• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.55
  • 漲幅
    +2.15%
  • 成交量
    862張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22125.8000.0026.1018180.12%
2024/11/18525.3000.0025.6058320.60%
2024/11/12126.5000.0026.5011,0240.10%
2024/11/1100.00127.2527.65-11,039-0.10%
2024/11/08727.18127.2527.2561,1290.53%
2024/11/0500.00126.7526.75-11,188-0.08%
2024/10/2900.00426.8426.85-41,301-0.31%
2024/10/25428.5900.0027.7541,3070.31%
2024/10/2400.00628.4028.15-61,279-0.47%
2024/10/1500.00126.8026.70-11,398-0.07%
2024/10/01525.9500.0025.9552,8620.17%
2024/09/1100.00125.8025.75-13,876-0.03%
2024/09/04126.2500.0026.1014,7410.02%
2024/09/02128.002027.9227.85-195,332-0.36%
2024/08/2900.00127.8028.05-15,648-0.02%
2024/08/282028.0000.0028.05206,0680.33%
2024/08/27128.1500.0028.2516,2010.02%
2024/08/2600.00128.5028.15-16,216-0.02%
2024/08/23128.0000.0028.1516,2190.02%
2024/08/22328.3500.0028.2036,2250.05%
2024/08/21129.0000.0028.7016,2350.02%
2024/08/20129.2500.0029.0016,2420.02%
2024/08/19129.0000.0029.1016,2580.02%
2024/08/15329.22529.2829.20-26,246-0.03%
2024/08/141429.66829.5529.7066,2280.10%
2024/08/13128.20128.6028.6506,1220.00%
2024/08/12728.42228.9528.3056,1470.08%
2024/08/0900.00127.4026.90-16,090-0.02%
2024/08/05125.5500.0025.3016,4650.02%
2024/08/02128.9000.0028.1016,5390.02%
2024/08/0100.00129.0529.80-16,554-0.02%
2024/07/31228.6500.0028.5526,5690.03%
2024/07/30128.2500.0028.7016,6030.02%
2024/07/29129.5500.0028.0016,6380.02%
2024/07/2300.00130.7530.75-16,725-0.01%
2024/07/22130.30130.3030.2006,7510.00%
2024/07/19131.1000.0030.8016,7650.01%
2024/07/180.132.30332.4732.35-2.96,808-0.04%
2024/07/17132.15132.8532.2006,8660.00%
2024/07/16231.98331.8832.05-17,126-0.01%
2024/07/151731.6000.0031.40177,5300.23%
2024/07/121032.06631.9831.9047,7980.05%
2024/07/11232.3000.0032.4027,8080.03%
2024/07/101032.98232.8032.5087,8090.10%
2024/07/092132.611032.0732.25117,7650.14%
2024/07/083535.7817.135.5933.1517.97,7390.23%
2024/07/0562.535.0121.135.0435.3541.57,3770.56%
2024/07/04431.9810.231.9032.15-6.27,075-0.09%
2024/07/0300.00531.0931.30-56,995-0.07%
2024/07/02130.95631.4930.70-56,962-0.07%
2024/07/01530.1900.0030.1056,9010.07%
2024/06/2800.00231.2030.65-26,878-0.03%
2024/06/27231.20531.8930.70-36,828-0.04%
2024/06/26531.1100.0030.8556,6820.07%
2024/06/25230.73630.7930.90-46,533-0.06%
2024/06/24329.031029.1228.90-76,370-0.11%
2024/06/21529.3500.0029.3056,3570.08%
2024/06/19129.2500.0029.2516,3190.02%
2024/06/181229.93330.0029.7096,2660.14%
2024/06/171330.20330.4029.95106,2280.16%
2024/06/14531.09831.2331.35-36,129-0.05%
2024/06/132931.372431.4332.0055,9230.08%
2024/06/12330.35130.7530.0025,5720.04%
2024/06/113.129.92530.0030.15-25,482-0.04%
2024/06/0713.130.75730.7531.006.15,3920.11%
2024/06/061531.42731.2430.8085,2560.15%
2024/06/05330.63330.5330.7004,8030.00%
2024/06/04230.13130.2530.2014,6430.02%
2024/06/03830.491530.5030.15-74,509-0.16%
2024/05/31228.10328.0328.80-14,109-0.02%
2024/05/292027.3800.0027.25204,0320.50%
2024/05/28127.4500.0027.5514,0220.02%
2024/05/2700.00127.5527.45-14,013-0.02%
2024/05/24126.8000.0026.9514,0060.02%
2024/05/23127.3000.0027.0013,9950.03%
2024/05/22127.65227.7827.65-13,971-0.03%
2024/05/21127.3000.0027.6013,9540.03%
2024/05/2000.00127.9027.40-13,947-0.03%
2024/05/16127.65427.8927.65-33,923-0.08%
2024/05/15227.65127.2027.2013,8810.03%
2024/05/141427.48527.6127.5593,8680.23%
2024/05/10228.75128.9529.1013,7030.03%
2024/05/09729.85229.9029.9053,6080.14%
2024/05/081329.403729.2629.15-243,408-0.70%
2024/05/0700.00527.8528.00-53,307-0.15%
2024/05/03128.65129.0028.6503,2390.00%
2024/05/02128.9500.0028.5513,2150.03%
2024/04/30229.532.129.7329.35-0.13,1640.00%
2024/04/29128.60428.9628.70-33,032-0.10%
2024/04/2600.00129.0528.50-13,004-0.03%
2024/04/25328.6500.0028.6032,9720.10%
2024/04/24329.05129.2029.1022,9560.07%
2024/04/231129.181130.0128.9502,9240.00%
2024/04/221229.881330.4929.70-12,849-0.04%
2024/04/194029.6920.129.7430.45202,5430.78%
2024/04/18429.4818.228.2329.75-14.22,130-0.66%
2024/04/1700.001027.1527.05-101,922-0.52%
2024/04/161525.87126.3025.75141,8880.74%
2024/04/1200.002427.9427.65-241,872-1.28%
2024/04/111027.001227.2026.90-21,740-0.11%
2024/04/102929.331128.9127.20181,6281.11%
2024/04/0900.00427.7027.70-41,273-0.31%
2024/03/18123.3500.0023.3511,4840.07%
2024/03/1500.00223.5823.30-21,641-0.12%
2024/03/1300.001024.2523.45-101,675-0.60%
2024/03/0600.00124.8525.15-11,762-0.06%
2024/03/0500.00125.0025.25-11,760-0.06%
2024/03/0400.001024.0024.00-101,707-0.59%
2024/03/011024.0000.0023.95101,7170.58%
2024/02/2900.00423.8823.90-41,740-0.23%
2024/02/27323.8500.0023.8531,7800.17%
2024/02/26224.40124.2524.2511,8250.05%
2024/02/23123.8000.0023.7511,9910.05%
2024/02/22123.9000.0023.8512,0120.05%
2024/02/1500.00124.1524.15-12,239-0.04%
2024/02/05123.001.123.0523.00-0.12,3230.00%
2024/02/02123.5000.0023.3512,3400.04%
2024/01/2300.00124.1524.30-13,332-0.03%
2024/01/2200.00124.2524.10-13,373-0.03%
2024/01/19123.90123.7023.7003,4860.00%
2024/01/18124.0000.0023.6013,7060.03%
2024/01/120.126.25125.9025.50-0.94,415-0.02%
2024/01/117026.307026.4426.2004,4170.00%
2024/01/103.825.0600.0025.003.84,3690.09%
2024/01/0900.00525.5525.60-54,399-0.11%
2023/12/290.125.3000.0025.250.15,0840.00%
2023/12/28125.5500.0025.3515,2590.02%
2023/12/22425.543026.0825.55-265,568-0.47%
2023/12/20126.10126.0026.1505,6070.00%
2023/12/18326.2800.0026.1035,6110.05%
2023/12/15426.93526.9526.80-15,619-0.02%
2023/12/141026.80127.0526.8095,6620.16%
2023/12/13327.57227.5027.2515,7660.02%
2023/12/12428.09427.9027.9505,8190.00%
2023/12/07626.781627.1727.50-106,097-0.16%
2023/12/06126.7500.0026.8016,1720.02%
2023/12/051026.7800.0026.75106,1580.16%
2023/12/0400.00227.3327.25-26,130-0.03%
2023/12/0100.00127.4027.25-16,115-0.02%
2023/11/30527.25127.2527.2546,1140.07%
2023/11/29127.5000.0027.4516,1080.02%
2023/11/28127.8000.0027.8016,1030.02%
2023/11/27327.80427.5927.50-16,093-0.02%
2023/11/2400.00527.8828.10-56,076-0.08%
2023/11/22428.361728.1628.20-136,011-0.22%
2023/11/21127.0000.0026.9515,8560.02%
2023/11/20226.80227.0326.8005,8490.00%
2023/11/172126.92227.1026.95195,8420.33%
2023/11/16127.3000.0027.2515,8260.02%
2023/11/15527.50627.5827.40-15,810-0.02%
2023/11/14227.70728.2127.30-55,795-0.09%
2023/11/131328.7815.228.4228.75-2.25,707-0.04%
2023/11/1000.00126.9027.00-15,623-0.02%
2023/11/0918.127.1800.0026.8018.15,6360.32%
2023/11/0800.00229.7329.45-25,501-0.04%
2023/11/07629.11129.1029.4555,5190.09%
2023/11/06229.55429.7429.20-25,520-0.04%
2023/11/03229.78129.1529.6015,4400.02%
2023/11/02329.251329.1329.20-105,331-0.19%
2023/11/011228.341328.6528.20-15,232-0.02%
2023/10/311428.931529.5628.50-15,137-0.02%
2023/10/3000.00228.2528.40-24,899-0.04%
2023/10/27128.40228.5027.60-14,886-0.02%
2023/10/26629.02329.7328.7034,8400.06%
2023/10/253628.974130.0730.20-54,871-0.10%
2023/10/24127.556.428.5729.05-5.44,311-0.13%
2023/10/23325.9500.0026.4534,2880.07%
2023/10/20125.40125.2525.6004,3170.00%
2023/10/19226.0500.0025.9524,3570.05%
2023/10/18326.68426.6926.25-14,391-0.02%
2023/10/17327.3500.0027.2534,3990.07%
2023/10/16828.19728.3327.6014,4110.02%
2023/10/13428.531228.7128.15-84,476-0.18%
2023/10/122028.522728.4928.55-74,457-0.16%
2023/10/11527.36127.3527.8544,3760.09%
2023/10/061128.1419.227.7528.40-8.24,355-0.19%
2023/10/05427.03227.0826.8524,2120.05%
2023/10/041727.492027.7927.20-34,331-0.07%
2023/10/032027.231827.0327.2024,3280.05%
2023/10/0212.126.171126.4526.151.14,3960.02%
2023/09/281026.001026.3526.0004,5730.00%
2023/09/27325.92125.8025.8025,4460.04%
2023/09/26726.47126.8026.3065,8430.10%
2023/09/25126.20526.5526.95-46,093-0.07%
2023/09/22125.6000.0025.6516,2540.02%
2023/09/21425.6500.0025.7546,3580.06%
2023/09/2000.00126.2525.95-16,556-0.02%
2023/09/19326.27226.3526.5017,5120.01%
2023/09/184.127.32327.2026.701.18,0130.01%
2023/09/15325.821026.3226.35-78,279-0.08%
2023/09/14425.19725.2025.10-38,482-0.04%
2023/09/13224.8800.0025.2528,6780.02%
2023/09/121425.141025.7124.7548,6600.05%
2023/09/11323.95924.4024.40-68,455-0.07%
2023/09/0800.00122.3022.20-18,486-0.01%
2023/09/0600.00522.7522.95-58,727-0.06%
2023/09/05123.05222.9023.00-18,823-0.01%
2023/08/30122.5000.0022.5519,7900.01%
2023/08/28522.12722.0322.15-29,967-0.02%
2023/08/25122.40122.7522.5009,9870.00%
2023/08/23422.9100.0022.70410,0380.04%
2023/08/21223.0500.0022.95210,1200.02%
2023/08/1600.00123.2023.65-111,055-0.01%
2023/08/15324.0000.0023.65311,1560.03%
2023/08/1400.00223.5023.65-211,333-0.02%
2023/08/11224.8000.0024.15211,6420.02%
2023/08/10425.25924.9924.85-511,862-0.04%
2023/08/09726.65127.0026.25611,9420.05%
2023/08/08326.8700.0026.60311,9260.03%
2023/08/07727.44127.5527.35611,9170.05%
2023/08/0200.00526.8526.40-511,883-0.04%
2023/08/01226.8300.0026.80211,8650.02%
2023/07/31327.2500.0026.80311,8400.03%
2023/07/281327.69427.6527.55911,7930.08%
2023/07/27227.5500.0028.95211,5400.02%
2023/07/26326.82226.7026.35111,4680.01%
2023/07/25126.85126.8526.50011,4070.00%
2023/07/2100.00126.8527.20-111,320-0.01%
2023/07/20027.85227.6027.20-211,303-0.02%
2023/07/19427.90527.4527.25-111,275-0.01%
2023/07/18229.1500.0028.00211,2510.02%
2023/07/17130.60330.2030.60-211,158-0.02%
2023/07/1300.00329.7729.15-311,015-0.03%
2023/07/12429.8000.0029.20410,9640.04%
2023/07/11529.63029.5529.35510,9160.05%
2023/07/10631.47931.6331.25-310,778-0.03%
2023/07/071831.19231.2531.751610,7150.15%
2023/07/066031.455531.6330.50510,4200.05%
2023/07/05131.132.2412532.6031.656.110,2970.06% 大買/大賣/
2023/07/04230.402831.3432.45-269,439-0.28%
2023/07/031329.131429.4229.50-19,095-0.01%
2023/06/301127.281627.3227.45-58,771-0.06%
2023/06/2900.00226.3526.35-28,639-0.02%
2023/06/281526.731526.8926.5008,5490.00%
2023/06/2792.129.436129.6026.75318,3810.37%
2023/06/261127.461028.3329.7017,4170.01%
2023/06/21527.411727.2427.00-126,936-0.17%
2023/06/20725.83425.6425.0036,7260.04%
2023/06/19225.001226.5026.50-106,726-0.15%
2023/06/141223.41823.3423.5046,5120.06%
2023/06/13125.5500.0024.8016,4170.02%
2023/06/120.524.90424.8824.60-3.56,329-0.06%
2023/06/091025.80325.4525.8076,3900.11%
2023/06/081525.641325.5025.3026,7960.03%
2023/06/072326.97326.4026.55206,7560.30%
2023/06/061627.12827.8126.1086,5400.12%
2023/06/05630.232230.2529.00-166,046-0.26%
2023/06/028.529.30229.5029.506.55,9750.11%
2023/06/0100.00626.8727.70-65,904-0.10%
2023/05/31224.83225.2525.2005,8140.00%
2023/05/30224.35124.4024.8015,7680.02%
2023/05/29124.70124.8024.8005,7350.00%
2023/05/26124.70224.5324.35-15,683-0.02%
2023/05/2500.00424.1524.50-45,637-0.07%
2023/05/24423.61323.2223.8015,5540.02%
2023/05/23424.25224.1024.0025,4790.04%
2023/05/222623.3935.323.6024.50-9.35,363-0.17%
2023/05/1900.00922.6122.70-94,564-0.20%
2023/05/182020.36920.4620.65114,4460.25%
2023/05/17617.72918.4918.80-34,239-0.07%
2023/05/16415.931716.6517.10-133,945-0.33%
2023/05/15615.281215.4315.55-63,669-0.16%
2023/05/12214.2000.0014.1523,5590.06%
2023/05/1000.00614.7514.85-63,522-0.17%
2023/05/09315.07115.0014.8023,5080.06%
2023/05/0800.001315.3015.30-133,486-0.37%
2023/05/05315.0200.0015.0033,4580.09%
2023/05/04415.231115.2515.25-73,445-0.20%
2023/05/03115.1000.0015.0513,4130.03%
2023/04/28114.80615.0115.05-53,364-0.15%
2023/04/27614.511514.6114.60-93,334-0.27%
2023/04/26114.65114.6514.6503,3170.00%
2023/04/25614.98415.0614.6523,3010.06%
2023/04/24314.90714.9615.00-43,254-0.12%
2023/04/21314.871214.4314.30-93,222-0.28%
2023/04/201515.24615.5514.9593,1810.28%
2023/04/19315.25715.4115.25-43,119-0.13%
2023/04/18815.225.315.4215.202.73,0870.09%
2023/04/171115.25715.3715.2043,0420.13%
2023/04/14515.11915.2215.15-42,992-0.13%
2023/04/13315.10114.9014.9022,9450.07%
2023/04/122215.174515.1115.05-232,901-0.79%
2023/04/1100.00516.0015.90-52,785-0.18%
2023/04/102316.26816.2916.10152,7390.55%
2023/04/071.115.31215.5015.60-0.92,620-0.03%
2023/04/06715.43815.4915.35-12,586-0.04%
2023/03/314.215.13215.3015.152.22,5010.09%
2023/03/30715.24515.2815.3522,4700.08%
2023/03/29214.75214.8514.9502,3900.00%
2023/03/28515.31415.4815.0512,3540.04%
2023/03/27315.0500.0015.0032,2910.13%
2023/03/24615.321615.7015.40-102,249-0.44%
2023/03/233215.70415.6515.70282,1641.29%
2023/03/222315.08615.0315.20171,9380.88%
2023/03/21314.70113.7014.7021,6240.12%
2023/03/2000.00313.1813.40-31,494-0.20%
2023/03/17513.09512.9513.0001,4400.00%
2023/03/16512.60012.9512.6051,3780.36%
2023/03/1400.00313.6713.55-31,242-0.24%
2023/03/13416.11515.7214.90-11,063-0.09%
2023/03/1000.00214.8514.85-2553-0.36%
2023/03/09113.5500.0013.5013880.26%
2023/03/0800.00113.3513.45-1376-0.27%
2023/02/20113.0500.0013.0513010.33%
2023/02/1500.00212.8012.80-2287-0.70%
2023/02/14313.28313.0513.0002750.00%
2023/02/1000.00212.6012.60-2256-0.78%
2023/02/0800.00112.2012.15-1231-0.43%
2023/02/062012.15212.1012.15182367.62%
2023/01/3000.00311.9011.95-3232-1.29%
2023/01/0900.00312.1512.20-3243-1.23%
2023/01/0600.00212.1012.10-2247-0.81%
2023/01/0500.00212.0012.00-2258-0.77%
2022/12/261412.15212.1512.10122954.06%
2022/12/12312.2000.0012.1533270.92%
2022/11/1100.00111.6011.55-1444-0.23%
2022/10/14111.0500.0011.0015350.19%
2022/09/07212.4500.0012.4528640.23%
2022/08/1600.00413.0513.15-4787-0.51%
2022/08/09212.8500.0013.0527300.27%
2022/08/03212.5500.0012.5527170.28%
2022/07/1800.00113.0513.25-1681-0.15%
2022/07/1400.00213.2013.25-2675-0.30%
2022/07/08313.701013.8013.55-7594-1.18%
2022/06/2800.00213.5013.60-2461-0.43%
2022/06/231013.00313.0013.0573841.82%
2022/06/1300.00212.6012.90-2359-0.56%
2022/05/30212.2000.0012.2523360.59%
2022/03/1700.00112.7012.80-11,392-0.07%
2022/03/04312.8500.0012.8031,4600.21%
2022/03/0300.00212.8512.80-21,456-0.14%
2022/03/0200.0011.812.8512.95-11.81,458-0.81%
2022/03/01212.9500.0013.0021,4590.14%
2022/02/2200.00112.6512.70-11,418-0.07%
2022/02/21113.0500.0013.0011,4140.07%
2022/02/1600.001512.8512.90-151,418-1.06%
2022/02/14113.0500.0013.0511,3930.07%
2022/01/24212.68212.8513.1001,2520.00%
2022/01/2100.001013.1513.10-101,210-0.83%
2022/01/17113.15313.4013.40-21,136-0.18%
2022/01/1400.00213.0813.00-21,111-0.18%
2022/01/12113.1500.0013.2011,0600.09%
2022/01/11613.30113.1513.1551,0300.49%
2022/01/101713.6000.0013.50179521.79%
2022/01/06313.7000.0013.7038210.37%
2022/01/04214.0000.0013.9027510.27%
2022/01/0300.00313.4313.90-3663-0.45%
2021/12/29313.03213.2513.3015020.20%
2021/12/24211.7500.0011.7023300.60%
2021/12/0900.0010.711.2211.65-10.7206-5.16%
2021/11/2600.00111.1011.15-1156-0.64%
2021/11/24111.0000.0010.9511470.68%
2021/11/17010.8000.0010.8001480.01%
2021/11/051010.7000.0010.70101546.47%
2021/06/3000.00111.3511.40-1989-0.10%
2021/05/2000.00111.4511.50-11,015-0.10%
2021/05/12111.6500.0011.2019850.10%
2021/05/1100.0097011.7611.50-970960-101.01% 大賣/鉅額交易
2021/05/0326012.86313.0012.8025785629.99% 大買/鉅額交易
2021/04/2927013.3300.0013.3527082232.81% 大買/鉅額交易
2021/04/283113.17812.7213.40237103.23%
2021/04/2041012.3200.0012.4541050381.40% 大買/鉅額交易
2021/04/1300.00511.7511.75-5322-1.55%
2021/04/0800.00511.7511.75-5306-1.63%
2021/03/22511.6500.0011.7053041.64%
2021/03/19511.9000.0011.8552931.70%
2021/03/18511.7500.0011.8052741.82%
2021/02/25111.6000.0011.6513830.26%
2021/02/1800.00311.1511.30-3392-0.76%
2021/01/0800.001011.5111.55-10353-2.83%
2020/11/2700.000.411.0011.40-0.4220-0.20%
2020/11/1900.00110.7510.70-1176-0.57%
2020/11/11110.7000.0010.6011700.59%
2020/10/2300.002410.3510.45-24167-14.29%
2020/09/25310.3500.0010.3533030.99%
2020/08/241010.6500.0010.60109041.11%
2020/07/1500.00110.9511.00-1937-0.11%
2020/07/1000.00611.0011.00-6909-0.66%
2020/07/0900.00310.7511.00-3894-0.34%
2020/07/0700.00210.5510.50-2856-0.23%
2020/07/0200.00310.2510.35-3830-0.36%
2020/06/161110.5800.0010.35117941.38%
2020/06/0500.00110.3010.35-1492-0.20%
2020/06/03110.5000.0010.4014850.21%
2020/05/2200.0019.9610.00-1270-0.37%
2020/04/3000.00110.1010.10-1246-0.41%
2020/03/11210.4000.0010.4022060.97%
2020/02/2400.00110.6010.60-1193-0.52%
2020/01/1400.00111.1011.15-1159-0.63%
2020/01/1300.00410.9311.10-4143-2.80%
2020/01/10310.7000.0010.7531252.39%
2020/01/03110.6000.0010.6511210.82%
2019/12/26110.5500.0010.4511170.85%
2019/12/1300.000.210.6010.65-0.2125-0.16%
2019/11/0800.00210.7510.75-2155-1.29%
2019/10/2400.003810.5010.60-38156-24.36%
2019/10/14210.4500.0010.5521811.10%
2019/09/2700.00110.5510.60-1183-0.55%
2019/09/03110.3500.0010.4011710.58%
2019/08/2100.00110.2010.25-1236-0.42%
2019/07/2900.00110.1510.10-1223-0.45%
2019/07/1900.00510.4010.50-5212-2.35%
2019/07/1100.00110.3510.35-1218-0.46%
2019/07/0500.00510.4010.45-5223-2.24%
2019/05/30710.4600.0010.2074671.50%
2019/05/28110.2000.0010.2014030.25%
2019/05/212410.2000.0010.25244385.48%
2019/05/14210.1000.0010.2024430.45%
2019/05/13110.2000.0010.2514460.22%
2019/04/1700.002210.8010.90-22467-4.71%
2019/04/10710.8500.0010.8074581.53%
2019/04/082311.1400.0011.15234435.18%
2019/04/011011.1000.0011.10103802.63%
2018/12/14311.0000.0011.4036420.47%
2018/12/1000.00611.5011.50-6604-0.99%
2018/12/0600.00512.2012.25-5536-0.93%
2018/12/0400.00512.1012.10-5508-0.98%
2018/10/1700.00110.7010.20-1424-0.24%
2018/08/1500.0049.959.91-4851-0.47%
2018/08/10210.6500.0010.6028450.24%
2018/08/0100.00410.9511.00-4858-0.47%
2018/07/2600.00311.2511.25-3815-0.37%
2018/06/2100.001810.9010.95-181,356-1.33%
2018/06/111011.5000.0011.45101,4120.71%
2018/05/31611.4500.0011.1561,5210.39%
2018/05/242410.932610.9410.95-21,652-0.12%
2018/05/23711.2000.0011.0071,6830.42%
2018/05/15110.5000.0010.5011,7950.06%
2018/05/14110.6000.0010.6511,8480.05%
2018/04/2300.00211.4011.45-22,866-0.07%
2018/04/1700.00511.9511.95-53,023-0.17%
2018/04/1600.00212.1012.05-23,246-0.06%
2018/04/13412.7300.0012.3043,5790.11%
2018/04/1200.00412.0611.95-43,635-0.11%
2018/04/11212.08212.1011.9503,6340.00%
2018/04/10412.1800.0012.0043,6320.11%
2018/04/0300.00511.6011.70-53,612-0.14%
2018/03/2800.001012.3512.15-103,629-0.28%
2018/03/271612.212112.1212.20-53,609-0.14%
2018/03/262111.8500.0012.05213,5380.59%
2018/03/232211.35511.2511.40173,3490.51%
2018/03/21511.8500.0011.7553,3460.15%
2018/03/1500.001312.0512.05-133,379-0.38%
2018/03/13311.7000.0011.7533,3410.09%
2018/03/0900.00311.9511.90-33,355-0.09%
2018/03/08112.55612.7112.75-53,306-0.15%
2018/03/05112.50712.5112.55-63,372-0.18%
2018/03/02112.3000.0012.2513,3930.03%
2018/02/27812.1800.0012.2083,5060.23%
2018/02/26212.7300.0012.6523,4710.06%
2018/02/233212.753212.8712.7503,4380.00%
2018/02/221112.80812.9512.8033,4230.09%
2018/02/21112.752112.7713.05-203,364-0.59%
2018/02/0900.001111.0011.40-113,234-0.34%
2018/02/08311.1500.0011.2533,2520.09%
2018/02/07610.80310.9510.8533,2410.09%
2018/02/0600.00810.4810.60-83,248-0.25%
2018/02/0200.00511.8511.85-53,257-0.15%
2018/02/0100.00212.4012.20-23,247-0.06%
2018/01/31212.4500.0012.3523,2500.06%
2018/01/301812.40112.2512.25173,3110.51%
2018/01/2500.00112.7512.55-13,407-0.03%
2018/01/24212.70612.6012.60-43,377-0.12%
2018/01/2300.00712.9212.60-73,347-0.21%
2018/01/22212.80113.0012.7013,2730.03%
2018/01/198712.428212.6912.3553,1990.16%
2018/01/18812.901813.2812.90-103,117-0.32%
2018/01/1700.001112.5212.90-112,692-0.41%
2018/01/161011.742111.7911.75-112,509-0.44%
2018/01/151011.59212.1811.5582,4640.32%
2018/01/121412.191612.0311.85-22,417-0.08%
2018/01/116912.144312.3012.30262,3531.10%
2018/01/107012.175212.4612.60182,2630.80%
2018/01/096312.167411.6412.35-112,050-0.54%
2018/01/08610.67211.0311.2541,7180.23%
2018/01/04110.2000.0010.3011,5420.06%
2018/01/0300.00110.3010.25-11,541-0.06%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音