LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.48%
  • 成交量
    349
  • 產業
    上市 電子零組件類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興勤 (2428)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/252172.0000.00173.5026110.33%
2024/03/2100.001171.00170.50-1605-0.17%
2024/03/1900.001167.50165.00-1620-0.16%
2024/03/143164.502.1166.98165.5016520.15%
2024/03/1300.001164.00164.00-1670-0.15%
2024/03/121168.0000.00168.0016700.15%
2024/03/110.1167.5000.00167.000.16770.01%
2024/03/081171.0000.00171.0016950.14%
2024/03/0700.001173.00173.50-1691-0.14%
2024/03/061177.0300.00177.0016880.15%
2024/03/040174.0000.00176.0006990.00%
2024/03/0100.001175.00172.50-1672-0.15%
2024/02/291171.5000.00170.0016520.15%
2024/02/2700.002173.75172.50-2637-0.32%
2024/02/2300.001165.00164.50-1588-0.17%
2024/02/2100.001.1167.07168.50-1.1578-0.18%
2024/02/201163.5000.00164.5015660.18%
2024/02/1900.000.1168.00167.50-0.1559-0.02%
2024/02/1600.002162.75164.00-2547-0.37%
2024/02/151155.5000.00158.0015300.19%
2024/02/012.1160.0500.00160.502.15180.40%
2024/01/3100.001159.00159.00-1517-0.19%
2024/01/300.1159.0000.00160.000.15150.02%
2024/01/241161.502162.50163.50-1502-0.20%
2024/01/2300.001161.50162.00-1498-0.20%
2024/01/221160.0000.00160.0014940.20%
2024/01/1800.001.1157.09156.00-1.1491-0.22%
2024/01/091160.001160.00159.5004790.00%
2024/01/041163.5000.00162.5014760.21%
2024/01/031164.0000.00165.0014790.21%
2023/12/2800.003166.33166.50-3439-0.68%
2023/12/2700.001163.50165.00-1421-0.24%
2023/12/2500.001158.50157.00-1391-0.26%
2023/12/201158.000.1158.50158.000.93960.23%
2023/12/1900.000.1161.00158.50-0.1396-0.03%
2023/12/1500.005163.50161.00-5396-1.26%
2023/12/141164.5000.00162.5013900.26%
2023/12/1300.001165.00164.50-1375-0.27%
2023/12/0500.001160.00158.50-1309-0.32%
2023/12/010.1155.001155.00154.50-0.9282-0.32%
2023/11/301153.5000.00153.5012770.36%
2023/11/2300.001145.00145.00-1248-0.40%
2023/11/2100.002145.75146.00-2258-0.77%
2023/11/142141.5000.00142.0022860.70%
2023/11/031141.5000.00141.5013570.28%
2023/10/2500.001141.50141.50-1663-0.15%
2023/10/240.2139.5000.00141.000.26640.03%
2023/10/1900.001143.00141.50-1673-0.15%
2023/10/181142.0000.00145.0016800.15%
2023/10/131144.0000.00144.0017220.14%
2023/10/121143.0000.00143.0017320.14%
2023/10/111141.0000.00139.0017340.14%
2023/10/0400.002144.00143.50-2743-0.27%
2023/09/251147.5000.00147.0017650.13%
2023/09/223146.0000.00147.0037710.39%
2023/09/213147.3300.00147.0037750.39%
2023/09/1500.001156.00157.00-1845-0.12%
2023/09/1100.001152.50151.50-1863-0.12%
2023/09/0800.001154.00153.00-1888-0.11%
2023/09/041156.0000.00156.0019470.11%
2023/09/011153.5000.00154.5019600.10%
2023/08/301150.501150.50150.5009590.00%
2023/08/282148.7500.00149.0029620.21%
2023/08/252150.5000.00150.5029600.21%
2023/08/234157.131156.00158.0039650.31%
2023/08/222155.5000.00155.5029640.21%
2023/08/211158.0000.00158.0019620.10%
2023/08/182159.7500.00156.5029660.21%
2023/08/161159.0000.00158.0019540.10%
2023/08/152161.252161.50159.0009590.00%
2023/08/112174.5000.00170.0029690.21%
2023/08/102171.5000.00169.5029690.21%
2023/08/081173.501174.50173.5009540.00%
2023/08/0700.0012179.71178.50-12934-1.28%
2023/08/041177.506.1176.72179.50-5.1901-0.56%
2023/08/023.1168.012170.00167.001.18320.13%
2023/08/015174.9019.1175.74175.50-14.1797-1.76%
2023/07/316158.831162.00160.0057210.69%
2023/07/281158.0000.00157.5017370.14%
2023/07/271154.0000.00154.0017690.13%
2023/07/261156.0000.00153.0017690.13%
2023/07/251157.5000.00155.5017700.13%
2023/07/2400.0010153.50155.00-10769-1.30%
2023/07/2110152.5000.00154.50107671.30%
2023/07/201159.5000.00158.5017640.13%
2023/07/194159.631162.00158.0037630.39%
2023/07/1812.4161.4200.00158.5012.47641.62%
2023/07/170.1167.0000.00169.000.17320.01%
2023/07/1300.001166.00165.00-1738-0.14%
2023/07/121164.0000.00163.5017390.14%
2023/07/1100.002164.25164.50-2756-0.26%
2023/07/101161.5000.00161.5018140.12%
2023/07/0700.001161.50162.00-1857-0.12%
2023/07/061165.5000.00165.5018760.11%
2023/07/051166.002167.75166.50-1880-0.11%
2023/06/2900.0010163.50163.50-10911-1.10%
2023/06/2711165.861.1166.59161.009.91,0400.95%
2023/06/2100.002163.00166.00-21,017-0.20%
2023/06/2010158.5000.00159.50109891.01%
2023/06/161159.5000.00159.0019860.10%
2023/06/141160.001162.00160.0009690.00%
2023/06/132158.5000.00159.5029440.21%
2023/06/122155.501154.00155.5019190.11%
2023/06/0900.001153.00154.50-1899-0.11%
2023/06/081147.0000.00145.5018810.11%
2023/06/071146.5000.00148.0018780.11%
2023/06/0100.001152.00152.00-1860-0.12%
2023/05/1900.001157.00156.00-1844-0.12%
2023/05/181153.500.1155.00153.500.98430.11%
2023/05/1600.001148.00148.50-1819-0.12%
2023/05/151147.0000.00147.0018130.12%
2023/05/120.1152.500.4152.64152.00-0.3809-0.03%
2023/05/1100.000.1153.00152.50-0.1816-0.01%
2023/05/1000.002.5156.20156.00-2.5818-0.31%
2023/05/081160.0000.00160.5018120.12%
2023/05/051155.5000.00157.0017950.13%
2023/04/241150.0000.00149.5018580.12%
2023/04/202155.001158.00155.0011,0010.10%
2023/04/191158.5000.00157.0011,0360.10%
2023/04/1400.001162.00162.00-11,010-0.10%
2023/04/134165.755164.50163.00-1991-0.10%
2023/04/121162.0000.00161.5019380.11%
2023/04/1100.001153.00154.50-1894-0.11%
2023/04/101152.001151.00150.0008670.00%
2023/04/071151.5000.00152.0018590.12%
2023/03/302157.502155.25155.5008370.00%
2023/03/292155.752153.75156.5008000.00%
2023/03/282150.258149.13147.50-6711-0.84%
2023/03/221144.5000.00145.0016620.15%
2023/03/1600.001138.50137.50-1652-0.15%
2023/03/151141.0000.00139.0016520.15%
2023/03/1300.001140.00140.00-1656-0.15%
2023/03/0900.001146.00147.50-1656-0.15%
2023/03/0700.001145.00147.00-1647-0.15%
2023/03/061143.5000.00144.5016450.15%
2023/02/2300.001141.50142.50-1648-0.15%
2023/02/221141.0000.00142.0016490.15%
2023/02/211144.5000.00145.0016440.16%
2023/02/2000.001145.00145.00-1642-0.16%
2023/02/172147.2500.00147.5026390.31%
2023/02/1600.002148.50148.00-2638-0.31%
2023/02/152146.2500.00144.0026350.31%
2023/02/1400.004148.63147.00-4630-0.63%
2023/02/1300.001147.00146.00-1627-0.16%
2023/02/102144.7500.00143.5026250.32%
2023/02/091145.501148.00146.0006230.00%
2023/02/082148.251151.00147.5016150.16%
2023/02/071149.001150.50148.5006100.00%
2023/02/031149.001151.00148.5006040.00%
2023/02/011149.001151.00150.0005940.00%
2023/01/311149.001151.00149.5005850.00%
2023/01/3000.001148.00149.00-1573-0.17%
2023/01/161141.503139.33141.00-2538-0.37%
2023/01/134143.135143.90143.50-1530-0.19%
2023/01/101138.507141.43143.00-6450-1.33%
2023/01/0500.001122.50121.00-1315-0.32%
2023/01/0300.003124.00124.00-3326-0.92%
2022/12/301123.001125.00124.0003230.00%
2022/12/212119.7500.00118.5023240.62%
2022/12/201123.0000.00118.0013240.31%
2022/12/1400.001124.00124.50-1323-0.31%
2022/12/072119.0000.00118.0023170.63%
2022/12/0500.003125.17125.00-3320-0.94%
2022/12/022123.753124.17123.50-1321-0.31%
2022/12/012121.5000.00121.5023170.63%
2022/11/280118.0000.00118.0003280.00%
2022/11/231116.0000.00116.0013580.28%
2022/11/2100.002116.50116.00-2359-0.56%
2022/11/171120.0000.00119.5013620.28%
2022/11/112121.751123.50121.5013690.27%
2022/10/311114.0000.00117.5013950.25%
2022/10/2600.001115.00114.50-1401-0.25%
2022/10/242120.002117.50117.5004010.00%
2022/10/2100.004114.50115.50-4397-1.01%
2022/10/130103.001110.00100.50-1384-0.26%
2022/10/120109.0000.00109.0003780.00%
2022/10/111113.0000.00112.0013830.26%
2022/10/051121.9900.00119.0014130.25%
2022/10/030117.0000.00116.0004170.00%
2022/09/300117.0000.00116.5004390.00%
2022/09/290117.5000.00116.5004510.00%
2022/09/288116.811116.00115.0074541.54%
2022/09/271120.0000.00122.5014520.22%
2022/09/231130.001131.00128.0004580.00%
2022/09/221131.000.3129.00131.500.74640.16%
2022/09/213129.501130.00130.0024670.43%
2022/09/192134.0000.00134.5024730.42%
2022/09/161137.001137.50136.5004810.00%
2022/09/151140.001140.00138.5004900.00%
2022/09/141139.0000.00139.0015000.20%
2022/09/1300.001140.50139.50-1505-0.20%
2022/09/061137.0000.00137.0015250.19%
2022/09/054140.5000.00138.0045280.76%
2022/09/021144.5000.00143.5015280.19%
2022/09/0100.002144.75145.50-2530-0.38%
2022/08/3000.002141.00141.50-2530-0.38%
2022/08/2900.001134.00134.50-1523-0.19%
2022/08/262139.253140.17138.50-1527-0.19%
2022/08/251135.5000.00137.0015370.19%
2022/08/242136.5000.00134.0025560.36%
2022/08/232141.5000.00143.0025540.36%
2022/08/221144.5000.00143.5015600.18%
2022/08/1900.001147.00146.50-1572-0.17%
2022/08/181146.003145.33145.50-2578-0.35%
2022/08/171144.5000.00144.5015890.17%
2022/08/161144.0000.00143.5016020.17%
2022/08/151144.502145.25144.50-1616-0.16%
2022/08/123141.837142.14143.50-4639-0.63%
2022/08/1100.001141.00140.00-1633-0.16%
2022/08/091139.0000.00139.5016350.16%
2022/08/081139.0000.00138.5016440.16%
2022/08/051140.003140.50139.00-2661-0.30%
2022/08/023138.5000.00138.0037230.41%
2022/08/0100.001137.50138.00-1725-0.14%
2022/07/2900.001140.00139.50-1740-0.14%
2022/07/271140.5000.00140.5017950.13%
2022/07/2000.002139.00138.00-2798-0.25%
2022/07/1400.001134.50134.50-1760-0.13%
2022/07/131131.0000.00131.0017510.13%
2022/07/121127.0000.00127.0017370.14%
2022/07/0800.003130.33130.00-3728-0.41%
2022/07/072121.7400.00125.0027080.28%
2022/07/060118.0000.00117.0006950.00%
2022/07/052120.7500.00121.0026990.29%
2022/07/041122.492120.00119.00-1699-0.14%
2022/07/012.1123.122124.50121.000.16970.01%
2022/06/302125.502126.50124.5006920.00%
2022/06/293128.002128.50127.5016930.14%
2022/06/2800.001130.50130.50-1707-0.14%
2022/06/272132.0000.00132.0027190.28%
2022/06/231127.5000.00126.5016990.14%
2022/06/221125.5000.00124.5016890.15%
2022/06/161137.001137.00130.5006580.00%
2022/06/1411135.5000.00135.50116441.71%
2022/06/133136.502136.00135.5016390.16%
2022/06/107140.2900.00140.0076371.10%
2022/06/092142.001143.00142.0016290.16%
2022/06/085143.7000.00142.0056210.80%
2022/06/062143.0000.00142.0026080.33%
2022/06/022143.7500.00143.5026070.33%
2022/06/011147.007146.79147.00-6600-1.00%
2022/05/315144.001144.00143.0045830.69%
2022/05/301144.0000.00143.0015750.17%
2022/05/2600.001140.00139.50-1548-0.18%
2022/05/251141.001139.00141.0005400.00%
2022/05/244136.881141.50136.0035320.56%
2022/05/231139.5000.00139.5015150.19%
2022/05/202138.256138.83138.00-4500-0.80%
2022/05/191128.5000.00131.0014670.21%
2022/05/1800.001131.50130.50-1464-0.22%
2022/05/171.1131.951132.00131.500.14600.01%
2022/05/161129.5000.00128.5014520.22%
2022/05/131131.003131.00131.00-2441-0.45%
2022/05/121131.001132.00129.5004230.00%
2022/05/1100.001126.00129.50-1401-0.25%
2022/05/101120.0000.00122.5013660.27%
2022/05/053126.491125.50128.5023300.61%
2022/05/041120.5300.00120.0013000.34%
2022/05/034120.2500.00119.0042691.48%
2022/04/290127.0000.00125.5002480.00%
2022/04/280126.0000.00125.0002510.00%
2022/04/261129.5000.00129.0012460.41%
2022/04/250.1130.0000.00129.000.12470.04%
2022/04/1200.000.1133.50134.00-0.1263-0.03%
2022/04/111136.0014134.50132.50-13269-4.82%
2022/04/0800.000148.00144.0002630.00%
2022/04/061147.0000.00145.5012580.39%
2022/03/3114147.0000.00149.00142465.68%
2022/03/210133.9000.00133.0002340.00%
2022/03/170128.7500.00130.5002390.00%
2022/03/081127.0000.00126.5012470.40%
2022/03/070134.0000.00131.5002470.00%
2022/03/041138.5000.00138.5012690.38%
2022/03/0300.000.1144.00140.50-0.1288-0.02%
2022/03/010143.500.1142.50143.000310-0.01%
2022/02/213152.5000.00152.0034600.65%
2022/02/170.2151.4800.00150.500.24600.03%
2022/02/080.1148.0000.00147.500.14700.02%
2022/01/1700.001146.00149.00-1510-0.20%
2022/01/1100.001148.50148.00-1531-0.19%
2022/01/071153.5000.00149.5015300.19%
2021/12/3000.001156.50157.50-1518-0.19%
2021/12/2100.001157.00157.50-1521-0.19%
2021/12/1000.002153.00153.50-2510-0.39%
2021/12/020.1151.5000.00150.000.15030.02%
2021/11/293153.172151.50148.0014800.21%
2021/11/263153.1700.00153.5034630.65%
2021/11/2500.001163.00160.50-1451-0.22%
2021/11/234160.505163.30160.00-1443-0.23%
2021/11/228171.2500.00169.0084191.91%
2021/11/193177.0010182.40187.50-7374-1.87%
2021/11/0400.001169.50169.00-1396-0.25%
2021/11/031169.0000.00168.0013990.25%
2021/11/023167.8300.00165.5033970.76%
2021/10/191167.001166.00165.0004750.00%
2021/10/1400.000156.50158.5005280.00%
2021/10/1300.000161.00156.5005550.00%
2021/10/0800.001164.00164.00-1590-0.17%
2021/09/1700.000.1173.00176.50-0.11,012-0.01%
2021/09/1500.001174.00174.50-11,064-0.09%
2021/09/081181.0000.00176.5011,1900.08%
2021/09/021186.5000.00186.0011,2070.08%
2021/08/271197.001200.00198.5001,2020.00%
2021/08/2000.000190.50189.0001,1670.00%
2021/08/1800.001.1192.09202.00-1.11,161-0.09%
2021/08/1300.002208.50207.50-21,146-0.17%
2021/08/1100.001209.50212.00-11,139-0.09%
2021/08/060221.5000.00222.0001,1560.00%
2021/07/301225.0100.00220.0011,1870.09%
2021/07/2900.000.1232.00233.00-0.11,182-0.01%
2021/07/281219.891224.00223.0001,1780.00%
2021/07/270.1230.0000.00227.500.11,1740.00%
2021/07/261237.0000.00238.0011,1780.08%
2021/07/230.2240.401228.50232.00-0.81,164-0.07%
2021/07/221242.0000.00239.5011,1300.09%
2021/07/211241.501241.00242.0001,1130.00%
2021/07/1900.001249.00243.50-11,092-0.09%
2021/07/1500.001233.00240.00-11,070-0.09%
2021/07/141230.9700.00228.0011,0510.10%
2021/07/132239.231233.50235.0011,0390.10%
2021/07/120.1243.503242.03246.00-3996-0.30%
2021/07/0900.001222.00224.00-1942-0.11%
2021/07/084221.254218.50217.0009230.00%
2021/07/072219.5000.00218.5029090.22%
2021/07/060209.001209.50210.00-1875-0.11%
2021/07/0500.003208.51211.50-3872-0.35%
2021/07/021191.001197.00197.0008190.00%
2021/06/3000.001199.50199.00-1799-0.13%
2021/06/2400.001185.00182.00-1701-0.14%
2021/06/234183.8800.00184.0047010.57%
2021/06/2200.002183.00184.50-2687-0.29%
2021/06/1700.002182.50183.00-2648-0.31%
2021/06/161169.001170.50169.0006490.00%
2021/05/281160.001159.50160.0007640.00%
2021/05/251162.5000.00160.5017900.13%
2021/05/2400.000.1157.75157.00-0.1802-0.01%
2021/05/1800.001154.00156.00-1890-0.11%
2021/05/171141.005143.60143.00-4923-0.43%
2021/05/122150.0000.00154.5029510.21%
2021/05/1100.001156.50157.00-1937-0.11%
2021/05/0600.000.1170.00168.00-0.1950-0.01%
2021/05/042167.5000.00165.0029700.21%
2021/04/2900.005184.00184.00-5996-0.50%
2021/04/2300.001190.00187.50-11,071-0.09%
2021/04/1600.001184.00186.50-11,265-0.08%
2021/04/140.1182.0000.00181.000.11,3160.00%
2021/04/122.1187.5100.00184.502.11,3810.15%
2021/04/091190.5000.00190.5011,3980.07%
2021/04/0800.001198.00196.00-11,398-0.07%
2021/04/0700.001.1195.12198.00-1.11,405-0.07%
2021/04/0100.006191.67189.50-61,428-0.42%
2021/03/3000.001.1192.57193.00-1.11,508-0.07%
2021/03/291193.0000.00192.0011,5210.07%
2021/03/2600.000.1190.50192.00-0.11,5390.00%
2021/03/231193.0000.00190.0011,5540.06%
2021/03/1800.000.1196.00192.50-0.11,5360.00%
2021/03/1700.005.1194.00191.50-5.11,572-0.32%
2021/03/1600.001192.00196.00-11,635-0.06%
2021/03/121188.5000.00188.5011,6930.06%
2021/03/116186.081186.50187.0051,6940.30%
2021/03/1000.000.1183.00180.00-0.11,683-0.01%
2021/03/091184.001181.00181.5001,6850.00%
2021/03/082184.752189.75186.5001,6780.00%
2021/03/052189.500.1192.00188.0021,6780.12%
2021/03/041195.001195.00194.5001,6950.00%
2021/03/031192.0000.00196.5011,7050.06%
2021/03/022195.752.1199.80190.00-0.11,7240.00%
2021/02/2300.001208.50206.50-11,783-0.06%
2021/02/222213.003215.00209.50-11,803-0.06%
2021/02/191200.0000.00202.0011,7940.06%
2021/02/0500.003192.67190.00-31,914-0.16%
2021/02/0400.001187.00184.00-12,012-0.05%
2021/02/012172.502175.00178.0002,1100.00%
2021/01/292178.501175.00175.0012,1090.05%
2021/01/2800.001181.50181.50-12,101-0.05%
2021/01/273185.5000.00186.0032,1110.14%
2021/01/261188.003188.17185.00-22,115-0.09%
2021/01/253193.502195.25190.5012,1000.05%
2021/01/221192.0000.00191.0012,1040.05%
2021/01/201181.000.3182.82179.000.82,0480.04%
2021/01/181188.0000.00187.5012,0160.05%
2021/01/157183.860.1186.00183.0071,9970.35%
2021/01/143190.834.1188.56190.50-1.11,960-0.05%
2021/01/131187.003.1187.00192.50-2.11,925-0.11%
2021/01/125179.207176.64179.00-21,864-0.11%
2021/01/112177.254178.00177.00-21,829-0.11%
2021/01/082175.251.1174.93174.5011,7890.05%
2021/01/0700.001171.00168.00-11,754-0.06%
2021/01/053171.002.3170.63172.500.81,6850.04%
2021/01/043166.002.1165.95164.5011,6540.06%
2020/12/311160.5000.00160.0011,6290.06%
2020/12/300.1161.2600.00160.000.11,6170.00%
2020/12/291163.004.3161.64161.00-3.31,599-0.21%
2020/12/280.1156.0000.00157.500.11,5570.00%
2020/12/255.1156.097154.71156.50-21,546-0.13%
2020/12/242.3153.911.5162.53153.500.81,5320.05%
2020/12/2300.002.2154.02153.00-2.21,464-0.15%
2020/12/2200.000.2152.00151.00-0.21,453-0.01%
2020/12/212152.001.1149.27150.500.91,4320.06%
2020/12/1800.000.3149.50144.50-0.31,416-0.02%
2020/12/171.1145.5700.00146.501.11,4140.07%
2020/12/1600.004.1147.07147.50-4.11,410-0.29%
2020/12/153144.6700.00143.5031,4040.21%
2020/12/141150.001.2150.31150.00-0.21,383-0.02%
2020/12/1111150.503154.50150.0081,3660.59%
2020/12/103154.5000.00154.0031,3240.23%
2020/12/091154.0012.3155.76159.50-11.31,255-0.90%
2020/12/073142.171141.50140.0021,1890.17%
2020/12/0300.001144.00143.00-11,184-0.08%
2020/11/301146.505145.00146.00-41,186-0.34%
2020/11/275142.502142.75142.5031,1730.26%
2020/11/262141.502137.50145.0001,1680.00%
2020/11/253142.503139.00136.0001,1370.00%
2020/11/248140.319138.72140.50-11,127-0.09%
2020/11/2300.0011138.00137.50-111,120-0.98%
2020/11/191139.502139.50139.50-11,082-0.09%
2020/11/1813.1137.2912136.96137.001.11,0610.10%
2020/11/179138.9400.00137.5091,0720.84%
2020/11/164138.2500.00140.5041,0970.36%
2020/11/1315.1140.351.2134.38138.0013.91,0841.28%
2020/11/123133.002.4135.23134.500.61,1020.05%
2020/11/1100.0012.1128.70130.00-12.11,038-1.17%
2020/11/105120.003123.50118.5029860.20%
2020/11/0900.001118.00117.00-1946-0.11%
2020/11/0600.002116.25115.50-2957-0.21%
2020/11/051116.005115.50113.50-4973-0.41%
2020/11/041114.502115.25116.00-1968-0.10%
2020/10/300.1113.501.1114.14108.50-1935-0.11%
2020/10/271.1108.730.1108.00109.0019090.11%
2020/10/262111.2500.00109.0029110.22%
2020/10/231112.501113.50113.0009070.00%
2020/10/2200.001114.50114.50-1914-0.11%
2020/10/211109.0000.00109.5019090.11%
2020/10/1900.000.2111.00111.00-0.2922-0.02%
2020/10/1600.002.3107.57108.00-2.3920-0.25%
2020/10/1300.001104.50105.00-1989-0.10%
2020/10/121104.001105.00105.5009920.00%
2020/10/0800.003103.33104.50-3985-0.30%
2020/10/0700.001102.00102.50-1991-0.10%
2020/10/0600.001101.50102.00-11,013-0.10%
2020/10/05199.8000.00101.5011,0300.10%
2020/09/30198.0000.0099.1011,0800.09%
2020/09/2500.003096.1697.90-301,145-2.62%
2020/09/24198.6000.0098.0011,1410.09%
2020/09/230.1102.501101.50101.00-0.91,135-0.08%
2020/09/221.2100.6700.00100.001.21,1330.11%
2020/09/210.4105.004102.00102.00-3.61,132-0.31%
2020/09/181104.001104.00103.5001,1310.00%
2020/09/160.1106.0000.00104.000.11,1330.00%
2020/09/140.1105.5050105.02105.00-49.91,131-4.41%
2020/09/110.3104.5000.00102.000.31,1300.03%
2020/09/100.3105.0000.00104.000.31,1250.03%
2020/09/091.1107.1000.00107.001.11,1370.09%
2020/09/081.3109.4918111.06110.00-16.71,131-1.47%
2020/09/0700.001114.00110.00-11,133-0.09%
2020/09/045113.801114.50114.5041,1320.35%
2020/09/0319117.5300.00118.00191,1261.69%
2020/09/021116.003115.00115.00-21,121-0.18%
2020/08/311110.0000.00109.0011,0890.09%
2020/08/283112.171112.50113.0021,0930.18%
2020/08/271113.001115.00113.0001,1040.00%
2020/08/262117.258116.56117.50-61,097-0.55%
2020/08/2500.001118.00117.50-11,098-0.09%
2020/08/2120117.188115.25118.00121,0801.11%
2020/08/2013114.545113.80113.5081,0480.76%
2020/08/1815119.203120.33120.50129441.27%
2020/08/171110.003113.17114.50-2828-0.24%
2020/08/121100.0000.00103.0017390.14%
2020/08/1100.003101.0099.00-3721-0.42%
2020/07/3100.00797.1097.20-7757-0.92%
2020/07/30396.0000.0097.4037570.40%
2020/07/29195.20695.5095.20-5757-0.66%
2020/07/24198.1000.0098.0017710.13%
2020/07/2313100.502100.25100.50117901.39%
2020/07/2200.001100.50100.00-1790-0.13%
2020/07/212103.503102.00100.50-1783-0.13%
2020/07/203102.0011101.23104.00-8759-1.05%
2020/07/173103.001102.00103.0027260.28%
2020/07/16699.0000.0098.7067040.85%
2020/07/141100.50799.6699.00-6699-0.86%
2020/07/13997.74698.62101.0036900.43%
2020/07/10198.7000.0098.0016800.15%
2020/07/097101.9310101.29101.50-3663-0.45%
2020/07/08197.00296.4598.00-1612-0.16%
2020/07/0700.00893.6693.00-8582-1.37%
2020/07/06594.08493.2095.5015760.17%
2020/07/0200.00190.7090.10-1577-0.17%
2020/06/2300.00290.0089.30-2590-0.34%
2020/06/19690.5300.0090.3066190.97%
2020/06/18289.60190.1090.2016260.16%
2020/06/17289.90189.8089.5016260.16%
2020/06/16290.05289.8590.2006320.00%
2020/06/12188.0000.0088.6016300.16%
2020/06/10192.600.192.8092.400.96300.15%
2020/06/04391.87692.1391.80-3635-0.47%
2020/06/03391.00291.1091.0016290.16%
2020/06/02189.0000.0089.1016130.16%
2020/06/01589.36389.2389.9026190.32%
2020/05/2700.00387.6088.00-3593-0.51%
2020/05/26186.7000.0086.1015890.17%
2020/05/21188.0000.0087.7015830.17%
2020/05/1800.001.685.6185.20-1.6575-0.28%
2020/05/14187.00188.4087.0005700.00%
2020/05/13187.8000.0088.0015560.18%
2020/05/1200.00387.0088.80-3552-0.54%
2020/05/0800.00183.9084.00-1536-0.19%
2020/05/06182.6000.0082.6015480.18%
2020/04/30283.30183.8084.3015680.18%
2020/04/29182.50283.0083.00-1566-0.18%
2020/04/2800.00181.0082.50-1558-0.18%
2020/04/2400.00176.8077.30-1545-0.18%
2020/04/2300.00276.9076.80-2555-0.36%
2020/04/22575.68276.3076.2035720.52%
2020/04/2100.00176.1075.40-1578-0.17%
2020/04/20377.6300.0077.8035880.51%
2020/04/15179.0000.0078.5015960.17%
2020/04/09178.00276.5078.40-1635-0.16%
2020/04/071.175.8200.0075.701.16250.18%
2020/04/0600.00273.3574.00-2622-0.32%
2020/03/31174.3000.0073.4016520.15%
2020/03/30173.3000.0074.3016920.14%
2020/03/270.173.8000.0073.100.17170.01%
2020/03/26272.25572.5073.00-3712-0.42%
2020/03/2500.00270.9071.70-2719-0.28%
2020/03/24268.7000.0068.0027050.28%
2020/03/19559.30261.2059.3037000.43%
2020/03/18167.0000.0065.8016910.14%
2020/03/17567.5200.0067.3056930.72%
2020/03/16272.8000.0070.0026980.29%
2020/03/09283.6000.0082.7027180.28%
2020/02/27184.3000.0083.7017790.13%
2020/02/26186.3000.0085.5017890.13%
2020/02/24186.9000.0087.0018280.12%
2020/02/18188.9000.0088.3019090.11%
2020/02/1700.00188.9088.80-1914-0.11%
2020/02/14190.1000.0089.8019630.10%
2020/02/1300.00489.7389.30-4959-0.42%
2020/02/1200.00288.2089.20-2953-0.21%
2020/02/11386.9700.0086.6039420.32%
2020/02/10185.0000.0085.9019380.11%
2020/02/06290.00190.0089.9019190.11%
2020/02/05489.75190.3089.3039110.33%
2020/02/04188.6000.0089.5019030.11%
2020/02/03184.0000.0086.8018910.11%
2020/01/30188.00187.8087.1008730.00%
2020/01/16198.80598.1698.80-4879-0.45%
2020/01/14197.6000.0097.5018580.12%
2020/01/1300.001095.0097.30-10846-1.18%
2020/01/1000.00293.8093.80-2844-0.24%
2020/01/07192.601092.7094.70-9832-1.08%
2020/01/0300.002100.0097.10-2806-0.25%
2020/01/0200.00197.2097.50-1780-0.13%
2019/12/311098.3000.0097.30107731.29%
2019/12/2700.00198.1097.60-1757-0.13%
2019/12/26397.37297.9096.2017470.13%
2019/12/25798.831198.1798.90-4730-0.55%
2019/12/24794.50195.6095.8066900.87%
2019/12/20194.40193.9093.4006560.00%
2019/12/18291.7000.0091.5026360.31%
2019/12/17292.1000.0092.1026320.32%
2019/12/1100.00394.0394.10-3615-0.49%
2019/12/05192.30293.0091.20-1586-0.17%
2019/12/0400.00792.8092.20-7577-1.21%
2019/11/27192.9000.0092.6015100.20%
2019/11/2600.00490.9391.60-4496-0.81%
2019/11/22190.3000.0090.0014680.21%
2019/11/2100.00189.6089.70-1458-0.22%
2019/11/2000.00487.7088.30-4432-0.92%
2019/11/15186.0000.0085.9013720.27%
2019/11/13185.40684.1785.00-5337-1.48%
2019/11/0100.00181.5082.00-1288-0.35%
2019/10/3100.00282.5582.00-2288-0.69%
2019/10/29282.65183.4082.3012890.35%
2019/10/2800.00183.9083.30-1287-0.35%
2019/10/25183.9000.0083.9012840.35%
2019/10/24384.1000.0084.5032771.08%
2019/10/1800.00180.9078.60-1240-0.42%
2019/10/1500.00182.2082.40-1231-0.43%
2019/10/08281.7000.0081.6022260.88%
2019/10/0100.00183.1083.20-1219-0.46%
2019/09/27181.5000.0081.5012130.47%
2019/09/2600.00183.4082.80-1211-0.47%
2019/09/2400.00183.1082.60-1209-0.48%
2019/09/19182.5000.0082.3011970.51%
2019/09/1800.00183.1082.80-1195-0.51%
2019/09/1700.00183.5083.00-1193-0.52%
2019/09/1600.00182.2082.40-1186-0.54%
2019/09/12182.4000.0082.4011860.54%
2019/09/11481.5000.0081.5041862.14%
2019/09/1000.00282.0082.00-2186-1.07%
2019/09/09181.9000.0081.6011870.53%
2019/09/0600.00181.5081.50-1187-0.53%
2019/09/0300.00181.5081.10-1177-0.56%
2019/09/02182.2000.0082.1011770.56%
2019/08/3000.00180.7081.30-1168-0.59%
2019/08/29279.85179.8079.7011550.64%
2019/08/27177.4000.0077.4011490.67%
2019/08/14180.7000.0080.5011510.66%
2019/08/13179.7000.0079.9011500.66%
2019/08/07176.7000.0076.1011550.65%
2019/07/31179.2000.0079.2011740.57%
2019/07/2900.00181.0080.70-1174-0.57%
2019/07/25181.5000.0081.5011740.57%
2019/07/23180.3000.0080.9011770.56%
2019/07/0800.00181.8081.30-1207-0.48%
2019/06/2500.00279.5079.40-2244-0.82%
2019/06/17279.5000.0079.2022530.79%
2019/06/03279.55179.4079.4013130.32%
2019/05/2300.00180.0080.00-1316-0.32%
2019/05/20180.3000.0079.5013170.32%
2019/05/1400.00180.0083.00-1350-0.29%
2019/04/3000.00182.9083.20-1352-0.28%
2019/04/29181.60181.4081.2003510.00%
2019/04/26183.1000.0083.1013490.29%
2019/04/2300.00285.0084.10-2348-0.57%
2019/04/22185.0000.0084.8013470.29%
2019/04/19284.8000.0084.6023460.58%
2019/04/1800.00184.6084.30-1346-0.29%
2019/04/17386.0300.0085.8033500.86%
2019/04/1500.00684.9086.40-6343-1.75%
2019/04/1200.00184.4083.40-1335-0.30%
2019/04/11285.201085.5085.20-8332-2.41%
2019/04/10186.20386.2086.20-2329-0.61%
2019/04/09385.1300.0085.0033270.92%
2019/04/02584.0000.0084.2053231.55%
2019/03/28386.00185.7084.9023120.64%
2019/03/27284.1500.0084.1023020.66%
2019/03/26184.60185.3084.6003010.00%
2019/03/25185.1000.0085.0013020.33%
2019/03/21287.2000.0087.1023280.61%
2019/03/19287.50288.1087.4003450.00%
2019/03/18388.4300.0088.3033410.88%
2019/03/15288.0500.0088.0023350.60%
2019/03/143086.87189.2089.20293179.15%
2019/03/132086.6000.0086.00203096.47%
2019/03/11185.5000.0085.2013090.32%
2019/03/0700.00187.2084.60-1344-0.29%
2019/02/27183.2000.0083.1013700.27%
2019/02/19185.2000.0085.2014380.23%
2019/02/18185.8000.0085.6014390.23%
2019/02/15185.50285.4085.50-1438-0.23%
2019/02/1300.00185.2085.20-1426-0.23%
2019/02/12184.5000.0084.5014130.24%
2019/02/11180.3000.0080.3013920.25%
2019/01/2500.00178.5078.50-1390-0.26%
2019/01/0900.00278.3578.50-2417-0.48%
2019/01/04171.0000.0073.5014210.24%
2019/01/03274.00174.5074.0014400.23%
2018/12/20178.4000.0076.2014740.21%
2018/12/1800.00180.2079.80-1474-0.21%
2018/12/14182.0000.0082.1014570.22%
2018/12/13381.4000.0081.0034450.67%
2018/12/0400.00182.9081.70-1421-0.24%
2018/12/03184.2000.0082.8014210.24%
2018/11/30881.7800.0081.9084061.97%
2018/11/29181.70180.8081.1003910.00%
2018/11/2800.00180.0081.50-1386-0.26%
2018/11/27178.2000.0078.9013830.26%
2018/11/21176.50175.3076.8003650.00%
2018/11/1300.00165.3066.60-1348-0.29%
2018/11/0800.00166.2064.90-1350-0.29%
2018/11/07165.1000.0065.5013490.29%
2018/11/0600.00365.0064.60-3354-0.85%
2018/10/25259.5000.0059.1023490.57%
2018/10/1700.00167.8067.70-1343-0.29%
2018/10/11264.20164.2064.1013450.29%
2018/10/0900.002571.5971.20-25328-7.60%
2018/10/08171.501171.4471.20-10322-3.10%
2018/10/0400.00381.3081.30-3306-0.98%
2018/10/03183.20182.3081.5003070.00%
2018/09/19183.8000.0083.1013410.29%
2018/09/1200.00684.6084.60-6364-1.65%
2018/09/0600.00287.9088.20-2390-0.51%
2018/09/05188.60189.1088.0004030.00%
2018/09/0400.00388.9089.10-3427-0.70%
2018/08/30386.3000.0087.0035310.56%
2018/08/22287.1000.0088.0026080.33%
2018/08/21187.4000.0087.5016360.16%
2018/08/2000.00287.5088.10-2714-0.28%
2018/08/1700.00185.5085.50-1735-0.14%
2018/08/0200.00185.0085.00-1826-0.12%
2018/07/2400.00185.0084.90-1874-0.11%
2018/07/1900.00285.5085.30-2883-0.23%
2018/07/17187.2000.0086.2018970.11%
2018/07/13290.1000.0088.5029030.22%
2018/07/12287.3500.0088.9029060.22%
2018/07/0600.00589.1689.30-5959-0.52%
2018/07/03590.0800.0088.7059710.51%
2018/07/02291.0000.0091.3029750.21%
2018/06/2500.00190.2090.00-11,132-0.09%
2018/06/22190.5000.0090.1011,1320.09%
2018/06/21192.70191.3091.3001,1290.00%
2018/06/20188.0000.0090.8011,1220.09%
2018/06/1500.00293.0092.10-21,118-0.18%
2018/06/14191.50192.0091.5001,1070.00%
2018/06/131092.0000.0092.00101,1010.91%
2018/06/11298.20298.2497.5001,0610.00%
2018/06/0800.00195.8096.00-11,012-0.10%
2018/06/07393.5000.0092.3039670.31%
2018/06/0600.00292.2092.50-2949-0.21%
2018/06/0100.00190.8090.80-1914-0.11%
2018/05/3100.00390.6090.00-3883-0.34%
2018/05/3000.00288.2090.00-2864-0.23%
2018/05/29589.12890.5088.90-3851-0.35%
2018/05/281087.861290.8692.00-2822-0.24%
2018/05/25883.65383.8383.8057390.68%
2018/05/2400.00179.5079.70-1707-0.14%
2018/05/23179.2000.0079.1017080.14%
2018/05/22381.0000.0081.0037040.43%
2018/05/21178.9000.0079.9016990.14%
2018/05/1700.00279.1078.60-2700-0.29%
2018/05/14180.50480.0080.00-3689-0.44%
2018/05/07284.70184.8084.6015940.17%
2018/05/0400.00284.4584.40-2591-0.34%
2018/05/03185.20186.5084.5005890.00%
2018/04/2700.00183.6083.80-1584-0.17%
2018/04/26284.90184.8083.0015850.17%
2018/04/25483.73383.2084.0015810.17%
2018/04/23290.0000.0088.7025680.35%
2018/04/18191.0000.0091.8015740.17%
2018/04/17190.70290.3090.60-1567-0.18%
2018/04/16293.00292.9092.8005520.00%
2018/04/1300.00189.0089.00-1520-0.19%
2018/04/12188.2000.0087.3015200.19%
2018/04/10191.0000.0089.0015210.19%
2018/04/091094.501193.5192.00-1515-0.19%
2018/04/03392.831792.3892.80-14511-2.74%
2018/04/021594.94296.1594.00135012.59%
2018/03/31193.50394.5096.30-2437-0.46%
2018/03/301088.00187.9093.0093862.33%
2018/03/29184.701385.4686.30-12353-3.39%
2018/03/281385.12384.8385.60103452.89%
2018/03/27383.60583.3082.80-2332-0.60%
2018/03/23284.4000.0083.7023320.60%
2018/03/2200.00186.3086.40-1329-0.30%
2018/03/14185.1000.0085.1013240.31%
2018/03/1300.00385.4085.10-3336-0.89%
2018/03/12785.96185.7085.7063381.77%
2018/03/0900.00184.5085.00-1336-0.30%
2018/03/08185.3000.0084.8013440.29%
2018/03/06182.2000.0082.6013470.29%
2018/02/2700.00482.5582.60-4393-1.02%
2018/02/26183.10282.8082.70-1400-0.25%
2018/02/2300.00183.0082.70-1404-0.25%
2018/02/0500.00285.6086.00-2452-0.44%
2018/01/24187.0000.0087.0014910.20%
2018/01/23188.0000.0087.0014930.20%
2018/01/22287.01187.1087.1014980.20%
2018/01/18286.05285.5085.5005010.00%
2018/01/17186.00187.0086.0005040.00%
2018/01/1600.00186.9087.30-1502-0.20%
2018/01/11283.1000.0083.0024990.40%
2018/01/10183.1000.0083.2015060.20%
2018/01/0500.00386.4086.40-3511-0.59%
興勤 相關文章
興勤 相關影音