加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    807張
  • 產業
    上市 資訊服務類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商電 (2427)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1017.52022.52527.53032.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08125.50125.1025.1002,6950.00%
2025/05/07325.431825.5325.15-152,933-0.51%
2025/05/06124.60425.2625.30-32,944-0.10%
2025/05/05124.45124.4524.4503,0520.00%
2025/05/02224.95124.8524.8513,1740.03%
2025/04/301725.49225.4024.85153,1780.47%
2025/04/29725.49725.5525.6003,1560.00%
2025/04/28325.17425.1825.20-13,120-0.03%
2025/04/252725.072425.1024.9033,1210.10%
2025/04/24324.102324.4624.45-202,998-0.67%
2025/04/2300.00223.5523.55-22,919-0.07%
2025/04/22222.90122.4022.4012,8940.03%
2025/04/211223.39223.1523.15102,8860.35%
2025/04/18424.01323.9223.7512,8680.03%
2025/04/17124.55123.9523.9502,8650.00%
2025/04/1600.001024.9024.75-102,799-0.36%
2025/04/15122.25122.9023.2002,7040.00%
2025/04/101021.20421.1021.2562,7040.22%
2025/04/09620.13820.2419.35-22,792-0.07%
2025/04/08221.451021.4521.45-82,754-0.29%
2025/04/0100.00126.5026.75-12,740-0.04%
2025/03/3100.00226.2025.80-22,731-0.07%
2025/03/28127.2000.0027.4512,7220.04%
2025/03/27627.94228.0028.1042,7220.15%
2025/03/263228.731529.1328.80172,8690.59%
2025/03/252028.932429.1928.80-42,697-0.15%
2025/03/21328.83228.9028.2512,5030.04%
2025/03/20628.111128.0028.00-52,402-0.21%
2025/03/1400.00326.4026.45-32,428-0.12%
2025/03/1300.00226.4026.35-22,473-0.08%
2025/03/0600.00227.5527.40-22,815-0.07%
2025/03/041126.69127.4027.40102,8030.36%
2025/02/26527.7200.0027.7052,7680.18%
2025/02/24428.0300.0028.2042,7550.15%
2025/02/211428.2100.0028.15142,7530.51%
2025/02/2000.00128.5528.55-12,735-0.04%
2025/02/19428.96329.0328.9012,7050.04%
2025/02/18128.70228.8028.80-12,630-0.04%
2025/02/17128.60428.8428.85-32,616-0.11%
2025/02/14129.7014.229.6529.00-13.22,592-0.51%
2025/02/132029.483729.4529.40-172,496-0.68%
2025/02/122127.95127.8027.80202,1970.91%
2025/02/1122.228.181528.1828.207.22,1740.33%
2025/02/10528.06327.9528.0022,1330.09%
2025/02/071328.921828.6628.40-52,092-0.24%
2025/02/06127.55127.6027.4501,8490.00%
2025/02/051227.68627.6327.9061,8270.33%
2025/02/041126.811926.9127.20-81,698-0.47%
2025/02/03325.53525.8025.30-21,568-0.13%
2025/01/22425.2500.0025.3541,5570.26%
2025/01/20825.3500.0025.3581,6430.49%
2025/01/1600.000.126.4126.30-0.11,697-0.01%
2025/01/07127.3000.0026.8011,6660.06%
2025/01/0600.00127.4027.15-11,670-0.06%
2025/01/0300.00428.2527.30-41,705-0.23%
2025/01/0200.00128.1028.25-11,671-0.06%
2024/12/3000.00126.5026.20-11,577-0.06%
2024/12/2700.00026.5526.4001,5760.00%
2024/12/2600.001026.8026.75-101,572-0.64%
2024/12/24127.2500.0027.0011,5670.06%
2024/12/201428.212228.3327.85-81,530-0.52%
2024/12/191025.60126.6026.9591,3470.67%
2024/12/18126.0500.0026.0511,3280.08%
2024/12/11327.28327.4227.3501,2850.00%
2024/12/10626.7800.0026.7061,2280.49%
2024/12/09028.50128.5528.50-11,192-0.08%
2024/12/06628.14728.3628.25-11,146-0.09%
2024/12/05228.05627.5728.25-4969-0.41%
2024/11/2500.00126.3026.25-1807-0.12%
2024/11/22125.8000.0026.1018180.12%
2024/11/18525.3000.0025.6058320.60%
2024/11/12126.5000.0026.5011,0240.10%
2024/11/1100.00127.2527.65-11,039-0.10%
2024/11/08727.18127.2527.2561,1290.53%
2024/11/0500.00126.7526.75-11,188-0.08%
2024/10/2900.00426.8426.85-41,301-0.31%
2024/10/25428.5900.0027.7541,3070.31%
2024/10/2400.00628.4028.15-61,279-0.47%
2024/10/1500.00126.8026.70-11,398-0.07%
2024/10/01525.9500.0025.9552,8620.17%
2024/09/1100.00125.8025.75-13,876-0.03%
2024/09/04126.2500.0026.1014,7410.02%
2024/09/02128.002027.9227.85-195,332-0.36%
2024/08/2900.00127.8028.05-15,648-0.02%
2024/08/282028.0000.0028.05206,0680.33%
2024/08/27128.1500.0028.2516,2010.02%
2024/08/2600.00128.5028.15-16,216-0.02%
2024/08/23128.0000.0028.1516,2190.02%
2024/08/22328.3500.0028.2036,2250.05%
2024/08/21129.0000.0028.7016,2350.02%
2024/08/20129.2500.0029.0016,2420.02%
2024/08/19129.0000.0029.1016,2580.02%
2024/08/15329.22529.2829.20-26,246-0.03%
2024/08/141429.66829.5529.7066,2280.10%
2024/08/13128.20128.6028.6506,1220.00%
2024/08/12728.42228.9528.3056,1470.08%
2024/08/0900.00127.4026.90-16,090-0.02%
2024/08/05125.5500.0025.3016,4650.02%
2024/08/02128.9000.0028.1016,5390.02%
2024/08/0100.00129.0529.80-16,554-0.02%
2024/07/31228.6500.0028.5526,5690.03%
2024/07/30128.2500.0028.7016,6030.02%
2024/07/29129.5500.0028.0016,6380.02%
2024/07/2300.00130.7530.75-16,725-0.01%
2024/07/22130.30130.3030.2006,7510.00%
2024/07/19131.1000.0030.8016,7650.01%
2024/07/180.132.30332.4732.35-2.96,808-0.04%
2024/07/17132.15132.8532.2006,8660.00%
2024/07/16231.98331.8832.05-17,126-0.01%
2024/07/151731.6000.0031.40177,5300.23%
2024/07/121032.06631.9831.9047,7980.05%
2024/07/11232.3000.0032.4027,8080.03%
2024/07/101032.98232.8032.5087,8090.10%
2024/07/092132.611032.0732.25117,7650.14%
2024/07/083535.7817.135.5933.1517.97,7390.23%
2024/07/0562.535.0121.135.0435.3541.57,3770.56%
2024/07/04431.9810.231.9032.15-6.27,075-0.09%
2024/07/0300.00531.0931.30-56,995-0.07%
2024/07/02130.95631.4930.70-56,962-0.07%
2024/07/01530.1900.0030.1056,9010.07%
2024/06/2800.00231.2030.65-26,878-0.03%
2024/06/27231.20531.8930.70-36,828-0.04%
2024/06/26531.1100.0030.8556,6820.07%
2024/06/25230.73630.7930.90-46,533-0.06%
2024/06/24329.031029.1228.90-76,370-0.11%
2024/06/21529.3500.0029.3056,3570.08%
2024/06/19129.2500.0029.2516,3190.02%
2024/06/181229.93330.0029.7096,2660.14%
2024/06/171330.20330.4029.95106,2280.16%
2024/06/14531.09831.2331.35-36,129-0.05%
2024/06/132931.372431.4332.0055,9230.08%
2024/06/12330.35130.7530.0025,5720.04%
2024/06/113.129.92530.0030.15-25,482-0.04%
2024/06/0713.130.75730.7531.006.15,3920.11%
2024/06/061531.42731.2430.8085,2560.15%
2024/06/05330.63330.5330.7004,8030.00%
2024/06/04230.13130.2530.2014,6430.02%
2024/06/03830.491530.5030.15-74,509-0.16%
2024/05/31228.10328.0328.80-14,109-0.02%
2024/05/292027.3800.0027.25204,0320.50%
2024/05/28127.4500.0027.5514,0220.02%
2024/05/2700.00127.5527.45-14,013-0.02%
2024/05/24126.8000.0026.9514,0060.02%
2024/05/23127.3000.0027.0013,9950.03%
2024/05/22127.65227.7827.65-13,971-0.03%
2024/05/21127.3000.0027.6013,9540.03%
2024/05/2000.00127.9027.40-13,947-0.03%
2024/05/16127.65427.8927.65-33,923-0.08%
2024/05/15227.65127.2027.2013,8810.03%
2024/05/141427.48527.6127.5593,8680.23%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音