	5	420	1.19%
2019/10/17	0	0.00	2	10.50	10.50	-2	456	-0.44%
2019/10/08	1	10.40	0	0.00	10.45	1	479	0.21%
2019/09/26	5	10.90	0	0.00	10.75	5	489	1.02%
2019/09/09	2	10.90	10	10.85	10.85	-8	462	-1.73%
2019/09/03	0	0.00	4	10.80	10.80	-4	457	-0.87%
2019/08/27	4	10.68	0	0.00	10.65	4	439	0.91%
2019/08/19	0	0.00	4	10.50	10.60	-4	456	-0.88%
2019/08/15	22	10.40	0	0.00	10.40	22	463	4.75%
2019/08/02	1	11.20	0	0.00	11.15	1	618	0.16%
2019/07/30	1	11.25	0	0.00	11.15	1	782	0.13%
2019/07/26	0	0.00	1	11.50	11.65	-1	778	-0.13%
2019/07/24	1	11.60	0	0.00	11.35	1	805	0.12%
2019/07/23	0	0.00	1	11.55	11.60	-1	807	-0.12%
2019/07/18	2	11.15	0	0.00	11.20	2	798	0.25%
2019/07/17	3	11.27	0	0.00	11.20	3	812	0.37%
2019/07/11	0	0.00	1	11.40	11.40	-1	974	-0.10%
2019/06/27	1	11.10	0	0.00	11.05	1	1,350	0.07%
2019/06/25	1	11.30	0	0.00	11.20	1	1,440	0.07%
2019/06/19	0	0.00	3	11.10	11.10	-3	1,453	-0.21%
2019/06/11	2	10.85	0	0.00	10.90	2	1,520	0.13%
2019/06/06	0	0.00	50	10.81	10.80	-50	1,577	-3.17%
2019/06/05	40	10.99	0	0.00	10.90	40	1,588	2.52%
2019/06/04	3	11.00	0	0.00	10.90	3	1,589	0.19%
2019/05/31	10	11.05	0	0.00	11.10	10	1,628	0.61%
2019/05/22	2	11.00	0	0.00	11.05	2	1,806	0.11%
2019/05/17	0	0.00	5	11.45	11.00	-5	1,794	-0.28%
2019/05/16	19	11.37	0	0.00	11.35	19	1,786	1.06%
2019/05/15	23	12.10	0	0.00	11.75	23	1,788	1.29%
2019/05/13	0	0.00	50	12.85	12.75	-50	1,735	-2.88%
2019/05/10	23	13.00	25	12.97	12.95	-2	1,725	-0.12%
2019/05/09	51	13.81	4	13.60	13.05	47	1,687	2.79%
2019/05/08	0	0.00	21	13.32	13.60	-21	1,557	-1.35%
2019/05/07	2	13.05	0	0.00	13.05	2	1,494	0.13%
2019/05/06	0	0.00	3	12.65	12.55	-3	1,472	-0.20%
2019/04/26	10	12.55	0	0.00	12.55	10	1,431	0.70%
2019/04/24	5	12.95	0	0.00	12.75	5	1,416	0.35%
2019/04/23	3	12.95	2	13.00	12.90	1	1,408	0.07%
2019/04/22	33	12.99	29	13.10	12.90	4	1,395	0.29%
2019/04/19	16	13.62	1	13.30	13.20	15	1,369	1.09%
2019/04/18	2	13.10	0	0.00	13.10	2	1,262	0.16%
2019/04/15	0	12.65	1	12.70	12.70	-1	1,223	-0.08%
2019/04/12	0	0.00	2	12.75	12.80	-2	1,216	-0.16%
2019/04/11	1	13.30	0	0.00	12.95	1	1,202	0.08%
2019/04/03	0	0.00	7	13.11	13.20	-7	1,006	-0.70%
2019/04/02	1	13.25	0	0.00	13.20	1	982	0.10%
2019/04/01	0	0.00	3	13.05	13.20	-3	929	-0.32%
2019/03/29	0	0.00	1	12.40	12.40	-1	852	-0.12%
2019/03/28	5	11.80	1	11.85	11.85	4	777	0.51%
2019/03/26	1	11.55	0	0.00	11.50	1	753	0.13%
2019/03/25	6	11.50	0	0.00	11.45	6	741	0.81%
2019/03/20	6	12.00	7	12.07	12.05	-1	706	-0.14%
2019/03/19	0	0.00	4	11.65	11.70	-4	659	-0.61%
2019/03/18	7	11.60	0	0.00	11.60	7	656	1.07%
2019/03/15	4	11.63	7	11.65	11.60	-3	657	-0.46%
2019/03/12	1	12.05	2	11.80	11.85	-1	654	-0.15%
2019/03/06	7	11.85	2	11.80	11.70	5	615	0.81%
2019/03/04	5	11.56	0	0.00	11.55	5	633	0.79%
2019/02/27	0	0.00	10	11.60	11.45	-10	600	-1.67%
2019/02/26	0	0.00	15	11.70	11.60	-15	593	-2.53%
2019/02/25	26	12.08	4	11.95	11.80	22	580	3.79%
2019/02/22	0	0.00	34	11.98	11.95	-34	549	-6.19%
2019/02/21	14	11.51	2	11.60	11.40	12	462	2.59%
2019/02/20	2	11.10	0	0.00	11.10	2	439	0.46%
2019/02/18	0	0.00	13	11.18	11.15	-13	437	-2.97%
2019/02/15	5	11.05	5	11.00	11.20	0	520	0.00%
2019/02/14	6	11.10	0	0.00	11.20	6	511	1.17%
2019/02/12	13	10.95	1	10.95	10.95	12	480	2.50%
2019/01/28	0	0.00	3	10.75	10.75	-3	469	-0.64%
2019/01/25	3	10.80	0	0.00	10.65	3	470	0.64%
2019/01/22	2	10.75	0	0.00	10.70	2	467	0.43%
2019/01/21	0	0.00	4	10.88	10.80	-4	464	-0.86%
2019/01/18	0	0.00	5	10.75	10.75	-5	461	-1.08%
2019/01/16	4	10.58	3	10.65	10.60	1	447	0.22%
2019/01/15	3	10.45	0	0.00	10.50	3	446	0.67%
2019/01/14	0	0.00	3	10.60	10.45	-3	445	-0.67%
2019/01/10	4	10.36	3	10.55	10.40	1	449	0.22%
2019/01/09	3	10.35	0	0.00	10.40	3	448	0.67%
2019/01/08	1	10.55	6	10.46	10.40	-5	446	-1.12%
2019/01/03	0	0.00	2	10.35	10.30	-2	451	-0.44%
2018/12/28	3	10.25	0	0.00	10.15	3	455	0.66%
2018/12/27	0	0.00	1	10.45	10.30	-1	464	-0.22%
2018/12/26	3	10.25	0	0.00	10.20	3	462	0.65%
2018/12/22	3	10.45	5	10.60	10.35	-2	468	-0.43%
2018/12/14	5	10.55	1	10.55	10.80	4	461	0.87%
2018/12/13	11	10.65	0	0.00	10.70	11	464	2.37%
2018/12/11	1	10.45	3	10.45	10.35	-2	470	-0.43%
2018/12/10	3	10.20	0	0.00	10.20	3	471	0.64%
2018/12/07	5	10.65	0	0.00	10.65	5	470	1.06%
2018/12/06	0	0.00	2	10.60	10.40	-2	471	-0.42%
2018/12/05	0	0.00	10	10.65	10.70	-10	471	-2.12%
2018/12/03	10	11.00	0	0.00	11.05	10	491	2.03%
2018/11/29	3	10.95	0	0.00	10.75	3	472	0.64%
2018/11/28	1	11.15	14	11.16	10.90	-13	460	-2.82%
2018/11/27	2	10.50	4	10.41	10.70	-2	431	-0.46%
2018/11/23	1	10.00	0	0.00	9.82	1	421	0.24%
2018/11/21	10	10.15	0	0.00	10.10	10	420	2.38%
2018/11/20	0	0.00	12	10.20	10.20	-12	419	-2.86%
2018/11/16	0	0.00	4	10.30	10.30	-4	422	-0.95%
2018/11/14	14	10.54	0	0.00	10.45	14	426	3.28%
2018/10/23	0	0.00	10	9.94	9.80	-10	519	-1.93%
2018/10/15	10	9.38	0	0.00	9.38	10	546	1.83%
2018/10/09	0	0.00	10	10.57	10.55	-10	530	-1.88%
2018/10/05	0	0.00	10	11.25	10.80	-10	565	-1.77%
2018/10/01	0	0.00	1	11.30	11.25	-1	601	-0.17%
2018/09/21	1	11.05	0	0.00	11.00	1	631	0.16%
2018/09/19	1	11.10	0	0.00	11.10	1	631	0.16%
2018/09/18	11	11.19	0	0.00	11.10	11	632	1.74%
2018/09/17	0	0.00	1	11.10	11.15	-1	630	-0.16%
2018/09/14	1	11.20	0	0.00	11.10	1	634	0.16%
2018/09/13	1	11.00	0	0.00	11.00	1	637	0.16%
2018/09/12	6	10.98	0	0.00	10.90	6	647	0.93%
2018/09/11	3	11.00	0	0.00	11.15	3	656	0.46%
2018/09/10	3	10.85	0	0.00	10.95	3	659	0.45%
2018/09/07	1	11.60	0	0.00	11.70	1	652	0.15%
2018/09/03	1	12.40	0	0.00	12.30	1	703	0.14%
2018/08/31	0	12.35	0	0.00	12.40	0	744	0.00%
2018/08/30	0	0.00	1	12.40	12.35	-1	778	-0.13%
2018/08/28	0	0.00	1	12.30	12.25	-1	872	-0.11%
2018/08/23	1	12.25	0	0.00	12.20	1	1,023	0.10%
2018/08/22	0	0.00	0.1	12.25	12.25	-0.1	1,054	0.00%
2018/08/14	0	0.00	3	12.20	12.20	-3	1,188	-0.25%
2018/08/13	1	11.90	3	12.80	12.30	-2	1,183	-0.17%
2018/08/07	0	0.00	1	13.55	13.35	-1	1,197	-0.08%
2018/08/06	0	0.00	11	13.38	13.60	-11	1,181	-0.93%
2018/07/30	25	13.04	5	12.95	12.95	20	1,190	1.68%
2018/07/26	5	13.07	0	0.00	12.95	5	1,196	0.42%
2018/07/25	4	13.18	10	13.25	13.15	-6	1,189	-0.50%
2018/07/20	0	0.00	5	12.65	12.70	-5	1,173	-0.43%
2018/07/17	1	12.80	0	0.00	12.80	1	1,193	0.08%
2018/07/13	2	12.95	0	0.00	12.95	2	1,157	0.17%
2018/07/11	8	12.93	0	0.00	12.70	8	1,158	0.69%
2018/07/10	0	0.00	5	12.74	12.70	-5	1,148	-0.44%
2018/07/09	2	12.75	0	0.00	12.70	2	1,184	0.17%
2018/07/06	2	12.50	0	0.00	12.40	2	1,175	0.17%
2018/06/28	4	12.35	0	0.00	12.40	4	1,189	0.34%
2018/06/27	0	0.00	2	12.35	12.25	-2	1,195	-0.17%
2018/06/25	0	0.00	24	12.65	12.55	-24	1,206	-1.99%
2018/06/22	0	0.00	4	12.70	12.50	-4	1,223	-0.33%
2018/06/21	6	12.90	0	0.00	12.70	6	1,223	0.49%
2018/06/20	1	12.40	2	12.50	12.60	-1	1,228	-0.08%
2018/06/19	1	13.10	22	13.01	12.85	-21	1,233	-1.70%
2018/06/14	14	13.27	0	0.00	13.15	14	1,227	1.14%
2018/06/13	0	0.00	6	13.45	13.30	-6	1,210	-0.50%
2018/06/12	5	13.43	0	0.00	13.40	5	1,213	0.41%
2018/06/08	2	13.95	5	13.70	13.60	-3	1,226	-0.24%
2018/06/07	0	0.00	2	13.60	13.60	-2	1,439	-0.14%
2018/06/06	4	13.90	2	13.83	13.80	2	1,418	0.14%
2018/06/05	0	0.00	3	13.10	13.05	-3	1,347	-0.22%
2018/06/01	1	13.20	3	13.77	13.20	-2	1,358	-0.15%
2018/05/31	2	13.00	0	0.00	13.00	2	1,280	0.16%
2018/05/30	11	13.15	21	12.80	12.80	-10	1,364	-0.73%
2018/05/28	0	0.00	4	12.95	13.00	-4	1,337	-0.30%
2018/05/25	4	12.88	4	12.78	12.70	0	1,320	0.00%
2018/05/23	7	12.73	2	12.73	12.65	5	1,342	0.37%
2018/05/22	0	0.00	4	12.50	12.45	-4	1,312	-0.30%
2018/05/18	0	0.00	3	12.62	12.70	-3	1,329	-0.23%
2018/05/17	6	12.16	4	12.24	12.30	2	1,325	0.15%
2018/05/16	0	0.00	4	12.00	11.85	-4	1,313	-0.30%
2018/05/15	1	12.15	0	0.00	11.90	1	1,342	0.07%
2018/05/14	0	0.00	2	12.50	12.50	-2	1,412	-0.14%
2018/05/11	0	0.00	1	12.60	12.50	-1	1,441	-0.07%
2018/05/10	3	12.70	3	12.95	12.65	0	1,473	0.00%
2018/05/09	5	12.70	1	12.85	12.60	4	1,535	0.26%
2018/05/08	3	12.60	0	0.00	12.60	3	1,564	0.19%
2018/05/07	6	12.91	6	12.93	12.90	0	1,657	0.00%
2018/05/04	2	12.30	0	0.00	12.25	2	1,898	0.11%
2018/04/27	3	11.97	1	12.00	12.00	2	2,277	0.09%
2018/04/26	7	11.94	0	0.00	11.75	7	2,355	0.30%
2018/04/24	4	12.10	0	0.00	12.15	4	2,689	0.15%
2018/04/18	0	0.00	1	12.70	12.55	-1	2,925	-0.03%
2018/04/13	1	13.20	0	0.00	13.30	1	2,979	0.03%
2018/04/09	0	0.00	2	13.15	12.85	-2	3,177	-0.06%
2018/04/03	3	13.08	0	0.00	13.10	3	3,255	0.09%
2018/03/29	0	0.00	0.1	13.00	13.05	-0.1	3,317	0.00%
2018/03/28	0	0.00	13	13.06	13.00	-13	3,386	-0.38%
2018/03/27	0	0.00	3	13.17	13.10	-3	3,399	-0.09%
2018/03/26	2	13.05	0	0.00	12.90	2	3,435	0.06%
2018/03/23	5	12.81	2	12.90	12.80	3	3,471	0.09%
2018/03/22	4	13.60	0	0.00	13.30	4	3,583	0.11%
2018/03/21	7	13.74	0	0.00	13.70	7	3,659	0.19%
2018/03/20	4	13.63	0	0.00	13.60	4	3,718	0.11%
2018/03/19	2	13.75	2	13.80	13.70	0	3,724	0.00%
2018/03/16	2	14.00	5	13.90	13.85	-3	3,722	-0.08%
2018/03/15	1	14.05	9	13.88	13.80	-8	3,714	-0.22%
2018/03/13	7	14.21	6	14.00	14.05	1	3,692	0.03%
2018/03/12	1	13.40	0	0.00	13.40	1	3,453	0.03%
2018/03/08	9	13.73	3	13.95	13.70	6	3,479	0.17%
2018/03/06	17	13.90	18	14.07	13.80	-1	3,532	-0.03%
2018/03/05	6	14.32	5	13.96	14.15	1	3,535	0.03%
2018/02/23	3	13.15	3	13.60	13.30	0	3,755	0.00%
2018/02/22	0	0.00	3	13.40	13.10	-3	3,785	-0.08%
2018/02/08	5	12.95	1	12.85	12.85	4	3,981	0.10%
2018/02/07	0	0.00	15	13.10	12.90	-15	4,025	-0.37%
2018/02/05	20	14.45	1	14.45	14.50	19	4,389	0.43%
2018/02/02	1	15.25	1	15.05	15.00	0	4,621	0.00%
2018/02/01	6	15.30	8	15.74	15.15	-2	5,000	-0.04%
2018/01/31	2	15.05	0	0.00	15.15	2	5,132	0.04%
2018/01/30	16	15.48	21	15.88	15.35	-5	5,103	-0.10%
2018/01/29	19	15.67	20	15.20	16.05	-1	5,024	-0.02%
2018/01/26	9	14.98	15	15.01	15.00	-6	4,783	-0.13%
2018/01/25	3	14.65	0	0.00	14.45	3	4,696	0.06%
2018/01/24	38	14.89	39	14.90	14.90	-1	4,669	-0.02%
2018/01/23	19	15.49	8	15.39	15.05	11	4,676	0.24%
2018/01/22	43	14.95	30	15.13	14.85	13	4,504	0.29%
2018/01/19	14	15.23	3	15.10	15.20	11	4,448	0.25%
2018/01/18	3	14.35	0	0.00	14.35	3	4,172	0.07%
2018/01/17	7	14.44	7	14.60	14.65	0	4,138	0.00%
2018/01/16	1	14.30	8	14.38	14.45	-7	4,155	-0.17%
2018/01/12	7	13.90	8	14.03	13.90	-1	4,091	-0.02%
2018/01/11	0	0.00	6	13.75	13.70	-6	4,073	-0.15%
2018/01/10	10	13.61	0	0.00	13.50	10	4,033	0.25%
2018/01/09	0	0.00	7	13.60	13.65	-7	4,027	-0.17%
2018/01/08	7	13.71	0	0.00	13.65	7	4,048	0.17%
2018/01/04	13	14.31	11	14.57	14.30	2	3,960	0.05%
2018/01/03	7	14.45	0	0.00	14.55	7	3,920	0.18%
2018/01/02	1	14.10	7	14.05	14.05	-6	3,853	-0.16%