券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 26 | 48.38 | 18 | 48.68 | 47.90 | 8 | 3,638 | 0.22% |
|
2024/03/26 | 19.1 | 46.27 | 11.1 | 46.49 | 45.55 | 8 | 3,117 | 0.26% |
|
2024/03/25 | 27 | 46.75 | 15.6 | 46.50 | 46.60 | 11.5 | 2,855 | 0.40% |
|
2024/03/22 | 4.5 | 44.13 | 70.5 | 44.55 | 45.85 | -66 | 2,418 | -2.73% |
|
2024/03/21 | 0 | 0.00 | 4 | 41.75 | 41.70 | -4 | 2,151 | -0.19% |
|
2024/03/20 | 74 | 42.29 | 11.1 | 42.57 | 42.00 | 62.9 | 2,095 | 3.00% |
|
2024/03/19 | 42 | 42.68 | 12.1 | 43.01 | 42.10 | 29.9 | 1,948 | 1.53% |
|
2024/03/18 | 10 | 39.36 | 28 | 39.74 | 40.45 | -18 | 1,545 | -1.16% |
|
2024/03/15 | 1 | 38.20 | 0 | 0.00 | 38.35 | 1 | 1,431 | 0.07% |
|
2024/03/14 | 0 | 0.00 | 0.1 | 38.80 | 38.60 | -0.1 | 1,418 | -0.01% |
|
2024/03/13 | 29 | 39.68 | 26 | 41.19 | 39.65 | 3 | 1,389 | 0.22% |
|
2024/03/12 | 0 | 0.00 | 0.1 | 37.85 | 38.80 | -0.1 | 1,190 | -0.01% |
|
2024/03/11 | 0 | 0.00 | 0.1 | 38.05 | 37.85 | -0.1 | 1,169 | 0.00% |
|
2024/03/08 | 2 | 38.75 | 1 | 38.11 | 38.05 | 1 | 1,160 | 0.08% |
|
2024/03/07 | 2 | 40.00 | 1.2 | 39.19 | 39.20 | 0.8 | 1,124 | 0.07% |
|
2024/03/06 | 29 | 40.54 | 10 | 40.50 | 40.05 | 19 | 1,084 | 1.75% |
|
2024/03/05 | 2 | 39.18 | 1 | 39.15 | 39.00 | 1 | 942 | 0.11% |
|
2024/03/04 | 3 | 40.43 | 4 | 40.40 | 40.00 | -1 | 905 | -0.11% |
|
2024/03/01 | 1 | 38.70 | 7 | 39.36 | 39.45 | -6 | 767 | -0.78% |
|
2024/02/27 | 2 | 38.30 | 1 | 37.65 | 37.75 | 1 | 683 | 0.15% |
|
2024/02/26 | 2 | 38.30 | 2 | 38.35 | 38.40 | 0 | 663 | 0.00% |
|
2024/02/23 | 1 | 38.80 | 0 | 0.00 | 38.25 | 1 | 641 | 0.16% |
|
2024/02/22 | 6 | 38.34 | 0 | 0.00 | 40.00 | 6 | 544 | 1.10% |
|
2024/02/16 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 400 | -0.25% |
|
2024/02/15 | 3 | 38.82 | 2 | 38.43 | 38.25 | 1 | 383 | 0.26% |
|
2024/01/19 | 2 | 35.95 | 3 | 35.72 | 35.75 | -1 | 339 | -0.29% |
|
2024/01/12 | 2 | 36.15 | 0 | 0.00 | 35.95 | 2 | 381 | 0.52% |
|
2023/12/25 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 483 | 0.21% |
|
2023/12/06 | 15 | 36.35 | 0 | 0.00 | 36.35 | 15 | 562 | 2.66% |
|
2023/12/05 | 5 | 36.30 | 0 | 0.00 | 36.40 | 5 | 586 | 0.85% |
|
2023/11/27 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 799 | 0.13% |
|
2023/11/21 | 0 | 0.00 | 10 | 36.80 | 36.75 | -10 | 868 | -1.15% |
|
2023/11/20 | 0 | 0.00 | 10 | 36.73 | 36.65 | -10 | 914 | -1.09% |
|
2023/11/10 | 25 | 35.67 | 23 | 36.50 | 35.65 | 2 | 948 | 0.21% |
|
2023/11/09 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 927 | 0.11% |
|
2023/10/31 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 1,485 | 0.07% |
|
2023/10/30 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 1,490 | 0.07% |
|
2023/10/25 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 1,529 | -0.07% |
|
2023/10/20 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 1,651 | 0.06% |
|
2023/10/13 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 1,679 | 0.06% |
|
2023/10/12 | 0 | 0.00 | 5 | 38.63 | 38.55 | -5 | 1,666 | -0.30% |
|
2023/10/11 | 3 | 37.10 | 0 | 0.00 | 37.10 | 3 | 1,654 | 0.18% |
|
2023/09/26 | 35 | 38.04 | 0 | 0.00 | 37.95 | 35 | 1,656 | 2.11% |
|
2023/09/20 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 1,644 | 0.06% |
|
2023/09/18 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 1,625 | 0.06% |
|
2023/09/15 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 1,622 | 0.12% |
|
2023/09/06 | 2 | 42.20 | 1 | 42.00 | 42.00 | 1 | 1,522 | 0.07% |
|
2023/09/05 | 0 | 0.00 | 6 | 42.09 | 42.10 | -6 | 1,501 | -0.40% |
|
2023/09/04 | 0 | 0.00 | 3 | 40.45 | 41.00 | -3 | 1,416 | -0.21% |
|
2023/09/01 | 1 | 40.15 | 2 | 41.40 | 41.65 | -1 | 1,368 | -0.07% |
|
2023/08/31 | 1 | 40.30 | 1 | 40.10 | 39.95 | 0 | 1,337 | 0.00% |
|
2023/08/30 | 0 | 0.00 | 1 | 40.05 | 40.50 | -1 | 1,324 | -0.08% |
|
2023/08/25 | 1 | 38.25 | 0 | 0.00 | 38.35 | 1 | 1,266 | 0.08% |
|
2023/08/24 | 3 | 38.75 | 6 | 38.38 | 38.45 | -3 | 1,254 | -0.24% |
|
2023/08/23 | 0 | 0.00 | 11 | 38.10 | 37.80 | -11 | 1,207 | -0.91% |
|
2023/08/22 | 3 | 37.20 | 0 | 0.00 | 37.25 | 3 | 1,199 | 0.25% |
|
2023/08/18 | 1 | 37.60 | 0 | 0.00 | 37.15 | 1 | 1,184 | 0.08% |
|
2023/08/17 | 10 | 36.85 | 0 | 0.00 | 37.40 | 10 | 1,175 | 0.85% |
|
2023/08/16 | 1 | 37.10 | 1 | 37.30 | 37.05 | 0 | 1,158 | 0.00% |
|
2023/08/15 | 1 | 37.85 | 0 | 0.00 | 37.60 | 1 | 1,143 | 0.09% |
|
2023/08/11 | 0 | 0.00 | 1 | 38.90 | 38.75 | -1 | 1,112 | -0.09% |
|
2023/08/09 | 1 | 40.90 | 1 | 41.30 | 41.40 | 0 | 1,059 | 0.00% |
|
2023/08/08 | 1 | 41.80 | 0 | 0.00 | 42.40 | 1 | 1,023 | 0.10% |
|
2023/08/07 | 5 | 42.82 | 35 | 43.56 | 43.00 | -30 | 936 | -3.20% |
|
2023/08/04 | 0 | 0.00 | 14 | 40.59 | 40.85 | -14 | 697 | -2.01% |
|
2023/07/31 | 0 | 0.00 | 3 | 40.00 | 39.00 | -3 | 557 | -0.54% |
|
2023/07/28 | 0 | 0.00 | 1 | 39.50 | 39.25 | -1 | 533 | -0.19% |
|
2023/07/27 | 1.4 | 38.65 | 0 | 0.00 | 38.65 | 1.4 | 511 | 0.27% |
|
2023/07/26 | 1 | 39.25 | 4 | 39.56 | 39.20 | -3 | 499 | -0.60% |
|
2023/07/25 | 6 | 39.27 | 38 | 39.63 | 39.20 | -32 | 446 | -7.17% |
|
2023/07/24 | 0 | 0.00 | 15 | 39.37 | 38.70 | -15 | 352 | -4.25% |
|
2023/07/21 | 0.7 | 36.55 | 0 | 0.00 | 36.35 | 0.7 | 273 | 0.27% |
|
2023/07/18 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 267 | -0.37% |
|
2023/07/14 | 0 | 0.00 | 4 | 36.70 | 36.75 | -4 | 263 | -1.52% |
|
2023/07/04 | 2 | 36.75 | 0 | 0.00 | 36.70 | 2 | 231 | 0.87% |
|
2023/07/03 | 1 | 36.90 | 11 | 36.95 | 36.90 | -10 | 227 | -4.39% |
|
2023/06/29 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 216 | -0.46% |
|
2023/06/20 | 4 | 38.20 | 0 | 0.00 | 38.15 | 4 | 218 | 1.83% |
|
2023/06/19 | 2 | 38.50 | 1 | 38.50 | 38.40 | 1 | 219 | 0.46% |
|
2023/06/16 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 212 | 0.47% |
|
2023/06/14 | 0 | 0.00 | 1 | 38.10 | 37.90 | -1 | 217 | -0.46% |
|
2023/06/02 | 26 | 37.63 | 0 | 0.00 | 37.55 | 26 | 236 | 11.01% |
|
2023/05/22 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 255 | 0.39% |
|
2023/05/16 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 250 | 0.40% |
|
2023/05/15 | 2 | 36.58 | 0 | 0.00 | 36.55 | 2 | 238 | 0.84% |
|
2023/04/21 | 10 | 37.70 | 0 | 0.00 | 37.45 | 10 | 227 | 4.40% |
|
2023/04/07 | 0 | 0.00 | 5 | 38.00 | 38.05 | -5 | 220 | -2.26% |
|
2023/03/20 | 0 | 37.35 | 0 | 0.00 | 37.35 | 0 | 319 | 0.00% |
|
2023/03/15 | 5 | 38.25 | 65 | 38.53 | 38.15 | -60 | 394 | -15.21% |
|
2023/03/09 | 0 | 0.00 | 4 | 39.40 | 39.60 | -4 | 382 | -1.05% |
|
2023/03/08 | 2 | 39.40 | 0 | 0.00 | 39.35 | 2 | 374 | 0.53% |
|
2023/03/06 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 366 | 0.27% |
|
2023/03/01 | 0 | 39.20 | 0 | 0.00 | 39.05 | 0 | 360 | 0.00% |
|
2023/02/23 | 0 | 39.65 | 0 | 0.00 | 39.20 | 0 | 356 | 0.00% |
|
2023/02/20 | 4 | 39.15 | 0 | 0.00 | 39.25 | 4 | 347 | 1.15% |
|
2023/01/16 | 0 | 0.00 | 1 | 38.30 | 38.25 | -1 | 347 | -0.29% |
|
2023/01/11 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 348 | 0.29% |
|
2023/01/10 | 0 | 0.00 | 1.2 | 38.26 | 38.30 | -1.2 | 348 | -0.33% |
|
2023/01/09 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 347 | 0.29% |
|
2022/12/20 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 365 | -0.27% |
|
2022/12/19 | 1 | 38.90 | 0 | 0.00 | 38.50 | 1 | 368 | 0.27% |
|
2022/12/16 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 368 | 0.27% |
|
2022/12/15 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 363 | 0.28% |
|
2022/12/12 | 2 | 39.90 | 0 | 0.00 | 40.00 | 2 | 347 | 0.58% |
|
2022/12/09 | 1 | 40.60 | 7 | 40.51 | 40.85 | -6 | 279 | -2.14% |
|
2022/11/30 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 193 | 0.52% |
|
2022/11/28 | 10 | 37.52 | 0 | 0.00 | 37.50 | 10 | 195 | 5.12% |
|
2022/11/18 | 0 | 0.00 | 1 | 37.75 | 37.60 | -1 | 198 | -0.50% |
|
2022/11/16 | 0 | 0.00 | 1 | 37.65 | 37.30 | -1 | 200 | -0.50% |
|
2022/11/15 | 0 | 0.00 | 1 | 37.50 | 37.75 | -1 | 200 | -0.50% |
|
2022/11/09 | 0 | 0.00 | 2 | 37.25 | 37.35 | -2 | 199 | -1.00% |
|
2022/11/02 | 3 | 36.40 | 0 | 0.00 | 36.35 | 3 | 220 | 1.36% |
|
2022/10/14 | 0 | 0.00 | 1 | 36.75 | 36.55 | -1 | 230 | -0.43% |
|
2022/10/13 | 3 | 36.15 | 0 | 0.00 | 35.75 | 3 | 231 | 1.30% |
|
2022/10/07 | 1 | 37.55 | 0 | 0.00 | 37.70 | 1 | 230 | 0.43% |
|
2022/09/28 | 3 | 37.93 | 0 | 0.00 | 37.90 | 3 | 232 | 1.29% |
|
2022/09/26 | 42 | 39.04 | 0 | 0.00 | 38.65 | 42 | 240 | 17.46% |
|
2022/09/21 | 0 | 0.00 | 45 | 40.55 | 40.00 | -45 | 265 | -16.94% |
|
2022/09/15 | 0.1 | 39.95 | 1 | 40.25 | 39.90 | -0.9 | 259 | -0.35% |
|
2022/09/01 | 21 | 39.84 | 0 | 0.00 | 39.65 | 21 | 271 | 7.72% |
|
2022/08/29 | 1 | 39.70 | 0 | 0.00 | 39.90 | 1 | 268 | 0.37% |
|
2022/08/26 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 266 | 0.38% |
|
2022/08/25 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 265 | -0.38% |
|
2022/08/24 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 267 | -0.37% |
|
2022/08/23 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 266 | 0.38% |
|
2022/08/22 | 0 | 0.00 | 1 | 40.20 | 40.10 | -1 | 263 | -0.38% |
|
2022/08/19 | 2 | 40.45 | 0 | 0.00 | 40.40 | 2 | 261 | 0.76% |
|
2022/08/18 | 0 | 40.10 | 0 | 0.00 | 40.00 | 0 | 259 | 0.00% |
|
2022/08/17 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 260 | 0.38% |
|
2022/08/16 | 2 | 40.15 | 0 | 0.00 | 40.05 | 2 | 259 | 0.77% |
|
2022/08/15 | 3 | 40.02 | 2 | 40.15 | 40.10 | 1 | 256 | 0.39% |
|
2022/08/12 | 1 | 39.80 | 1 | 39.90 | 39.90 | 0 | 251 | 0.00% |
|
2022/08/11 | 0 | 0.00 | 1 | 39.00 | 39.25 | -1 | 241 | -0.41% |
|
2022/08/10 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 238 | 0.42% |
|
2022/08/05 | 32 | 37.65 | 0 | 0.00 | 38.10 | 32 | 242 | 13.21% |
|
2022/08/01 | 1 | 38.40 | 0 | 0.00 | 38.25 | 1 | 243 | 0.41% |
|
2022/07/26 | 0 | 38.80 | 0 | 0.00 | 38.25 | 0 | 246 | 0.00% |
|
2022/07/22 | 0 | 0.00 | 1 | 38.15 | 38.20 | -1 | 243 | -0.41% |
|
2022/07/15 | 0 | 0.00 | 1 | 37.55 | 37.75 | -1 | 253 | -0.39% |
|
2022/07/12 | 0 | 0.00 | 1 | 36.05 | 36.15 | -1 | 253 | -0.39% |
|
2022/07/04 | 0 | 0.00 | 1 | 36.60 | 36.70 | -1 | 259 | -0.39% |
|
2022/07/01 | 3 | 38.35 | 0 | 0.00 | 38.35 | 3 | 253 | 1.19% |
|
2022/06/29 | 0 | 0.00 | 1 | 41.45 | 39.80 | -1 | 236 | -0.42% |
|
2022/06/20 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 228 | 0.44% |
|
2022/05/17 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 311 | 0.32% |
|
2022/05/11 | 0 | 0.00 | 4 | 39.73 | 39.80 | -4 | 326 | -1.23% |
|
2022/04/27 | 2 | 39.50 | 0 | 0.00 | 39.70 | 2 | 376 | 0.53% |
|
2022/04/25 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 377 | 0.26% |
|
2022/04/14 | 0 | 41.45 | 0 | 0.00 | 41.00 | 0 | 408 | 0.00% |
|
2022/04/11 | 2 | 40.25 | 0 | 0.00 | 40.25 | 2 | 454 | 0.44% |
|
2022/03/31 | 0 | 41.80 | 10 | 40.97 | 40.90 | -10 | 640 | -1.56% |
|
2022/03/30 | 0 | 0.00 | 5 | 41.10 | 41.10 | -5 | 643 | -0.78% |
|
2022/03/24 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 643 | 0.16% |
|
2022/03/18 | 0 | 41.55 | 0 | 0.00 | 41.55 | 0 | 639 | 0.00% |
|
2022/03/08 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 646 | 0.15% |
|
2022/03/07 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 640 | 0.16% |
|
2022/02/24 | 5 | 41.66 | 0 | 0.00 | 41.65 | 5 | 808 | 0.62% |
|
2022/02/22 | 1 | 42.55 | 0 | 0.00 | 42.40 | 1 | 802 | 0.12% |
|
2022/02/16 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 810 | -0.12% |
|
2022/02/15 | 1 | 43.10 | 0 | 0.00 | 42.70 | 1 | 815 | 0.12% |
|
2022/02/10 | 0 | 0.00 | 1 | 43.10 | 43.20 | -1 | 832 | -0.12% |
|
2022/01/25 | 0 | 0.00 | 1 | 41.85 | 41.70 | -1 | 858 | -0.12% |
|
2022/01/24 | 1 | 41.80 | 0 | 0.00 | 42.05 | 1 | 858 | 0.12% |
|
2022/01/21 | 0 | 0.00 | 2 | 43.00 | 42.50 | -2 | 856 | -0.23% |
|
2022/01/18 | 8 | 42.90 | 0 | 0.00 | 42.90 | 8 | 838 | 0.95% |
|
2022/01/17 | 0 | 0.00 | 1 | 43.30 | 43.20 | -1 | 835 | -0.12% |
|
2022/01/14 | 0 | 0.00 | 1 | 43.05 | 42.95 | -1 | 834 | -0.12% |
|
2022/01/13 | 1 | 43.30 | 1 | 43.45 | 43.30 | 0 | 837 | 0.00% |
|
2022/01/12 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 831 | 0.12% |
|
2022/01/11 | 2 | 42.70 | 0 | 0.00 | 42.75 | 2 | 832 | 0.24% |
|
2022/01/10 | 2 | 42.80 | 0 | 0.00 | 43.30 | 2 | 842 | 0.24% |
|
2022/01/07 | 9 | 42.72 | 0 | 0.00 | 42.70 | 9 | 861 | 1.04% |
|
2022/01/06 | 6 | 43.27 | 6 | 43.33 | 43.40 | 0 | 851 | 0.00% |
|
2022/01/05 | 3 | 43.87 | 0 | 43.80 | 43.70 | 3 | 844 | 0.35% |
|
2022/01/04 | 19 | 44.17 | 17 | 44.30 | 44.15 | 2 | 833 | 0.24% |
|
2022/01/03 | 19 | 45.24 | 36 | 45.74 | 44.85 | -17 | 807 | -2.10% |
|
2021/12/30 | 1 | 43.50 | 3 | 43.27 | 43.75 | -2 | 681 | -0.29% |
|
2021/12/28 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 636 | -0.16% |
|
2021/12/21 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 669 | 0.15% |
|
2021/12/20 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 683 | 0.15% |
|
2021/12/16 | 1 | 42.40 | 1 | 41.95 | 42.05 | 0 | 684 | 0.00% |
|
2021/12/09 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 711 | 0.14% |
|
2021/11/29 | 1 | 41.20 | 0 | 0.00 | 41.85 | 1 | 794 | 0.13% |
|
2021/11/26 | 1 | 42.55 | 1 | 42.55 | 42.20 | 0 | 783 | 0.00% |
|
2021/11/25 | 9 | 44.41 | 8 | 45.30 | 43.20 | 1 | 766 | 0.13% |
|
2021/11/24 | 0 | 0.00 | 1 | 44.30 | 44.45 | -1 | 645 | -0.15% |
|
2021/11/23 | 2 | 44.05 | 2 | 43.90 | 43.75 | 0 | 629 | 0.00% |
|
2021/11/19 | 2 | 43.58 | 0 | 0.00 | 43.30 | 2 | 629 | 0.32% |
|
2021/11/18 | 3 | 43.20 | 0 | 0.00 | 43.50 | 3 | 627 | 0.48% |
|
2021/11/17 | 5 | 43.50 | 0 | 0.00 | 43.60 | 5 | 626 | 0.80% |
|
2021/11/16 | 5 | 43.62 | 4 | 43.70 | 43.80 | 1 | 632 | 0.16% |
|
2021/11/15 | 2 | 43.35 | 0 | 0.00 | 43.55 | 2 | 634 | 0.32% |
|
2021/11/10 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 665 | 0.15% |
|
2021/11/09 | 2 | 42.90 | 0 | 0.00 | 42.75 | 2 | 655 | 0.31% |
|
2021/11/08 | 3 | 42.88 | 0 | 0.00 | 42.90 | 3 | 666 | 0.45% |
|
2021/10/29 | 6 | 41.80 | 0 | 0.00 | 41.80 | 6 | 691 | 0.87% |
|
2021/10/28 | 3 | 41.70 | 0 | 0.00 | 41.75 | 3 | 695 | 0.43% |
|
2021/10/26 | 2 | 41.75 | 0 | 0.00 | 41.55 | 2 | 733 | 0.27% |
|
2021/10/19 | 1 | 41.70 | 4 | 41.44 | 41.40 | -3 | 784 | -0.38% |
|
2021/10/18 | 3 | 41.13 | 0 | 0.00 | 40.95 | 3 | 783 | 0.38% |
|
2021/10/07 | 0 | 0.00 | 1 | 40.80 | 40.90 | -1 | 829 | -0.12% |
|
2021/10/04 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 863 | 0.12% |
|
2021/10/01 | 1 | 41.40 | 1 | 40.80 | 40.80 | 0 | 860 | 0.00% |
|
2021/09/29 | 2 | 42.30 | 2 | 42.33 | 42.05 | 0 | 862 | 0.00% |
|
2021/09/28 | 1 | 42.85 | 1 | 43.00 | 43.00 | 0 | 865 | 0.00% |
|
2021/09/27 | 2 | 42.78 | 1 | 42.60 | 42.60 | 1 | 856 | 0.12% |
|
2021/09/24 | 0 | 0.00 | 1 | 41.75 | 42.05 | -1 | 852 | -0.12% |
|
2021/09/23 | 1 | 41.55 | 1 | 41.55 | 41.50 | 0 | 859 | 0.00% |
|
2021/09/17 | 2 | 42.50 | 0 | 0.00 | 42.40 | 2 | 873 | 0.23% |
|
2021/09/14 | 0 | 0.00 | 1 | 41.90 | 41.85 | -1 | 887 | -0.11% |
|
2021/09/13 | 0 | 0.00 | 4 | 42.08 | 42.20 | -4 | 897 | -0.45% |
|
2021/09/10 | 5 | 42.73 | 6 | 42.94 | 42.65 | -1 | 905 | -0.11% |
|
2021/09/01 | 0 | 0.00 | 2 | 40.85 | 40.80 | -2 | 887 | -0.23% |
|
2021/08/31 | 0 | 0.00 | 1 | 40.75 | 40.60 | -1 | 915 | -0.11% |
|
2021/08/20 | 5 | 38.67 | 0 | 0.00 | 38.60 | 5 | 1,254 | 0.40% |
|
2021/08/18 | 2 | 38.98 | 0 | 0.00 | 39.60 | 2 | 1,243 | 0.16% |
|
2021/08/13 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 1,219 | 0.08% |
|
2021/08/12 | 2 | 43.40 | 0 | 0.00 | 43.30 | 2 | 1,218 | 0.16% |
|
2021/08/11 | 1 | 43.70 | 0 | 0.00 | 43.85 | 1 | 1,212 | 0.08% |
|
2021/08/10 | 2 | 44.00 | 0 | 0.00 | 43.95 | 2 | 1,217 | 0.16% |
|
2021/08/06 | 4 | 45.25 | 0 | 0.00 | 44.90 | 4 | 1,256 | 0.32% |
|
2021/08/05 | 2 | 45.65 | 1 | 45.60 | 45.60 | 1 | 1,270 | 0.08% |
|
2021/08/03 | 0 | 0.00 | 1 | 45.10 | 45.30 | -1 | 1,345 | -0.07% |
|
2021/08/02 | 1 | 45.20 | 0 | 0.00 | 45.55 | 1 | 1,349 | 0.07% |
|
2021/07/29 | 30 | 43.85 | 1 | 43.90 | 44.00 | 29 | 1,343 | 2.16% |
|
2021/07/23 | 0 | 0.00 | 3 | 44.45 | 43.90 | -3 | 1,435 | -0.21% |
|
2021/07/20 | 2 | 43.75 | 0 | 0.00 | 43.45 | 2 | 1,498 | 0.13% |
|
2021/07/19 | 1 | 44.55 | 0 | 0.00 | 44.30 | 1 | 1,518 | 0.07% |
|
2021/07/16 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 1,742 | 0.06% |
|
2021/07/15 | 0 | 0.00 | 2 | 44.98 | 45.15 | -2 | 1,765 | -0.11% |
|
2021/07/14 | 2 | 44.13 | 0 | 0.00 | 44.30 | 2 | 1,788 | 0.11% |
|
2021/07/13 | 1 | 45.25 | 2 | 45.15 | 44.65 | -1 | 1,808 | -0.06% |
|
2021/07/12 | 0 | 0.00 | 2 | 44.20 | 44.15 | -2 | 1,817 | -0.11% |
|
2021/07/09 | 2 | 43.80 | 0 | 0.00 | 43.70 | 2 | 1,856 | 0.11% |
|
2021/07/08 | 42 | 44.05 | 0 | 0.00 | 44.00 | 42 | 1,926 | 2.18% |
|
2021/07/07 | 30 | 44.15 | 2 | 44.10 | 44.10 | 28 | 1,978 | 1.42% |
|
2021/07/06 | 2 | 44.35 | 1 | 45.00 | 44.25 | 1 | 2,080 | 0.05% |
|
2021/07/05 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 2,166 | -0.05% |
|
2021/07/02 | 0 | 0.00 | 0.1 | 44.00 | 43.90 | -0.1 | 2,305 | 0.00% |
|
2021/06/28 | 0 | 0.00 | 0.1 | 44.15 | 43.90 | -0.1 | 3,193 | 0.00% |
|
2021/06/25 | 0 | 0.00 | 2 | 44.00 | 43.90 | -2 | 3,306 | -0.06% |
|
2021/06/24 | 3 | 43.25 | 0 | 0.00 | 43.40 | 3 | 3,350 | 0.09% |
|
2021/06/22 | 0.1 | 43.10 | 2 | 43.60 | 42.85 | -1.9 | 3,396 | -0.06% |
|
2021/06/18 | 2 | 44.38 | 0 | 0.00 | 44.30 | 2 | 3,401 | 0.06% |
|
2021/06/16 | 1 | 44.60 | 0 | 0.00 | 44.55 | 1 | 3,510 | 0.03% |
|
2021/06/10 | 0 | 0.00 | 4 | 44.60 | 44.50 | -4 | 3,685 | -0.11% |
|
2021/06/08 | 0 | 0.00 | 4 | 46.00 | 45.50 | -4 | 3,984 | -0.10% |
|
2021/06/07 | 2 | 43.30 | 7 | 44.49 | 45.60 | -5 | 3,983 | -0.13% |
|
2021/06/04 | 4 | 44.55 | 3 | 44.45 | 44.50 | 1 | 3,988 | 0.03% |
|
2021/06/03 | 5 | 45.18 | 0 | 0.00 | 45.05 | 5 | 4,005 | 0.12% |
|
2021/06/02 | 4 | 45.91 | 0 | 0.00 | 45.60 | 4 | 4,127 | 0.10% |
|
2021/06/01 | 5 | 47.40 | 1 | 48.55 | 47.35 | 4 | 4,108 | 0.10% |
|
2021/05/31 | 0 | 0.00 | 3 | 46.18 | 46.40 | -3 | 4,098 | -0.07% |
|
2021/05/27 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 4,023 | 0.02% |
|
2021/05/26 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 4,054 | 0.02% |
|
2021/05/24 | 0 | 0.00 | 2 | 41.90 | 42.00 | -2 | 4,151 | -0.05% |
|
2021/05/21 | 3 | 41.35 | 2 | 42.20 | 41.45 | 1 | 4,162 | 0.02% |
|
2021/05/20 | 0 | 0.00 | 5 | 41.33 | 41.15 | -5 | 4,170 | -0.12% |
|
2021/05/19 | 5 | 41.63 | 2 | 41.90 | 41.65 | 3 | 4,169 | 0.07% |
|
2021/05/13 | 2 | 41.13 | 1 | 41.60 | 41.20 | 1 | 4,124 | 0.02% |
|
2021/05/12 | 38 | 40.83 | 0 | 0.00 | 41.55 | 38 | 4,101 | 0.93% |
|
2021/05/11 | 0 | 0.00 | 2 | 44.85 | 44.50 | -2 | 4,055 | -0.05% |
|
2021/05/07 | 1 | 46.85 | 2 | 47.60 | 48.05 | -1 | 4,017 | -0.02% |
|
2021/05/06 | 0 | 0.00 | 1 | 46.45 | 46.00 | -1 | 4,013 | -0.02% |
|
2021/05/05 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 4,007 | 0.02% |
|
2021/05/04 | 3 | 46.22 | 4 | 45.41 | 46.65 | -1 | 4,005 | -0.02% |
|
2021/05/03 | 2 | 48.08 | 0 | 0.00 | 47.70 | 2 | 3,971 | 0.05% |
|
2021/04/28 | 3 | 48.77 | 3 | 49.03 | 48.60 | 0 | 3,933 | 0.00% |
|
2021/04/27 | 17 | 49.75 | 7 | 49.49 | 49.30 | 10 | 3,937 | 0.25% |
|
2021/04/26 | 1 | 49.95 | 1 | 50.70 | 50.00 | 0 | 3,913 | 0.00% |
|
2021/04/23 | 2 | 49.93 | 0 | 0.00 | 49.90 | 2 | 3,907 | 0.05% |
|
2021/04/22 | 12 | 52.21 | 22 | 51.44 | 50.10 | -10 | 3,948 | -0.25% |
|
2021/04/21 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 3,736 | 0.03% |
|
2021/04/20 | 2 | 49.85 | 3 | 49.50 | 50.90 | -1 | 3,723 | -0.03% |
|
2021/04/19 | 2 | 49.10 | 8 | 49.16 | 49.00 | -6 | 3,710 | -0.16% |
|
2021/04/16 | 0 | 0.00 | 1 | 49.65 | 49.50 | -1 | 3,718 | -0.03% |
|
2021/04/15 | 1 | 49.85 | 0 | 50.30 | 50.30 | 1 | 3,718 | 0.03% |
|
2021/04/14 | 8 | 48.38 | 8 | 48.61 | 50.00 | 0 | 3,796 | 0.00% |
|
2021/04/13 | 16 | 49.63 | 1 | 50.10 | 49.40 | 15 | 3,799 | 0.39% |
|
2021/04/12 | 7 | 50.39 | 1 | 50.40 | 50.10 | 6 | 3,970 | 0.15% |
|
2021/04/09 | 8 | 51.73 | 4 | 52.10 | 51.90 | 4 | 3,932 | 0.10% |
|
2021/04/08 | 1 | 53.00 | 15 | 52.24 | 52.20 | -14 | 3,862 | -0.36% |
|
2021/04/07 | 8 | 51.23 | 42 | 50.63 | 50.70 | -34 | 3,714 | -0.92% |
|
2021/04/06 | 15 | 53.47 | 31 | 52.36 | 52.50 | -16 | 3,493 | -0.46% |
|
2021/04/01 | 10 | 49.35 | 8 | 49.07 | 49.60 | 2 | 3,216 | 0.06% |
|
2021/03/31 | 27 | 49.82 | 2 | 49.40 | 48.90 | 25 | 3,118 | 0.80% |
|
2021/03/30 | 22 | 48.18 | 5 | 48.02 | 48.20 | 17 | 2,822 | 0.60% |
|
2021/03/26 | 1 | 46.20 | 2 | 46.43 | 46.60 | -1 | 2,704 | -0.04% |
|
2021/03/25 | 0 | 45.30 | 1 | 45.70 | 45.55 | -1 | 2,676 | -0.04% |
|
2021/03/24 | 0 | 45.06 | 0 | 0.00 | 45.20 | 0 | 2,657 | 0.00% |
|
2021/03/23 | 0 | 0.00 | 3 | 45.10 | 45.15 | -3 | 2,646 | -0.11% |
|
2021/03/22 | 3 | 45.27 | 0 | 0.00 | 45.20 | 3 | 2,631 | 0.11% |
|
2021/03/19 | 1 | 45.75 | 0 | 0.00 | 45.20 | 1 | 2,616 | 0.04% |
|
2021/03/17 | 0 | 0.00 | 3 | 46.95 | 47.30 | -3 | 2,496 | -0.12% |
|
2021/03/16 | 9 | 47.53 | 8 | 48.11 | 47.55 | 1 | 2,473 | 0.04% |
|
2021/03/15 | 1 | 47.85 | 1 | 47.95 | 48.40 | 0 | 2,402 | 0.00% |
|
2021/03/12 | 5 | 47.25 | 2 | 47.08 | 47.60 | 3 | 2,209 | 0.14% |
|
2021/03/09 | 4 | 45.33 | 4 | 45.63 | 45.85 | 0 | 2,292 | 0.00% |
|
2021/03/08 | 0 | 0.00 | 2 | 46.85 | 46.15 | -2 | 2,275 | -0.09% |
|
2021/03/05 | 1 | 45.30 | 0 | 0.00 | 45.20 | 1 | 2,151 | 0.05% |
|
2021/02/25 | 5 | 45.38 | 5 | 45.53 | 45.20 | 0 | 1,981 | 0.00% |
|
2021/02/24 | 3 | 45.40 | 6 | 45.48 | 45.05 | -3 | 1,950 | -0.15% |
|
2021/02/23 | 1 | 44.10 | 1 | 44.05 | 44.20 | 0 | 1,878 | 0.00% |
|
2021/02/22 | 1 | 43.45 | 2 | 43.65 | 43.50 | -1 | 1,865 | -0.05% |
|
2021/02/19 | 30 | 43.50 | 0 | 0.00 | 43.50 | 30 | 1,855 | 1.62% |
|
2021/02/18 | 2 | 42.95 | 0 | 0.00 | 43.45 | 2 | 1,875 | 0.11% |
|
2021/02/05 | 1 | 41.85 | 0 | 0.00 | 41.95 | 1 | 1,861 | 0.05% |
|
2021/02/04 | 1 | 42.20 | 0 | 0.00 | 41.65 | 1 | 1,861 | 0.05% |
|
2021/02/03 | 0 | 0.00 | 2 | 41.65 | 41.65 | -2 | 1,868 | -0.11% |
|
2021/01/28 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 1,847 | 0.11% |
|
2021/01/27 | 24 | 42.00 | 0 | 0.00 | 41.95 | 24 | 1,847 | 1.30% |
|
2021/01/26 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 1,846 | -0.05% |
|
2021/01/25 | 74 | 41.95 | 0 | 0.00 | 42.25 | 74 | 1,849 | 4.00% |
|
2021/01/20 | 0 | 0.00 | 12 | 42.96 | 42.55 | -12 | 1,823 | -0.66% |
|
2021/01/19 | 0 | 0.00 | 2 | 44.60 | 44.25 | -2 | 1,789 | -0.11% |
|
2021/01/18 | 9 | 43.78 | 9 | 44.11 | 44.20 | 0 | 1,784 | 0.00% |
|
2021/01/15 | 6 | 45.00 | 2 | 46.05 | 44.60 | 4 | 1,782 | 0.22% |
|
2021/01/14 | 0 | 0.00 | 4 | 45.10 | 45.15 | -4 | 1,722 | -0.23% |
|
2021/01/12 | 6 | 45.30 | 0 | 0.00 | 45.05 | 6 | 1,690 | 0.36% |
|
2021/01/11 | 2 | 44.90 | 1 | 44.75 | 46.05 | 1 | 1,655 | 0.06% |
|
2021/01/08 | 10 | 45.71 | 10 | 46.12 | 45.70 | 0 | 1,624 | 0.00% |
|
2021/01/07 | 18 | 46.76 | 11 | 46.14 | 46.70 | 7 | 1,588 | 0.44% |
|
2021/01/06 | 18 | 45.28 | 17 | 46.17 | 45.15 | 1 | 1,466 | 0.07% |
|
2021/01/05 | 16 | 46.92 | 31 | 46.54 | 46.70 | -15 | 1,394 | -1.08% |
|
2021/01/04 | 6 | 44.70 | 8 | 44.63 | 44.90 | -2 | 1,172 | -0.17% |
|
2020/12/28 | 0 | 0.00 | 2 | 43.50 | 43.35 | -2 | 1,083 | -0.18% |
|
2020/12/24 | 2 | 42.85 | 0 | 0.00 | 42.75 | 2 | 1,073 | 0.19% |
|
2020/12/23 | 0 | 0.00 | 3 | 43.00 | 42.70 | -3 | 1,075 | -0.28% |
|
2020/12/22 | 1 | 43.80 | 1 | 44.40 | 42.75 | 0 | 1,086 | 0.00% |
|
2020/12/21 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 1,054 | 0.09% |
|
2020/12/16 | 14 | 42.50 | 0 | 0.00 | 42.85 | 14 | 1,066 | 1.31% |
|
2020/12/15 | 6 | 41.90 | 0 | 0.00 | 41.90 | 6 | 1,080 | 0.56% |
|
2020/12/09 | 8 | 44.26 | 0 | 0.00 | 44.10 | 8 | 1,044 | 0.77% |
|
2020/12/08 | 1 | 44.00 | 1 | 44.50 | 44.75 | 0 | 1,045 | 0.00% |
|
2020/12/07 | 9 | 44.26 | 10 | 44.09 | 44.35 | -1 | 1,043 | -0.10% |
|
2020/12/04 | 6 | 45.83 | 48 | 44.30 | 45.05 | -42 | 975 | -4.30% |
|
2020/12/02 | 0 | 0.00 | 2 | 43.25 | 43.10 | -2 | 848 | -0.24% |
|
2020/11/30 | 1 | 42.50 | 2 | 43.50 | 43.15 | -1 | 860 | -0.12% |
|
2020/11/26 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 877 | -0.11% |
|
2020/11/23 | 0 | 0.00 | 2 | 42.20 | 42.15 | -2 | 1,085 | -0.18% |
|
2020/11/19 | 2 | 41.50 | 0 | 0.00 | 41.70 | 2 | 1,145 | 0.17% |
|
2020/11/17 | 1 | 42.75 | 1 | 42.15 | 42.15 | 0 | 1,262 | 0.00% |
|
2020/11/03 | 0 | 0.00 | 1 | 39.55 | 40.10 | -1 | 1,396 | -0.07% |
|
2020/11/02 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 1,415 | 0.07% |
|
2020/10/30 | 27 | 40.05 | 0 | 0.00 | 39.85 | 27 | 1,443 | 1.87% |
|
2020/10/29 | 20 | 40.05 | 4 | 39.80 | 40.15 | 16 | 1,445 | 1.11% |
|
2020/10/28 | 2 | 40.50 | 0 | 0.00 | 40.35 | 2 | 1,456 | 0.14% |
|
2020/10/26 | 2 | 41.15 | 0 | 0.00 | 41.15 | 2 | 1,502 | 0.13% |
|
2020/10/19 | 37 | 40.30 | 0 | 0.00 | 40.40 | 37 | 1,886 | 1.96% |
|
2020/09/30 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 2,681 | -0.04% |
|
2020/09/25 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 3,451 | 0.03% |
|
2020/09/24 | 2 | 40.80 | 0 | 0.00 | 40.70 | 2 | 3,463 | 0.06% |
|
2020/09/21 | 1 | 43.80 | 1 | 43.05 | 43.05 | 0 | 3,526 | 0.00% |
|
2020/09/18 | 3 | 43.25 | 0 | 0.00 | 43.80 | 3 | 3,519 | 0.09% |
|
2020/09/15 | 1 | 43.15 | 7 | 43.14 | 42.80 | -6 | 3,511 | -0.17% |
|
2020/09/14 | 3 | 41.90 | 0 | 0.00 | 42.75 | 3 | 3,526 | 0.09% |
|
2020/09/11 | 2 | 42.15 | 2 | 42.05 | 42.10 | 0 | 3,523 | 0.00% |
|
2020/09/10 | 8 | 43.16 | 1 | 43.05 | 43.00 | 7 | 3,507 | 0.20% |
|
2020/09/09 | 5 | 43.89 | 0 | 0.00 | 43.90 | 5 | 3,492 | 0.14% |
|
2020/09/08 | 4 | 44.20 | 0 | 0.00 | 44.70 | 4 | 3,476 | 0.12% |
|
2020/09/04 | 0 | 0.00 | 1 | 44.55 | 44.95 | -1 | 3,479 | -0.03% |
|
2020/09/03 | 3 | 45.65 | 2 | 46.08 | 45.30 | 1 | 3,478 | 0.03% |
|
2020/09/02 | 3 | 45.53 | 0 | 0.00 | 45.35 | 3 | 3,467 | 0.09% |
|
2020/09/01 | 1 | 45.40 | 0 | 0.00 | 45.80 | 1 | 3,459 | 0.03% |
|
2020/08/31 | 11 | 46.59 | 22 | 46.20 | 46.20 | -11 | 3,432 | -0.32% |
|
2020/08/28 | 5 | 44.52 | 2 | 44.78 | 44.35 | 3 | 3,292 | 0.09% |
|
2020/08/27 | 2 | 46.05 | 6 | 45.80 | 45.15 | -4 | 3,278 | -0.12% |
|
2020/08/26 | 4 | 44.80 | 0 | 0.00 | 45.15 | 4 | 3,224 | 0.12% |
|
2020/08/25 | 25 | 45.16 | 21 | 44.90 | 45.40 | 4 | 3,196 | 0.13% |
|
2020/08/24 | 3 | 45.57 | 9 | 44.33 | 45.10 | -6 | 3,156 | -0.19% |
|
2020/08/21 | 2 | 42.00 | 2 | 43.00 | 42.85 | 0 | 3,051 | 0.00% |
|
2020/08/20 | 5 | 40.65 | 0 | 0.00 | 41.70 | 5 | 3,032 | 0.16% |
|
2020/08/18 | 2 | 43.88 | 0 | 0.00 | 43.90 | 2 | 2,984 | 0.07% |
|
2020/08/17 | 0 | 0.00 | 10 | 44.93 | 44.60 | -10 | 2,965 | -0.34% |
|
2020/08/14 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 2,946 | 0.03% |
|
2020/08/13 | 1 | 43.90 | 0 | 0.00 | 43.50 | 1 | 2,939 | 0.03% |
|
2020/08/11 | 5 | 43.74 | 0 | 0.00 | 43.35 | 5 | 2,907 | 0.17% |
|
2020/08/10 | 2 | 44.05 | 0 | 0.00 | 44.05 | 2 | 2,926 | 0.07% |
|
2020/08/07 | 1 | 44.40 | 0 | 0.00 | 44.25 | 1 | 2,921 | 0.03% |
|
2020/08/06 | 3 | 45.05 | 0 | 0.00 | 44.90 | 3 | 2,913 | 0.10% |
|
2020/08/05 | 1 | 46.10 | 6 | 45.93 | 45.70 | -5 | 2,918 | -0.17% |
|
2020/08/03 | 1 | 44.80 | 0 | 0.00 | 44.30 | 1 | 2,989 | 0.03% |
|
2020/07/31 | 0 | 0.00 | 5 | 44.80 | 44.90 | -5 | 3,001 | -0.17% |
|
2020/07/30 | 10 | 44.25 | 0 | 0.00 | 44.45 | 10 | 2,976 | 0.34% |
|
2020/07/29 | 17 | 44.42 | 16 | 44.36 | 44.50 | 1 | 2,951 | 0.03% |
|
2020/07/28 | 14 | 45.35 | 14 | 46.54 | 44.25 | 0 | 2,924 | 0.00% |
|
2020/07/27 | 17 | 48.73 | 10 | 47.74 | 46.20 | 7 | 2,815 | 0.25% |
|
2020/07/24 | 2 | 46.50 | 0 | 0.00 | 47.15 | 2 | 2,675 | 0.07% |
|
2020/07/23 | 0 | 0.00 | 3 | 49.60 | 48.70 | -3 | 2,598 | -0.12% |
|
2020/07/22 | 3 | 49.50 | 25 | 50.66 | 50.70 | -22 | 2,542 | -0.87% |
|
2020/07/21 | 0 | 0.00 | 2 | 48.20 | 48.00 | -2 | 2,431 | -0.08% |
|
2020/07/20 | 2 | 45.00 | 0 | 0.00 | 46.90 | 2 | 2,388 | 0.08% |
|
2020/07/17 | 0 | 0.00 | 3 | 47.55 | 47.30 | -3 | 2,362 | -0.13% |
|
2020/07/16 | 2 | 47.20 | 0 | 0.00 | 46.95 | 2 | 2,315 | 0.09% |
|
2020/07/15 | 3 | 49.05 | 1 | 49.10 | 47.75 | 2 | 2,281 | 0.09% |
|
2020/07/14 | 4 | 48.35 | 11 | 48.69 | 47.80 | -7 | 2,232 | -0.31% |
|
2020/07/13 | 3 | 50.53 | 0 | 0.00 | 50.10 | 3 | 2,161 | 0.14% |
|
2020/07/10 | 6 | 50.68 | 5 | 50.38 | 51.40 | 1 | 2,095 | 0.05% |
|
2020/07/09 | 19 | 51.82 | 15 | 52.16 | 50.80 | 4 | 1,975 | 0.20% |
|
2020/07/08 | 35 | 53.05 | 31 | 53.26 | 53.40 | 4 | 1,737 | 0.23% |
|
2020/07/07 | 6 | 50.00 | 14 | 50.00 | 50.00 | -8 | 1,121 | -0.71% |
|
2020/07/02 | 0 | 0.00 | 4 | 37.00 | 37.65 | -4 | 952 | -0.42% |
|
2020/07/01 | 0 | 0.00 | 14 | 39.00 | 39.00 | -14 | 903 | -1.55% |
|
2020/06/30 | 0 | 0.00 | 2 | 39.15 | 38.90 | -2 | 867 | -0.23% |
|
2020/06/29 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 859 | -0.12% |
|
2020/06/19 | 0 | 0.00 | 1 | 38.85 | 38.90 | -1 | 844 | -0.12% |
|
2020/06/18 | 0 | 0.00 | 2 | 38.60 | 38.55 | -2 | 825 | -0.24% |
|
2020/06/16 | 2 | 38.10 | 0 | 0.00 | 38.20 | 2 | 829 | 0.24% |
|
2020/06/11 | 0 | 0.00 | 2 | 38.20 | 37.45 | -2 | 840 | -0.24% |
|
2020/06/10 | 0 | 0.00 | 2 | 38.60 | 38.65 | -2 | 832 | -0.24% |
|
2020/06/09 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 845 | 0.12% |
|
2020/06/08 | 0 | 0.00 | 10 | 38.05 | 37.90 | -10 | 852 | -1.17% |
|
2020/06/01 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 840 | 0.12% |
|
2020/05/18 | 1 | 37.00 | 1 | 37.25 | 37.05 | 0 | 834 | 0.00% |
|
2020/05/15 | 0 | 0.00 | 2 | 38.00 | 37.25 | -2 | 830 | -0.24% |
|
2020/05/12 | 0 | 0.00 | 5 | 37.75 | 37.50 | -5 | 773 | -0.65% |
|
2020/05/08 | 5 | 36.94 | 28 | 36.55 | 36.95 | -23 | 698 | -3.29% |
|
2020/05/07 | 5 | 34.74 | 0 | 0.00 | 34.90 | 5 | 638 | 0.78% |
|
2020/04/30 | 0 | 0.00 | 3 | 33.55 | 33.55 | -3 | 611 | -0.49% |
|
2020/04/29 | 5 | 32.97 | 2 | 33.00 | 33.00 | 3 | 619 | 0.48% |
|
2020/04/28 | 22 | 32.95 | 0 | 0.00 | 32.85 | 22 | 626 | 3.51% |
|
2020/04/27 | 10 | 32.88 | 0 | 0.00 | 33.00 | 10 | 653 | 1.53% |
|
2020/04/24 | 2 | 32.35 | 2 | 32.40 | 32.60 | 0 | 653 | 0.00% |
|
2020/04/23 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 652 | 0.31% |
|
2020/04/22 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 652 | 0.15% |
|
2020/04/21 | 4 | 32.60 | 1 | 32.70 | 32.00 | 3 | 650 | 0.46% |
|
2020/04/20 | 5 | 33.36 | 0 | 0.00 | 33.40 | 5 | 642 | 0.78% |
|
2020/04/17 | 0 | 0.00 | 4 | 33.29 | 33.45 | -4 | 643 | -0.62% |
|
2020/04/16 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 639 | -0.16% |
|
2020/04/15 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 644 | 0.16% |
|
2020/04/14 | 1 | 32.60 | 5 | 32.60 | 32.80 | -4 | 641 | -0.62% |
|
2020/04/13 | 3 | 31.87 | 0 | 0.00 | 32.05 | 3 | 644 | 0.47% |
|
2020/04/09 | 6 | 32.33 | 12 | 32.09 | 32.40 | -6 | 650 | -0.92% |
|
2020/04/08 | 3 | 31.30 | 0 | 0.00 | 31.70 | 3 | 641 | 0.47% |
|
2020/04/07 | 6 | 31.23 | 0 | 0.00 | 31.35 | 6 | 635 | 0.94% |
|
2020/04/06 | 0 | 0.00 | 5 | 30.30 | 30.70 | -5 | 627 | -0.80% |
|
2020/03/31 | 3 | 30.25 | 0 | 0.00 | 30.40 | 3 | 627 | 0.48% |
|
2020/03/26 | 5 | 29.60 | 0 | 0.00 | 29.80 | 5 | 611 | 0.82% |
|
2020/03/25 | 1 | 29.60 | 1 | 29.65 | 29.35 | 0 | 611 | 0.00% |
|
2020/03/24 | 0 | 0.00 | 5 | 27.75 | 28.25 | -5 | 614 | -0.81% |
|
2020/03/23 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 622 | 0.16% |
|
2020/03/20 | 5 | 26.90 | 0 | 0.00 | 27.80 | 5 | 620 | 0.81% |
|
2020/03/19 | 2 | 27.70 | 6 | 26.75 | 25.60 | -4 | 607 | -0.66% |
|
2020/03/18 | 2 | 29.20 | 0 | 0.00 | 28.30 | 2 | 587 | 0.34% |
|
2020/03/13 | 5 | 28.58 | 0 | 0.00 | 29.00 | 5 | 565 | 0.88% |
|
2020/03/12 | 4 | 32.30 | 1 | 31.20 | 31.20 | 3 | 541 | 0.55% |
|
2020/03/11 | 1 | 34.15 | 1 | 33.85 | 33.60 | 0 | 522 | 0.00% |
|
2020/03/10 | 4 | 32.90 | 4 | 33.50 | 33.60 | 0 | 522 | 0.00% |
|
2020/03/05 | 0 | 0.00 | 10 | 34.96 | 34.95 | -10 | 502 | -1.99% |
|
2020/03/03 | 10 | 35.04 | 5 | 34.85 | 34.80 | 5 | 519 | 0.96% |
|
2020/03/02 | 4 | 34.80 | 0 | 0.00 | 34.55 | 4 | 520 | 0.77% |
|
2020/02/27 | 3 | 35.40 | 2 | 35.10 | 35.30 | 1 | 513 | 0.19% |
|
2020/02/26 | 0 | 0.00 | 2 | 35.50 | 35.60 | -2 | 518 | -0.39% |
|
2020/02/21 | 13 | 36.10 | 0 | 0.00 | 36.15 | 13 | 520 | 2.50% |
|
2020/02/20 | 2 | 35.70 | 0 | 0.00 | 35.75 | 2 | 520 | 0.38% |
|
2020/02/14 | 1 | 35.90 | 2 | 35.85 | 35.85 | -1 | 533 | -0.19% |
|
2020/02/12 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 560 | -0.18% |
|
2020/02/05 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 589 | 0.17% |
|
2020/02/03 | 2 | 35.20 | 0 | 0.00 | 35.60 | 2 | 594 | 0.34% |
|
2020/01/31 | 0 | 0.00 | 2 | 36.50 | 36.65 | -2 | 584 | -0.34% |
|
2020/01/30 | 2 | 36.90 | 0 | 0.00 | 36.50 | 2 | 582 | 0.34% |
|
2020/01/20 | 5 | 39.05 | 10 | 39.00 | 39.00 | -5 | 560 | -0.89% |
|
2020/01/15 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 582 | 0.17% |
|
2020/01/14 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 586 | -0.17% |
|
2020/01/06 | 5 | 39.20 | 0 | 0.00 | 38.90 | 5 | 654 | 0.76% |
|
2019/12/31 | 3 | 39.92 | 1 | 39.75 | 39.70 | 2 | 684 | 0.29% |
|
2019/12/30 | 10 | 39.60 | 4 | 39.64 | 39.60 | 6 | 717 | 0.84% |
|
2019/12/27 | 6 | 39.68 | 121 | 39.64 | 39.60 | -115 | 733 | -15.68% |
大賣/鉅額交易
|
2019/12/23 | 1 | 40.25 | 0 | 0.00 | 39.95 | 1 | 803 | 0.12% |
|
2019/12/20 | 0 | 0.00 | 11 | 40.27 | 40.15 | -11 | 833 | -1.32% |
|
2019/12/19 | 12 | 40.08 | 7 | 39.99 | 40.25 | 5 | 830 | 0.60% |
|
2019/12/18 | 1 | 39.75 | 7 | 39.84 | 39.95 | -6 | 821 | -0.73% |
|
2019/12/17 | 3 | 39.42 | 1 | 39.50 | 39.50 | 2 | 819 | 0.24% |
|
2019/12/16 | 6 | 39.26 | 0 | 0.00 | 39.35 | 6 | 823 | 0.73% |
|
2019/12/13 | 1 | 39.70 | 0 | 0.00 | 39.55 | 1 | 831 | 0.12% |
|
2019/12/12 | 0 | 0.00 | 2 | 39.65 | 39.60 | -2 | 846 | -0.24% |
|
2019/12/11 | 2 | 39.15 | 0 | 0.00 | 39.10 | 2 | 847 | 0.24% |
|
2019/12/10 | 2 | 39.33 | 0 | 0.00 | 39.35 | 2 | 853 | 0.23% |
|
2019/12/09 | 3 | 39.65 | 0 | 0.00 | 39.55 | 3 | 862 | 0.35% |
|
2019/12/05 | 0 | 0.00 | 27 | 39.18 | 39.15 | -27 | 913 | -2.96% |
|
2019/12/04 | 2 | 39.00 | 0 | 0.00 | 38.95 | 2 | 923 | 0.22% |
|
2019/12/02 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 929 | 0.11% |
|
2019/11/29 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 930 | -0.11% |
|
2019/11/26 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 924 | -0.11% |
|
2019/11/25 | 1 | 39.70 | 0 | 39.60 | 39.50 | 1 | 923 | 0.11% |
|
2019/11/18 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 943 | 0.11% |
|
2019/11/12 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 993 | 0.10% |
|
2019/11/04 | 1 | 40.10 | 0 | 0.00 | 40.25 | 1 | 982 | 0.10% |
|
2019/10/30 | 3 | 38.90 | 0 | 0.00 | 38.90 | 3 | 980 | 0.31% |
|
2019/10/25 | 1 | 39.05 | 1 | 38.95 | 39.15 | 0 | 977 | 0.00% |
|
2019/10/18 | 1 | 39.15 | 10 | 39.48 | 39.50 | -9 | 980 | -0.92% |
|
2019/10/15 | 0 | 0.00 | 3 | 38.30 | 38.05 | -3 | 940 | -0.32% |
|
2019/10/14 | 0 | 0.00 | 7 | 37.65 | 37.30 | -7 | 940 | -0.74% |
|
2019/10/07 | 3 | 36.80 | 0 | 0.00 | 36.80 | 3 | 942 | 0.32% |
|
2019/10/04 | 2 | 37.25 | 0 | 0.00 | 37.20 | 2 | 1,001 | 0.20% |
|
2019/10/01 | 14 | 37.99 | 0 | 0.00 | 37.95 | 14 | 1,070 | 1.31% |
|
2019/09/23 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 1,060 | 0.09% |
|
2019/09/20 | 2 | 40.00 | 0 | 0.00 | 40.30 | 2 | 1,064 | 0.19% |
|
2019/09/09 | 2 | 41.60 | 0 | 0.00 | 41.60 | 2 | 1,023 | 0.20% |
|
2019/09/04 | 6 | 41.65 | 0 | 0.00 | 41.70 | 6 | 1,024 | 0.59% |
|
2019/09/03 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 1,030 | -0.10% |
|
2019/08/20 | 24 | 42.95 | 21 | 43.30 | 42.95 | 3 | 1,067 | 0.28% |
|
2019/08/13 | 4 | 41.95 | 10 | 42.08 | 41.80 | -6 | 1,132 | -0.53% |
|
2019/08/12 | 3 | 42.53 | 1 | 42.95 | 42.75 | 2 | 1,159 | 0.17% |
|
2019/08/08 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 1,193 | 0.08% |
|
2019/08/01 | 1 | 43.40 | 0 | 0.00 | 43.00 | 1 | 1,497 | 0.07% |
|
2019/07/31 | 2 | 43.60 | 0 | 0.00 | 43.65 | 2 | 1,521 | 0.13% |
|
2019/07/30 | 16 | 44.23 | 1 | 45.00 | 43.95 | 15 | 1,540 | 0.97% |
|
2019/07/26 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 1,571 | 0.06% |
|
2019/07/25 | 0 | 0.00 | 2 | 45.68 | 45.70 | -2 | 1,594 | -0.13% |
|
2019/07/24 | 13 | 45.65 | 18 | 45.85 | 45.80 | -5 | 1,606 | -0.31% |
|
2019/07/19 | 1 | 44.65 | 1 | 44.50 | 44.50 | 0 | 1,663 | 0.00% |
|
2019/07/17 | 1 | 44.75 | 0 | 0.00 | 44.70 | 1 | 1,721 | 0.06% |
|
2019/07/16 | 2 | 44.63 | 0 | 0.00 | 44.45 | 2 | 1,753 | 0.11% |
|
2019/07/15 | 2 | 44.50 | 0 | 0.00 | 44.60 | 2 | 1,756 | 0.11% |
|
2019/07/12 | 1 | 45.30 | 0 | 0.00 | 45.10 | 1 | 1,768 | 0.06% |
|
2019/07/11 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 1,797 | 0.06% |
|
2019/07/10 | 19 | 45.42 | 0 | 0.00 | 45.20 | 19 | 1,821 | 1.04% |
|
2019/07/09 | 0 | 0.00 | 3 | 49.00 | 48.95 | -3 | 1,784 | -0.17% |
|
2019/07/08 | 0 | 0.00 | 1 | 48.50 | 48.40 | -1 | 1,770 | -0.06% |
|
2019/07/02 | 5 | 47.84 | 0 | 0.00 | 47.85 | 5 | 1,833 | 0.27% |
|
2019/07/01 | 23 | 48.11 | 0 | 0.00 | 47.95 | 23 | 1,843 | 1.25% |
|
2019/06/28 | 1 | 47.75 | 0 | 0.00 | 47.90 | 1 | 1,863 | 0.05% |
|
2019/06/26 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 1,957 | 0.05% |
|
2019/06/25 | 1 | 47.75 | 0 | 0.00 | 47.60 | 1 | 1,999 | 0.05% |
|
2019/06/21 | 20 | 47.41 | 0 | 0.00 | 47.10 | 20 | 2,084 | 0.96% |
|
2019/06/20 | 2 | 47.20 | 0 | 0.00 | 47.40 | 2 | 2,107 | 0.09% |
|
2019/06/19 | 5 | 47.10 | 1 | 47.10 | 47.15 | 4 | 2,116 | 0.19% |
|
2019/06/18 | 7 | 46.92 | 0 | 0.00 | 47.10 | 7 | 2,118 | 0.33% |
|
2019/06/17 | 0 | 0.00 | 4 | 47.10 | 47.40 | -4 | 2,117 | -0.19% |
|
2019/06/13 | 4 | 46.60 | 0 | 0.00 | 46.90 | 4 | 2,120 | 0.19% |
|
2019/06/12 | 0 | 0.00 | 4 | 47.50 | 47.00 | -4 | 2,140 | -0.19% |
|
2019/06/10 | 10 | 45.91 | 0 | 0.00 | 46.55 | 10 | 2,133 | 0.47% |
|
2019/06/06 | 6 | 45.88 | 0 | 0.00 | 45.95 | 6 | 2,132 | 0.28% |
|
2019/06/05 | 10 | 46.18 | 0 | 0.00 | 46.10 | 10 | 2,145 | 0.47% |
|
2019/06/03 | 6 | 45.95 | 0 | 0.00 | 46.05 | 6 | 2,149 | 0.28% |
|
2019/05/31 | 2 | 46.55 | 1 | 46.65 | 46.60 | 1 | 2,147 | 0.05% |
|
2019/05/30 | 2 | 46.23 | 0 | 0.00 | 46.40 | 2 | 2,146 | 0.09% |
|
2019/05/28 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 2,151 | 0.05% |
|
2019/05/27 | 0 | 0.00 | 1 | 46.40 | 46.60 | -1 | 2,158 | -0.05% |
|
2019/05/23 | 7 | 46.52 | 2 | 46.85 | 46.25 | 5 | 2,142 | 0.23% |
|
2019/05/22 | 10 | 48.00 | 0 | 0.00 | 47.75 | 10 | 2,103 | 0.48% |
|
2019/05/21 | 5 | 48.10 | 0 | 0.00 | 48.40 | 5 | 2,088 | 0.24% |
|
2019/05/20 | 4 | 48.39 | 0 | 0.00 | 48.50 | 4 | 2,065 | 0.19% |
|
2019/05/17 | 10 | 49.54 | 4 | 49.14 | 49.00 | 6 | 2,047 | 0.29% |
|
2019/05/16 | 5 | 50.10 | 2 | 50.30 | 50.10 | 3 | 2,022 | 0.15% |
|
2019/05/15 | 3 | 51.57 | 0 | 0.00 | 51.70 | 3 | 1,996 | 0.15% |
|
2019/05/14 | 5 | 48.90 | 5 | 49.65 | 50.30 | 0 | 1,919 | 0.00% |
|
2019/05/13 | 3 | 51.30 | 4 | 51.45 | 50.40 | -1 | 1,877 | -0.05% |
|
2019/05/10 | 8 | 49.80 | 33 | 49.95 | 50.00 | -25 | 1,744 | -1.43% |
|
2019/05/09 | 0 | 0.00 | 6 | 49.78 | 49.60 | -6 | 1,700 | -0.35% |
|
2019/05/08 | 0 | 0.00 | 22 | 50.00 | 49.80 | -22 | 1,677 | -1.31% |
|
2019/05/02 | 1 | 50.10 | 0 | 0.00 | 49.90 | 1 | 1,582 | 0.06% |
|
2019/04/29 | 9 | 49.03 | 0 | 0.00 | 48.65 | 9 | 1,548 | 0.58% |
|
2019/04/26 | 4 | 49.80 | 0 | 0.00 | 49.65 | 4 | 1,528 | 0.26% |
|
2019/04/25 | 0 | 0.00 | 6 | 50.60 | 50.60 | -6 | 1,514 | -0.40% |
|
2019/04/24 | 1 | 50.10 | 0 | 0.00 | 49.85 | 1 | 1,471 | 0.07% |
|
2019/04/22 | 2 | 49.30 | 0 | 0.00 | 48.75 | 2 | 1,420 | 0.14% |
|
2019/04/19 | 0 | 0.00 | 2 | 49.75 | 49.80 | -2 | 1,395 | -0.14% |
|
2019/04/17 | 1 | 49.40 | 0 | 0.00 | 49.80 | 1 | 1,359 | 0.07% |
|
2019/04/16 | 11 | 50.02 | 0 | 0.00 | 49.95 | 11 | 1,325 | 0.83% |
|
2019/04/15 | 1 | 50.30 | 0 | 0.00 | 51.00 | 1 | 1,297 | 0.08% |
|
2019/04/12 | 0 | 0.00 | 2 | 50.90 | 49.80 | -2 | 1,266 | -0.16% |
|
2019/04/11 | 2 | 49.50 | 4 | 49.98 | 50.10 | -2 | 1,208 | -0.17% |
|
2019/04/10 | 4 | 49.30 | 6 | 49.73 | 49.15 | -2 | 1,152 | -0.17% |
|
2019/04/08 | 0 | 0.00 | 1 | 48.40 | 48.65 | -1 | 1,069 | -0.09% |
|
2019/04/02 | 1 | 48.20 | 0 | 0.00 | 48.35 | 1 | 1,023 | 0.10% |
|
2019/04/01 | 2 | 47.85 | 6 | 48.48 | 47.85 | -4 | 992 | -0.40% |
|
2019/03/29 | 1 | 47.30 | 0 | 0.00 | 47.00 | 1 | 919 | 0.11% |
|
2019/03/28 | 0 | 0.00 | 3 | 47.03 | 47.00 | -3 | 894 | -0.34% |
|
2019/03/27 | 14 | 46.27 | 0 | 0.00 | 46.50 | 14 | 859 | 1.63% |
|
2019/03/26 | 1 | 45.80 | 1 | 46.50 | 46.20 | 0 | 834 | 0.00% |
|
2019/03/20 | 0 | 0.00 | 11 | 43.85 | 44.45 | -11 | 702 | -1.57% |
|
2019/03/18 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 685 | -0.15% |
|
2019/03/15 | 5 | 43.45 | 10 | 43.30 | 43.50 | -5 | 677 | -0.74% |
|
2019/03/14 | 10 | 43.28 | 0 | 0.00 | 43.00 | 10 | 661 | 1.51% |
|
2019/03/12 | 5 | 43.10 | 0 | 0.00 | 42.85 | 5 | 676 | 0.74% |
|
2019/03/11 | 0 | 0.00 | 2 | 42.80 | 42.85 | -2 | 685 | -0.29% |
|
2019/03/05 | 6 | 42.04 | 0 | 0.00 | 41.90 | 6 | 764 | 0.79% |
|
2019/03/04 | 2 | 42.30 | 0 | 0.00 | 42.35 | 2 | 800 | 0.25% |
|
2019/02/27 | 0 | 0.00 | 8 | 42.43 | 42.75 | -8 | 800 | -1.00% |
|
2019/02/22 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 793 | 0.13% |
|
2019/02/11 | 0 | 0.00 | 1 | 41.25 | 41.10 | -1 | 780 | -0.13% |
|
2019/01/15 | 1 | 39.80 | 0 | 0.00 | 39.95 | 1 | 793 | 0.13% |
|
2019/01/08 | 1 | 40.05 | 0 | 0.00 | 40.35 | 1 | 803 | 0.12% |
|
2019/01/02 | 5 | 41.55 | 0 | 0.00 | 41.60 | 5 | 885 | 0.56% |
|
2018/12/26 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 901 | 0.11% |
|
2018/12/21 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 936 | 0.11% |
|
2018/12/10 | 0 | 0.00 | 16 | 42.82 | 42.90 | -16 | 951 | -1.68% |
|
2018/12/07 | 0 | 0.00 | 2 | 43.80 | 43.80 | -2 | 947 | -0.21% |
|
2018/12/05 | 1 | 44.00 | 0 | 0.00 | 43.85 | 1 | 948 | 0.11% |
|
2018/12/04 | 0 | 0.00 | 7 | 44.90 | 44.90 | -7 | 970 | -0.72% |
|
2018/12/03 | 16 | 45.33 | 5 | 45.30 | 44.85 | 11 | 992 | 1.11% |
|
2018/11/30 | 7 | 44.54 | 20 | 45.41 | 44.75 | -13 | 983 | -1.32% |
|
2018/11/29 | 26 | 44.44 | 10 | 43.75 | 43.75 | 16 | 953 | 1.68% |
|
2018/11/26 | 2 | 41.55 | 0 | 0.00 | 41.90 | 2 | 891 | 0.22% |
|
2018/11/09 | 0 | 0.00 | 2 | 40.15 | 40.10 | -2 | 1,214 | -0.16% |
|
2018/11/06 | 0 | 0.00 | 10 | 39.33 | 38.80 | -10 | 1,377 | -0.73% |
|
2018/11/05 | 10 | 39.85 | 0 | 0.00 | 39.85 | 10 | 1,389 | 0.72% |
|
2018/10/26 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 1,555 | 0.06% |
|
2018/10/25 | 0.1 | 38.40 | 0 | 0.00 | 38.50 | 0.1 | 1,573 | 0.01% |
|
2018/10/18 | 1 | 39.50 | 0 | 0.00 | 39.65 | 1 | 1,597 | 0.06% |
|
2018/10/17 | 0 | 0.00 | 2 | 39.05 | 38.80 | -2 | 1,597 | -0.13% |
|
2018/10/11 | 2 | 37.40 | 0 | 0.00 | 37.35 | 2 | 1,594 | 0.13% |
|
2018/10/09 | 1 | 41.20 | 0 | 0.00 | 41.45 | 1 | 1,530 | 0.07% |
|
2018/09/28 | 1 | 42.20 | 0 | 0.00 | 42.05 | 1 | 1,557 | 0.06% |
|
2018/09/21 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 1,592 | 0.06% |
|
2018/09/10 | 1 | 43.20 | 5 | 43.70 | 42.75 | -4 | 1,671 | -0.24% |
|
2018/09/07 | 5 | 45.00 | 0 | 0.00 | 44.80 | 5 | 1,864 | 0.27% |
|
2018/09/04 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 1,937 | -0.05% |
|
2018/09/03 | 1 | 45.20 | 0 | 0.00 | 44.75 | 1 | 1,950 | 0.05% |
|
2018/08/31 | 1 | 45.90 | 0 | 0.00 | 45.85 | 1 | 1,955 | 0.05% |
|
2018/08/30 | 1 | 46.45 | 5 | 46.30 | 46.30 | -4 | 1,974 | -0.20% |
|
2018/08/29 | 1 | 46.55 | 0 | 46.25 | 46.30 | 1 | 1,985 | 0.05% |
|
2018/08/28 | 0 | 0.00 | 5 | 45.80 | 46.50 | -5 | 1,955 | -0.26% |
|
2018/08/23 | 6 | 44.70 | 0 | 0.00 | 44.80 | 6 | 1,915 | 0.31% |
|
2018/08/22 | 0 | 0.00 | 5 | 45.70 | 45.20 | -5 | 1,912 | -0.26% |
|
2018/08/21 | 0 | 0.00 | 2 | 45.90 | 45.95 | -2 | 1,903 | -0.11% |
|
2018/08/16 | 0 | 0.00 | 2 | 45.28 | 45.85 | -2 | 1,861 | -0.11% |
|
2018/08/15 | 14 | 43.74 | 5 | 44.38 | 44.15 | 9 | 1,755 | 0.51% |
|
2018/08/14 | 0 | 0.00 | 10 | 41.95 | 42.50 | -10 | 1,646 | -0.61% |
|
2018/08/09 | 1 | 41.45 | 0 | 0.00 | 41.50 | 1 | 1,648 | 0.06% |
|
2018/08/06 | 7 | 41.47 | 7 | 41.16 | 41.50 | 0 | 1,643 | 0.00% |
|
2018/08/03 | 15 | 41.00 | 0 | 0.00 | 40.95 | 15 | 1,645 | 0.91% |
|
2018/08/02 | 0 | 0.00 | 6 | 43.15 | 43.25 | -6 | 1,551 | -0.39% |
|
2018/08/01 | 6 | 43.55 | 2 | 43.65 | 43.70 | 4 | 1,541 | 0.26% |
|
2018/07/31 | 2 | 42.50 | 1 | 42.85 | 42.85 | 1 | 1,511 | 0.07% |
|
2018/07/30 | 0 | 0.00 | 2 | 42.78 | 43.00 | -2 | 1,501 | -0.13% |
|
2018/07/27 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 1,483 | 0.07% |
|
2018/07/26 | 0 | 0.00 | 6 | 41.68 | 41.90 | -6 | 1,475 | -0.41% |
|
2018/07/19 | 0 | 0.00 | 5 | 41.83 | 41.80 | -5 | 1,505 | -0.33% |
|
2018/07/18 | 0 | 0.00 | 4 | 41.70 | 42.00 | -4 | 1,517 | -0.26% |
|
2018/07/17 | 5 | 42.40 | 6 | 42.85 | 42.60 | -1 | 1,509 | -0.07% |
|
2018/07/16 | 21 | 42.87 | 10 | 42.75 | 42.75 | 11 | 1,509 | 0.73% |
|
2018/07/11 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 1,565 | -0.06% |
|
2018/07/04 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 1,605 | 0.06% |
|
2018/06/26 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 1,686 | 0.06% |
|
2018/06/25 | 0 | 0.00 | 1 | 43.45 | 43.60 | -1 | 1,667 | -0.06% |
|
2018/06/22 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 1,660 | 0.06% |
|
2018/06/19 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 1,663 | 0.06% |
|
2018/06/13 | 0 | 0.00 | 1 | 45.35 | 45.40 | -1 | 1,444 | -0.07% |
|
2018/06/12 | 1 | 44.70 | 1 | 44.70 | 44.70 | 0 | 1,441 | 0.00% |
|
2018/06/08 | 0 | 0.00 | 1 | 46.50 | 46.00 | -1 | 1,409 | -0.07% |
|
2018/06/05 | 0 | 0.00 | 2 | 46.90 | 47.00 | -2 | 1,441 | -0.14% |
|
2018/06/04 | 0 | 0.00 | 1 | 46.95 | 47.40 | -1 | 1,479 | -0.07% |
|
2018/06/01 | 1 | 46.85 | 0 | 0.00 | 46.90 | 1 | 1,478 | 0.07% |
|
2018/05/31 | 0 | 0.00 | 2 | 47.50 | 47.90 | -2 | 1,479 | -0.14% |
|
2018/05/30 | 1 | 46.50 | 0 | 0.00 | 46.80 | 1 | 1,476 | 0.07% |
|
2018/05/28 | 4 | 48.00 | 9 | 47.78 | 48.00 | -5 | 1,519 | -0.33% |
|
2018/05/25 | 5 | 48.05 | 0 | 0.00 | 47.20 | 5 | 1,525 | 0.33% |
|
2018/05/24 | 1 | 46.45 | 0 | 0.00 | 47.10 | 1 | 1,510 | 0.07% |
|
2018/05/23 | 0 | 0.00 | 0.1 | 46.70 | 46.90 | -0.1 | 1,519 | 0.00% |
|
2018/05/22 | 2 | 47.45 | 0 | 0.00 | 47.30 | 2 | 1,526 | 0.13% |
|
2018/05/21 | 0 | 0.00 | 3 | 46.13 | 47.15 | -3 | 1,519 | -0.20% |
|
2018/05/11 | 4 | 45.00 | 5 | 45.60 | 45.00 | -1 | 1,830 | -0.05% |
|
2018/04/27 | 0 | 0.00 | 1 | 41.40 | 41.30 | -1 | 2,371 | -0.04% |
|
2018/04/24 | 1 | 42.80 | 0 | 0.00 | 42.35 | 1 | 2,653 | 0.04% |
|
2018/04/23 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 2,826 | 0.04% |
|
2018/04/19 | 1 | 44.45 | 2 | 44.58 | 44.35 | -1 | 3,197 | -0.03% |
|
2018/04/17 | 1 | 44.70 | 0 | 0.00 | 44.00 | 1 | 3,784 | 0.03% |
|
2018/04/13 | 1 | 45.45 | 1 | 45.65 | 45.55 | 0 | 4,085 | 0.00% |
|
2018/04/12 | 5 | 45.35 | 0 | 0.00 | 45.15 | 5 | 4,140 | 0.12% |
|
2018/04/11 | 2 | 46.75 | 2.3 | 47.08 | 46.30 | -0.3 | 4,140 | -0.01% |
|
2018/04/10 | 1 | 47.15 | 1 | 47.50 | 47.10 | 0 | 4,235 | 0.00% |
|
2018/04/09 | 4 | 47.15 | 23 | 47.31 | 47.15 | -19 | 4,294 | -0.44% |
|
2018/04/03 | 1 | 47.50 | 2 | 47.30 | 47.30 | -1 | 4,412 | -0.02% |
|
2018/04/02 | 3 | 47.25 | 8 | 47.94 | 48.00 | -5 | 4,452 | -0.11% |
|
2018/03/31 | 0 | 0.00 | 1 | 46.10 | 46.05 | -1 | 4,492 | -0.02% |
|
2018/03/29 | 6 | 45.13 | 0 | 0.00 | 45.00 | 6 | 4,935 | 0.12% |
|
2018/03/28 | 4 | 45.70 | 0 | 0.00 | 45.60 | 4 | 5,181 | 0.08% |
|
2018/03/27 | 1 | 46.05 | 0 | 0.00 | 46.00 | 1 | 5,385 | 0.02% |
|
2018/03/23 | 0 | 0.00 | 1 | 45.50 | 45.75 | -1 | 5,695 | -0.02% |
|
2018/03/22 | 5 | 46.55 | 0 | 0.00 | 46.50 | 5 | 5,687 | 0.09% |
|
2018/03/15 | 3 | 46.73 | 0 | 0.00 | 46.55 | 3 | 5,650 | 0.05% |
|
2018/03/14 | 3 | 47.37 | 0 | 0.00 | 47.35 | 3 | 5,646 | 0.05% |
|
2018/03/13 | 2 | 48.00 | 0 | 0.00 | 48.00 | 2 | 5,633 | 0.04% |
|
2018/03/12 | 2 | 48.30 | 0 | 0.00 | 48.50 | 2 | 5,630 | 0.04% |
|
2018/03/09 | 0 | 0.00 | 1 | 48.40 | 49.00 | -1 | 5,632 | -0.02% |
|
2018/03/08 | 4 | 47.53 | 3 | 46.70 | 46.80 | 1 | 5,634 | 0.02% |
|
2018/03/07 | 4 | 48.01 | 13 | 47.93 | 47.85 | -9 | 5,602 | -0.16% |
|
2018/03/06 | 2 | 47.98 | 1 | 48.50 | 48.50 | 1 | 5,621 | 0.02% |
|
2018/03/05 | 3 | 48.90 | 1 | 48.10 | 48.10 | 2 | 5,620 | 0.04% |
|
2018/03/02 | 3 | 48.90 | 1 | 48.85 | 48.85 | 2 | 5,613 | 0.04% |
|
2018/03/01 | 2 | 49.45 | 1 | 49.40 | 49.40 | 1 | 5,600 | 0.02% |
|
2018/02/27 | 2 | 49.70 | 0 | 0.00 | 49.45 | 2 | 5,569 | 0.04% |
|
2018/02/23 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 5,570 | 0.04% |
|
2018/02/22 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 5,565 | 0.02% |
|
2018/02/21 | 1 | 50.60 | 2 | 50.70 | 50.90 | -1 | 5,563 | -0.02% |
|
2018/02/08 | 3 | 50.30 | 3 | 50.73 | 51.20 | 0 | 5,503 | 0.00% |
|
2018/02/07 | 5 | 49.05 | 5 | 49.00 | 49.05 | 0 | 5,471 | 0.00% |
|
2018/02/06 | 6 | 49.25 | 2 | 49.75 | 47.35 | 4 | 5,452 | 0.07% |
|
2018/02/05 | 1 | 51.00 | 1 | 51.70 | 52.60 | 0 | 5,496 | 0.00% |
|
2018/02/02 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 5,490 | 0.02% |
|
2018/02/01 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 5,513 | 0.02% |
|
2018/01/31 | 10 | 53.70 | 0 | 0.00 | 53.80 | 10 | 5,515 | 0.18% |
|
2018/01/29 | 9 | 54.66 | 6 | 56.35 | 53.70 | 3 | 5,645 | 0.05% |
|
2018/01/26 | 2 | 54.30 | 8 | 55.04 | 55.90 | -6 | 5,568 | -0.11% |
|
2018/01/25 | 5 | 55.06 | 11 | 54.92 | 54.30 | -6 | 5,551 | -0.11% |
|
2018/01/24 | 13 | 55.00 | 13.1 | 53.19 | 55.00 | -0.1 | 5,524 | 0.00% |
|
2018/01/23 | 10 | 54.43 | 13 | 55.32 | 53.50 | -3 | 5,508 | -0.05% |
|
2018/01/22 | 0 | 0.00 | 0.3 | 54.40 | 54.60 | -0.3 | 5,472 | -0.01% |
|
2018/01/19 | 16 | 53.98 | 16 | 55.13 | 53.40 | 0 | 5,502 | 0.00% |
|
2018/01/18 | 7 | 54.61 | 12 | 55.09 | 54.50 | -5 | 5,542 | -0.09% |
|
2018/01/17 | 19 | 54.74 | 21 | 54.87 | 54.40 | -2 | 5,908 | -0.03% |
|
2018/01/16 | 31 | 53.85 | 46 | 53.92 | 53.90 | -15 | 5,799 | -0.26% |
|
2018/01/15 | 53 | 54.70 | 43 | 53.81 | 54.80 | 10 | 5,700 | 0.18% |
|
2018/01/12 | 23 | 53.60 | 26 | 52.85 | 53.20 | -3 | 5,469 | -0.05% |
|
2018/01/11 | 54 | 50.52 | 49 | 50.04 | 51.00 | 5 | 5,056 | 0.10% |
|
2018/01/10 | 13 | 49.85 | 1 | 49.25 | 48.95 | 12 | 4,929 | 0.24% |
|
2018/01/08 | 1 | 47.00 | 0 | 0.00 | 47.10 | 1 | 4,696 | 0.02% |
|
2018/01/03 | 0 | 0.00 | 6 | 48.88 | 48.70 | -6 | 4,601 | -0.13% |
|
2018/01/02 | 1 | 48.75 | 9 | 49.16 | 48.85 | -8 | 4,534 | -0.18% |
|