LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    47.00
  • 漲跌
    ▼0.90
  • 漲幅
    -1.88%
  • 成交量
    8,449
  • 產業
    上市 其他電子類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272648.381848.6847.9083,6380.22%
2024/03/2619.146.2711.146.4945.5583,1170.26%
2024/03/252746.7515.646.5046.6011.52,8550.40%
2024/03/224.544.1370.544.5545.85-662,418-2.73%
2024/03/2100.00441.7541.70-42,151-0.19%
2024/03/207442.2911.142.5742.0062.92,0953.00%
2024/03/194242.6812.143.0142.1029.91,9481.53%
2024/03/181039.362839.7440.45-181,545-1.16%
2024/03/15138.2000.0038.3511,4310.07%
2024/03/1400.000.138.8038.60-0.11,418-0.01%
2024/03/132939.682641.1939.6531,3890.22%
2024/03/1200.000.137.8538.80-0.11,190-0.01%
2024/03/1100.000.138.0537.85-0.11,1690.00%
2024/03/08238.75138.1138.0511,1600.08%
2024/03/07240.001.239.1939.200.81,1240.07%
2024/03/062940.541040.5040.05191,0841.75%
2024/03/05239.18139.1539.0019420.11%
2024/03/04340.43440.4040.00-1905-0.11%
2024/03/01138.70739.3639.45-6767-0.78%
2024/02/27238.30137.6537.7516830.15%
2024/02/26238.30238.3538.4006630.00%
2024/02/23138.8000.0038.2516410.16%
2024/02/22638.3400.0040.0065441.10%
2024/02/1600.00137.3037.30-1400-0.25%
2024/02/15338.82238.4338.2513830.26%
2024/01/19235.95335.7235.75-1339-0.29%
2024/01/12236.1500.0035.9523810.52%
2023/12/25135.6000.0035.5014830.21%
2023/12/061536.3500.0036.35155622.66%
2023/12/05536.3000.0036.4055860.85%
2023/11/27136.4000.0036.3017990.13%
2023/11/2100.001036.8036.75-10868-1.15%
2023/11/2000.001036.7336.65-10914-1.09%
2023/11/102535.672336.5035.6529480.21%
2023/11/09136.9500.0036.9519270.11%
2023/10/31136.8000.0036.8511,4850.07%
2023/10/30137.6000.0037.5011,4900.07%
2023/10/2500.00139.2039.15-11,529-0.07%
2023/10/20137.5000.0037.7511,6510.06%
2023/10/13139.2000.0039.0011,6790.06%
2023/10/1200.00538.6338.55-51,666-0.30%
2023/10/11337.1000.0037.1031,6540.18%
2023/09/263538.0400.0037.95351,6562.11%
2023/09/20138.8500.0038.7011,6440.06%
2023/09/18139.3000.0039.3511,6250.06%
2023/09/15239.1500.0039.1521,6220.12%
2023/09/06242.20142.0042.0011,5220.07%
2023/09/0500.00642.0942.10-61,501-0.40%
2023/09/0400.00340.4541.00-31,416-0.21%
2023/09/01140.15241.4041.65-11,368-0.07%
2023/08/31140.30140.1039.9501,3370.00%
2023/08/3000.00140.0540.50-11,324-0.08%
2023/08/25138.2500.0038.3511,2660.08%
2023/08/24338.75638.3838.45-31,254-0.24%
2023/08/2300.001138.1037.80-111,207-0.91%
2023/08/22337.2000.0037.2531,1990.25%
2023/08/18137.6000.0037.1511,1840.08%
2023/08/171036.8500.0037.40101,1750.85%
2023/08/16137.10137.3037.0501,1580.00%
2023/08/15137.8500.0037.6011,1430.09%
2023/08/1100.00138.9038.75-11,112-0.09%
2023/08/09140.90141.3041.4001,0590.00%
2023/08/08141.8000.0042.4011,0230.10%
2023/08/07542.823543.5643.00-30936-3.20%
2023/08/0400.001440.5940.85-14697-2.01%
2023/07/3100.00340.0039.00-3557-0.54%
2023/07/2800.00139.5039.25-1533-0.19%
2023/07/271.438.6500.0038.651.45110.27%
2023/07/26139.25439.5639.20-3499-0.60%
2023/07/25639.273839.6339.20-32446-7.17%
2023/07/2400.001539.3738.70-15352-4.25%
2023/07/210.736.5500.0036.350.72730.27%
2023/07/1800.00136.5036.50-1267-0.37%
2023/07/1400.00436.7036.75-4263-1.52%
2023/07/04236.7500.0036.7022310.87%
2023/07/03136.901136.9536.90-10227-4.39%
2023/06/2900.00137.9037.90-1216-0.46%
2023/06/20438.2000.0038.1542181.83%
2023/06/19238.50138.5038.4012190.46%
2023/06/16138.0000.0038.0012120.47%
2023/06/1400.00138.1037.90-1217-0.46%
2023/06/022637.6300.0037.552623611.01%
2023/05/22137.5000.0037.6512550.39%
2023/05/16136.5000.0036.3512500.40%
2023/05/15236.5800.0036.5522380.84%
2023/04/211037.7000.0037.45102274.40%
2023/04/0700.00538.0038.05-5220-2.26%
2023/03/20037.3500.0037.3503190.00%
2023/03/15538.256538.5338.15-60394-15.21%
2023/03/0900.00439.4039.60-4382-1.05%
2023/03/08239.4000.0039.3523740.53%
2023/03/06139.4000.0039.4013660.27%
2023/03/01039.2000.0039.0503600.00%
2023/02/23039.6500.0039.2003560.00%
2023/02/20439.1500.0039.2543471.15%
2023/01/1600.00138.3038.25-1347-0.29%
2023/01/11138.4000.0038.6013480.29%
2023/01/1000.001.238.2638.30-1.2348-0.33%
2023/01/09138.3000.0038.2013470.29%
2022/12/2000.00138.1038.15-1365-0.27%
2022/12/19138.9000.0038.5013680.27%
2022/12/16138.4000.0038.5513680.27%
2022/12/15139.0000.0039.0013630.28%
2022/12/12239.9000.0040.0023470.58%
2022/12/09140.60740.5140.85-6279-2.14%
2022/11/30137.6000.0037.6011930.52%
2022/11/281037.5200.0037.50101955.12%
2022/11/1800.00137.7537.60-1198-0.50%
2022/11/1600.00137.6537.30-1200-0.50%
2022/11/1500.00137.5037.75-1200-0.50%
2022/11/0900.00237.2537.35-2199-1.00%
2022/11/02336.4000.0036.3532201.36%
2022/10/1400.00136.7536.55-1230-0.43%
2022/10/13336.1500.0035.7532311.30%
2022/10/07137.5500.0037.7012300.43%
2022/09/28337.9300.0037.9032321.29%
2022/09/264239.0400.0038.654224017.46%
2022/09/2100.004540.5540.00-45265-16.94%
2022/09/150.139.95140.2539.90-0.9259-0.35%
2022/09/012139.8400.0039.65212717.72%
2022/08/29139.7000.0039.9012680.37%
2022/08/26140.1500.0040.1512660.38%
2022/08/2500.00140.3040.20-1265-0.38%
2022/08/2400.00140.3040.20-1267-0.37%
2022/08/23140.0500.0040.0012660.38%
2022/08/2200.00140.2040.10-1263-0.38%
2022/08/19240.4500.0040.4022610.76%
2022/08/18040.1000.0040.0002590.00%
2022/08/17140.0000.0040.0012600.38%
2022/08/16240.1500.0040.0522590.77%
2022/08/15340.02240.1540.1012560.39%
2022/08/12139.80139.9039.9002510.00%
2022/08/1100.00139.0039.25-1241-0.41%
2022/08/10138.8500.0038.7512380.42%
2022/08/053237.6500.0038.103224213.21%
2022/08/01138.4000.0038.2512430.41%
2022/07/26038.8000.0038.2502460.00%
2022/07/2200.00138.1538.20-1243-0.41%
2022/07/1500.00137.5537.75-1253-0.39%
2022/07/1200.00136.0536.15-1253-0.39%
2022/07/0400.00136.6036.70-1259-0.39%
2022/07/01338.3500.0038.3532531.19%
2022/06/2900.00141.4539.80-1236-0.42%
2022/06/20139.4000.0039.1512280.44%
2022/05/17139.9000.0039.9513110.32%
2022/05/1100.00439.7339.80-4326-1.23%
2022/04/27239.5000.0039.7023760.53%
2022/04/25140.1000.0040.1013770.26%
2022/04/14041.4500.0041.0004080.00%
2022/04/11240.2500.0040.2524540.44%
2022/03/31041.801040.9740.90-10640-1.56%
2022/03/3000.00541.1041.10-5643-0.78%
2022/03/24141.1000.0041.0516430.16%
2022/03/18041.5500.0041.5506390.00%
2022/03/08139.9000.0039.9516460.15%
2022/03/07141.3000.0041.0016400.16%
2022/02/24541.6600.0041.6558080.62%
2022/02/22142.5500.0042.4018020.12%
2022/02/1600.00142.9043.00-1810-0.12%
2022/02/15143.1000.0042.7018150.12%
2022/02/1000.00143.1043.20-1832-0.12%
2022/01/2500.00141.8541.70-1858-0.12%
2022/01/24141.8000.0042.0518580.12%
2022/01/2100.00243.0042.50-2856-0.23%
2022/01/18842.9000.0042.9088380.95%
2022/01/1700.00143.3043.20-1835-0.12%
2022/01/1400.00143.0542.95-1834-0.12%
2022/01/13143.30143.4543.3008370.00%
2022/01/12143.4000.0043.5018310.12%
2022/01/11242.7000.0042.7528320.24%
2022/01/10242.8000.0043.3028420.24%
2022/01/07942.7200.0042.7098611.04%
2022/01/06643.27643.3343.4008510.00%
2022/01/05343.87043.8043.7038440.35%
2022/01/041944.171744.3044.1528330.24%
2022/01/031945.243645.7444.85-17807-2.10%
2021/12/30143.50343.2743.75-2681-0.29%
2021/12/2800.00142.3042.30-1636-0.16%
2021/12/21141.8500.0041.8016690.15%
2021/12/20141.6500.0041.6516830.15%
2021/12/16142.40141.9542.0506840.00%
2021/12/09142.1000.0042.1017110.14%
2021/11/29141.2000.0041.8517940.13%
2021/11/26142.55142.5542.2007830.00%
2021/11/25944.41845.3043.2017660.13%
2021/11/2400.00144.3044.45-1645-0.15%
2021/11/23244.05243.9043.7506290.00%
2021/11/19243.5800.0043.3026290.32%
2021/11/18343.2000.0043.5036270.48%
2021/11/17543.5000.0043.6056260.80%
2021/11/16543.62443.7043.8016320.16%
2021/11/15243.3500.0043.5526340.32%
2021/11/10143.5500.0043.5516650.15%
2021/11/09242.9000.0042.7526550.31%
2021/11/08342.8800.0042.9036660.45%
2021/10/29641.8000.0041.8066910.87%
2021/10/28341.7000.0041.7536950.43%
2021/10/26241.7500.0041.5527330.27%
2021/10/19141.70441.4441.40-3784-0.38%
2021/10/18341.1300.0040.9537830.38%
2021/10/0700.00140.8040.90-1829-0.12%
2021/10/04140.0000.0040.1518630.12%
2021/10/01141.40140.8040.8008600.00%
2021/09/29242.30242.3342.0508620.00%
2021/09/28142.85143.0043.0008650.00%
2021/09/27242.78142.6042.6018560.12%
2021/09/2400.00141.7542.05-1852-0.12%
2021/09/23141.55141.5541.5008590.00%
2021/09/17242.5000.0042.4028730.23%
2021/09/1400.00141.9041.85-1887-0.11%
2021/09/1300.00442.0842.20-4897-0.45%
2021/09/10542.73642.9442.65-1905-0.11%
2021/09/0100.00240.8540.80-2887-0.23%
2021/08/3100.00140.7540.60-1915-0.11%
2021/08/20538.6700.0038.6051,2540.40%
2021/08/18238.9800.0039.6021,2430.16%
2021/08/13143.2000.0043.2011,2190.08%
2021/08/12243.4000.0043.3021,2180.16%
2021/08/11143.7000.0043.8511,2120.08%
2021/08/10244.0000.0043.9521,2170.16%
2021/08/06445.2500.0044.9041,2560.32%
2021/08/05245.65145.6045.6011,2700.08%
2021/08/0300.00145.1045.30-11,345-0.07%
2021/08/02145.2000.0045.5511,3490.07%
2021/07/293043.85143.9044.00291,3432.16%
2021/07/2300.00344.4543.90-31,435-0.21%
2021/07/20243.7500.0043.4521,4980.13%
2021/07/19144.5500.0044.3011,5180.07%
2021/07/16144.7000.0044.8011,7420.06%
2021/07/1500.00244.9845.15-21,765-0.11%
2021/07/14244.1300.0044.3021,7880.11%
2021/07/13145.25245.1544.65-11,808-0.06%
2021/07/1200.00244.2044.15-21,817-0.11%
2021/07/09243.8000.0043.7021,8560.11%
2021/07/084244.0500.0044.00421,9262.18%
2021/07/073044.15244.1044.10281,9781.42%
2021/07/06244.35145.0044.2512,0800.05%
2021/07/0500.00144.7044.70-12,166-0.05%
2021/07/0200.000.144.0043.90-0.12,3050.00%
2021/06/2800.000.144.1543.90-0.13,1930.00%
2021/06/2500.00244.0043.90-23,306-0.06%
2021/06/24343.2500.0043.4033,3500.09%
2021/06/220.143.10243.6042.85-1.93,396-0.06%
2021/06/18244.3800.0044.3023,4010.06%
2021/06/16144.6000.0044.5513,5100.03%
2021/06/1000.00444.6044.50-43,685-0.11%
2021/06/0800.00446.0045.50-43,984-0.10%
2021/06/07243.30744.4945.60-53,983-0.13%
2021/06/04444.55344.4544.5013,9880.03%
2021/06/03545.1800.0045.0554,0050.12%
2021/06/02445.9100.0045.6044,1270.10%
2021/06/01547.40148.5547.3544,1080.10%
2021/05/3100.00346.1846.40-34,098-0.07%
2021/05/27142.4500.0042.4014,0230.02%
2021/05/26142.8000.0042.6514,0540.02%
2021/05/2400.00241.9042.00-24,151-0.05%
2021/05/21341.35242.2041.4514,1620.02%
2021/05/2000.00541.3341.15-54,170-0.12%
2021/05/19541.63241.9041.6534,1690.07%
2021/05/13241.13141.6041.2014,1240.02%
2021/05/123840.8300.0041.55384,1010.93%
2021/05/1100.00244.8544.50-24,055-0.05%
2021/05/07146.85247.6048.05-14,017-0.02%
2021/05/0600.00146.4546.00-14,013-0.02%
2021/05/05146.3500.0046.3514,0070.02%
2021/05/04346.22445.4146.65-14,005-0.02%
2021/05/03248.0800.0047.7023,9710.05%
2021/04/28348.77349.0348.6003,9330.00%
2021/04/271749.75749.4949.30103,9370.25%
2021/04/26149.95150.7050.0003,9130.00%
2021/04/23249.9300.0049.9023,9070.05%
2021/04/221252.212251.4450.10-103,948-0.25%
2021/04/21150.1000.0050.1013,7360.03%
2021/04/20249.85349.5050.90-13,723-0.03%
2021/04/19249.10849.1649.00-63,710-0.16%
2021/04/1600.00149.6549.50-13,718-0.03%
2021/04/15149.85050.3050.3013,7180.03%
2021/04/14848.38848.6150.0003,7960.00%
2021/04/131649.63150.1049.40153,7990.39%
2021/04/12750.39150.4050.1063,9700.15%
2021/04/09851.73452.1051.9043,9320.10%
2021/04/08153.001552.2452.20-143,862-0.36%
2021/04/07851.234250.6350.70-343,714-0.92%
2021/04/061553.473152.3652.50-163,493-0.46%
2021/04/011049.35849.0749.6023,2160.06%
2021/03/312749.82249.4048.90253,1180.80%
2021/03/302248.18548.0248.20172,8220.60%
2021/03/26146.20246.4346.60-12,704-0.04%
2021/03/25045.30145.7045.55-12,676-0.04%
2021/03/24045.0600.0045.2002,6570.00%
2021/03/2300.00345.1045.15-32,646-0.11%
2021/03/22345.2700.0045.2032,6310.11%
2021/03/19145.7500.0045.2012,6160.04%
2021/03/1700.00346.9547.30-32,496-0.12%
2021/03/16947.53848.1147.5512,4730.04%
2021/03/15147.85147.9548.4002,4020.00%
2021/03/12547.25247.0847.6032,2090.14%
2021/03/09445.33445.6345.8502,2920.00%
2021/03/0800.00246.8546.15-22,275-0.09%
2021/03/05145.3000.0045.2012,1510.05%
2021/02/25545.38545.5345.2001,9810.00%
2021/02/24345.40645.4845.05-31,950-0.15%
2021/02/23144.10144.0544.2001,8780.00%
2021/02/22143.45243.6543.50-11,865-0.05%
2021/02/193043.5000.0043.50301,8551.62%
2021/02/18242.9500.0043.4521,8750.11%
2021/02/05141.8500.0041.9511,8610.05%
2021/02/04142.2000.0041.6511,8610.05%
2021/02/0300.00241.6541.65-21,868-0.11%
2021/01/28241.3000.0041.3021,8470.11%
2021/01/272442.0000.0041.95241,8471.30%
2021/01/2600.00141.9042.00-11,846-0.05%
2021/01/257441.9500.0042.25741,8494.00%
2021/01/2000.001242.9642.55-121,823-0.66%
2021/01/1900.00244.6044.25-21,789-0.11%
2021/01/18943.78944.1144.2001,7840.00%
2021/01/15645.00246.0544.6041,7820.22%
2021/01/1400.00445.1045.15-41,722-0.23%
2021/01/12645.3000.0045.0561,6900.36%
2021/01/11244.90144.7546.0511,6550.06%
2021/01/081045.711046.1245.7001,6240.00%
2021/01/071846.761146.1446.7071,5880.44%
2021/01/061845.281746.1745.1511,4660.07%
2021/01/051646.923146.5446.70-151,394-1.08%
2021/01/04644.70844.6344.90-21,172-0.17%
2020/12/2800.00243.5043.35-21,083-0.18%
2020/12/24242.8500.0042.7521,0730.19%
2020/12/2300.00343.0042.70-31,075-0.28%
2020/12/22143.80144.4042.7501,0860.00%
2020/12/21143.6000.0043.6011,0540.09%
2020/12/161442.5000.0042.85141,0661.31%
2020/12/15641.9000.0041.9061,0800.56%
2020/12/09844.2600.0044.1081,0440.77%
2020/12/08144.00144.5044.7501,0450.00%
2020/12/07944.261044.0944.35-11,043-0.10%
2020/12/04645.834844.3045.05-42975-4.30%
2020/12/0200.00243.2543.10-2848-0.24%
2020/11/30142.50243.5043.15-1860-0.12%
2020/11/2600.00141.9542.00-1877-0.11%
2020/11/2300.00242.2042.15-21,085-0.18%
2020/11/19241.5000.0041.7021,1450.17%
2020/11/17142.75142.1542.1501,2620.00%
2020/11/0300.00139.5540.10-11,396-0.07%
2020/11/02139.0500.0039.1511,4150.07%
2020/10/302740.0500.0039.85271,4431.87%
2020/10/292040.05439.8040.15161,4451.11%
2020/10/28240.5000.0040.3521,4560.14%
2020/10/26241.1500.0041.1521,5020.13%
2020/10/193740.3000.0040.40371,8861.96%
2020/09/3000.00141.0041.10-12,681-0.04%
2020/09/25140.1000.0040.1013,4510.03%
2020/09/24240.8000.0040.7023,4630.06%
2020/09/21143.80143.0543.0503,5260.00%
2020/09/18343.2500.0043.8033,5190.09%
2020/09/15143.15743.1442.80-63,511-0.17%
2020/09/14341.9000.0042.7533,5260.09%
2020/09/11242.15242.0542.1003,5230.00%
2020/09/10843.16143.0543.0073,5070.20%
2020/09/09543.8900.0043.9053,4920.14%
2020/09/08444.2000.0044.7043,4760.12%
2020/09/0400.00144.5544.95-13,479-0.03%
2020/09/03345.65246.0845.3013,4780.03%
2020/09/02345.5300.0045.3533,4670.09%
2020/09/01145.4000.0045.8013,4590.03%
2020/08/311146.592246.2046.20-113,432-0.32%
2020/08/28544.52244.7844.3533,2920.09%
2020/08/27246.05645.8045.15-43,278-0.12%
2020/08/26444.8000.0045.1543,2240.12%
2020/08/252545.162144.9045.4043,1960.13%
2020/08/24345.57944.3345.10-63,156-0.19%
2020/08/21242.00243.0042.8503,0510.00%
2020/08/20540.6500.0041.7053,0320.16%
2020/08/18243.8800.0043.9022,9840.07%
2020/08/1700.001044.9344.60-102,965-0.34%
2020/08/14144.0500.0044.0512,9460.03%
2020/08/13143.9000.0043.5012,9390.03%
2020/08/11543.7400.0043.3552,9070.17%
2020/08/10244.0500.0044.0522,9260.07%
2020/08/07144.4000.0044.2512,9210.03%
2020/08/06345.0500.0044.9032,9130.10%
2020/08/05146.10645.9345.70-52,918-0.17%
2020/08/03144.8000.0044.3012,9890.03%
2020/07/3100.00544.8044.90-53,001-0.17%
2020/07/301044.2500.0044.45102,9760.34%
2020/07/291744.421644.3644.5012,9510.03%
2020/07/281445.351446.5444.2502,9240.00%
2020/07/271748.731047.7446.2072,8150.25%
2020/07/24246.5000.0047.1522,6750.07%
2020/07/2300.00349.6048.70-32,598-0.12%
2020/07/22349.502550.6650.70-222,542-0.87%
2020/07/2100.00248.2048.00-22,431-0.08%
2020/07/20245.0000.0046.9022,3880.08%
2020/07/1700.00347.5547.30-32,362-0.13%
2020/07/16247.2000.0046.9522,3150.09%
2020/07/15349.05149.1047.7522,2810.09%
2020/07/14448.351148.6947.80-72,232-0.31%
2020/07/13350.5300.0050.1032,1610.14%
2020/07/10650.68550.3851.4012,0950.05%
2020/07/091951.821552.1650.8041,9750.20%
2020/07/083553.053153.2653.4041,7370.23%
2020/07/07650.001450.0050.00-81,121-0.71%
2020/07/0200.00437.0037.65-4952-0.42%
2020/07/0100.001439.0039.00-14903-1.55%
2020/06/3000.00239.1538.90-2867-0.23%
2020/06/2900.00138.6538.65-1859-0.12%
2020/06/1900.00138.8538.90-1844-0.12%
2020/06/1800.00238.6038.55-2825-0.24%
2020/06/16238.1000.0038.2028290.24%
2020/06/1100.00238.2037.45-2840-0.24%
2020/06/1000.00238.6038.65-2832-0.24%
2020/06/09138.2500.0038.2018450.12%
2020/06/0800.001038.0537.90-10852-1.17%
2020/06/01137.4000.0037.4018400.12%
2020/05/18137.00137.2537.0508340.00%
2020/05/1500.00238.0037.25-2830-0.24%
2020/05/1200.00537.7537.50-5773-0.65%
2020/05/08536.942836.5536.95-23698-3.29%
2020/05/07534.7400.0034.9056380.78%
2020/04/3000.00333.5533.55-3611-0.49%
2020/04/29532.97233.0033.0036190.48%
2020/04/282232.9500.0032.85226263.51%
2020/04/271032.8800.0033.00106531.53%
2020/04/24232.35232.4032.6006530.00%
2020/04/23232.2500.0032.2526520.31%
2020/04/22132.1000.0032.1016520.15%
2020/04/21432.60132.7032.0036500.46%
2020/04/20533.3600.0033.4056420.78%
2020/04/1700.00433.2933.45-4643-0.62%
2020/04/1600.00133.0032.90-1639-0.16%
2020/04/15133.0000.0033.0016440.16%
2020/04/14132.60532.6032.80-4641-0.62%
2020/04/13331.8700.0032.0536440.47%
2020/04/09632.331232.0932.40-6650-0.92%
2020/04/08331.3000.0031.7036410.47%
2020/04/07631.2300.0031.3566350.94%
2020/04/0600.00530.3030.70-5627-0.80%
2020/03/31330.2500.0030.4036270.48%
2020/03/26529.6000.0029.8056110.82%
2020/03/25129.60129.6529.3506110.00%
2020/03/2400.00527.7528.25-5614-0.81%
2020/03/23127.0000.0027.0016220.16%
2020/03/20526.9000.0027.8056200.81%
2020/03/19227.70626.7525.60-4607-0.66%
2020/03/18229.2000.0028.3025870.34%
2020/03/13528.5800.0029.0055650.88%
2020/03/12432.30131.2031.2035410.55%
2020/03/11134.15133.8533.6005220.00%
2020/03/10432.90433.5033.6005220.00%
2020/03/0500.001034.9634.95-10502-1.99%
2020/03/031035.04534.8534.8055190.96%
2020/03/02434.8000.0034.5545200.77%
2020/02/27335.40235.1035.3015130.19%
2020/02/2600.00235.5035.60-2518-0.39%
2020/02/211336.1000.0036.15135202.50%
2020/02/20235.7000.0035.7525200.38%
2020/02/14135.90235.8535.85-1533-0.19%
2020/02/1200.00135.3035.40-1560-0.18%
2020/02/05136.3000.0036.2015890.17%
2020/02/03235.2000.0035.6025940.34%
2020/01/3100.00236.5036.65-2584-0.34%
2020/01/30236.9000.0036.5025820.34%
2020/01/20539.051039.0039.00-5560-0.89%
2020/01/15138.9000.0038.8015820.17%
2020/01/1400.00139.0539.10-1586-0.17%
2020/01/06539.2000.0038.9056540.76%
2019/12/31339.92139.7539.7026840.29%
2019/12/301039.60439.6439.6067170.84%
2019/12/27639.6812139.6439.60-115733-15.68% 大賣/鉅額交易
2019/12/23140.2500.0039.9518030.12%
2019/12/2000.001140.2740.15-11833-1.32%
2019/12/191240.08739.9940.2558300.60%
2019/12/18139.75739.8439.95-6821-0.73%
2019/12/17339.42139.5039.5028190.24%
2019/12/16639.2600.0039.3568230.73%
2019/12/13139.7000.0039.5518310.12%
2019/12/1200.00239.6539.60-2846-0.24%
2019/12/11239.1500.0039.1028470.24%
2019/12/10239.3300.0039.3528530.23%
2019/12/09339.6500.0039.5538620.35%
2019/12/0500.002739.1839.15-27913-2.96%
2019/12/04239.0000.0038.9529230.22%
2019/12/02139.3000.0039.2519290.11%
2019/11/2900.00139.7539.60-1930-0.11%
2019/11/2600.00139.4039.35-1924-0.11%
2019/11/25139.70039.6039.5019230.11%
2019/11/18139.2000.0039.3019430.11%
2019/11/12138.5500.0038.5519930.10%
2019/11/04140.1000.0040.2519820.10%
2019/10/30338.9000.0038.9039800.31%
2019/10/25139.05138.9539.1509770.00%
2019/10/18139.151039.4839.50-9980-0.92%
2019/10/1500.00338.3038.05-3940-0.32%
2019/10/1400.00737.6537.30-7940-0.74%
2019/10/07336.8000.0036.8039420.32%
2019/10/04237.2500.0037.2021,0010.20%
2019/10/011437.9900.0037.95141,0701.31%
2019/09/23140.2000.0040.1011,0600.09%
2019/09/20240.0000.0040.3021,0640.19%
2019/09/09241.6000.0041.6021,0230.20%
2019/09/04641.6500.0041.7061,0240.59%
2019/09/0300.00142.0542.00-11,030-0.10%
2019/08/202442.952143.3042.9531,0670.28%
2019/08/13441.951042.0841.80-61,132-0.53%
2019/08/12342.53142.9542.7521,1590.17%
2019/08/08142.1000.0042.1011,1930.08%
2019/08/01143.4000.0043.0011,4970.07%
2019/07/31243.6000.0043.6521,5210.13%
2019/07/301644.23145.0043.95151,5400.97%
2019/07/26145.3000.0045.3011,5710.06%
2019/07/2500.00245.6845.70-21,594-0.13%
2019/07/241345.651845.8545.80-51,606-0.31%
2019/07/19144.65144.5044.5001,6630.00%
2019/07/17144.7500.0044.7011,7210.06%
2019/07/16244.6300.0044.4521,7530.11%
2019/07/15244.5000.0044.6021,7560.11%
2019/07/12145.3000.0045.1011,7680.06%
2019/07/11145.3500.0045.3011,7970.06%
2019/07/101945.4200.0045.20191,8211.04%
2019/07/0900.00349.0048.95-31,784-0.17%
2019/07/0800.00148.5048.40-11,770-0.06%
2019/07/02547.8400.0047.8551,8330.27%
2019/07/012348.1100.0047.95231,8431.25%
2019/06/28147.7500.0047.9011,8630.05%
2019/06/26147.2000.0047.2011,9570.05%
2019/06/25147.7500.0047.6011,9990.05%
2019/06/212047.4100.0047.10202,0840.96%
2019/06/20247.2000.0047.4022,1070.09%
2019/06/19547.10147.1047.1542,1160.19%
2019/06/18746.9200.0047.1072,1180.33%
2019/06/1700.00447.1047.40-42,117-0.19%
2019/06/13446.6000.0046.9042,1200.19%
2019/06/1200.00447.5047.00-42,140-0.19%
2019/06/101045.9100.0046.55102,1330.47%
2019/06/06645.8800.0045.9562,1320.28%
2019/06/051046.1800.0046.10102,1450.47%
2019/06/03645.9500.0046.0562,1490.28%
2019/05/31246.55146.6546.6012,1470.05%
2019/05/30246.2300.0046.4022,1460.09%
2019/05/28146.5000.0046.4512,1510.05%
2019/05/2700.00146.4046.60-12,158-0.05%
2019/05/23746.52246.8546.2552,1420.23%
2019/05/221048.0000.0047.75102,1030.48%
2019/05/21548.1000.0048.4052,0880.24%
2019/05/20448.3900.0048.5042,0650.19%
2019/05/171049.54449.1449.0062,0470.29%
2019/05/16550.10250.3050.1032,0220.15%
2019/05/15351.5700.0051.7031,9960.15%
2019/05/14548.90549.6550.3001,9190.00%
2019/05/13351.30451.4550.40-11,877-0.05%
2019/05/10849.803349.9550.00-251,744-1.43%
2019/05/0900.00649.7849.60-61,700-0.35%
2019/05/0800.002250.0049.80-221,677-1.31%
2019/05/02150.1000.0049.9011,5820.06%
2019/04/29949.0300.0048.6591,5480.58%
2019/04/26449.8000.0049.6541,5280.26%
2019/04/2500.00650.6050.60-61,514-0.40%
2019/04/24150.1000.0049.8511,4710.07%
2019/04/22249.3000.0048.7521,4200.14%
2019/04/1900.00249.7549.80-21,395-0.14%
2019/04/17149.4000.0049.8011,3590.07%
2019/04/161150.0200.0049.95111,3250.83%
2019/04/15150.3000.0051.0011,2970.08%
2019/04/1200.00250.9049.80-21,266-0.16%
2019/04/11249.50449.9850.10-21,208-0.17%
2019/04/10449.30649.7349.15-21,152-0.17%
2019/04/0800.00148.4048.65-11,069-0.09%
2019/04/02148.2000.0048.3511,0230.10%
2019/04/01247.85648.4847.85-4992-0.40%
2019/03/29147.3000.0047.0019190.11%
2019/03/2800.00347.0347.00-3894-0.34%
2019/03/271446.2700.0046.50148591.63%
2019/03/26145.80146.5046.2008340.00%
2019/03/2000.001143.8544.45-11702-1.57%
2019/03/1800.00144.0043.80-1685-0.15%
2019/03/15543.451043.3043.50-5677-0.74%
2019/03/141043.2800.0043.00106611.51%
2019/03/12543.1000.0042.8556760.74%
2019/03/1100.00242.8042.85-2685-0.29%
2019/03/05642.0400.0041.9067640.79%
2019/03/04242.3000.0042.3528000.25%
2019/02/2700.00842.4342.75-8800-1.00%
2019/02/22141.4000.0041.3517930.13%
2019/02/1100.00141.2541.10-1780-0.13%
2019/01/15139.8000.0039.9517930.13%
2019/01/08140.0500.0040.3518030.12%
2019/01/02541.5500.0041.6058850.56%
2018/12/26141.8000.0041.8019010.11%
2018/12/21141.8500.0041.8019360.11%
2018/12/1000.001642.8242.90-16951-1.68%
2018/12/0700.00243.8043.80-2947-0.21%
2018/12/05144.0000.0043.8519480.11%
2018/12/0400.00744.9044.90-7970-0.72%
2018/12/031645.33545.3044.85119921.11%
2018/11/30744.542045.4144.75-13983-1.32%
2018/11/292644.441043.7543.75169531.68%
2018/11/26241.5500.0041.9028910.22%
2018/11/0900.00240.1540.10-21,214-0.16%
2018/11/0600.001039.3338.80-101,377-0.73%
2018/11/051039.8500.0039.85101,3890.72%
2018/10/26137.3000.0037.2511,5550.06%
2018/10/250.138.4000.0038.500.11,5730.01%
2018/10/18139.5000.0039.6511,5970.06%
2018/10/1700.00239.0538.80-21,597-0.13%
2018/10/11237.4000.0037.3521,5940.13%
2018/10/09141.2000.0041.4511,5300.07%
2018/09/28142.2000.0042.0511,5570.06%
2018/09/21142.6000.0042.6011,5920.06%
2018/09/10143.20543.7042.75-41,671-0.24%
2018/09/07545.0000.0044.8051,8640.27%
2018/09/0400.00145.7545.75-11,937-0.05%
2018/09/03145.2000.0044.7511,9500.05%
2018/08/31145.9000.0045.8511,9550.05%
2018/08/30146.45546.3046.30-41,974-0.20%
2018/08/29146.55046.2546.3011,9850.05%
2018/08/2800.00545.8046.50-51,955-0.26%
2018/08/23644.7000.0044.8061,9150.31%
2018/08/2200.00545.7045.20-51,912-0.26%
2018/08/2100.00245.9045.95-21,903-0.11%
2018/08/1600.00245.2845.85-21,861-0.11%
2018/08/151443.74544.3844.1591,7550.51%
2018/08/1400.001041.9542.50-101,646-0.61%
2018/08/09141.4500.0041.5011,6480.06%
2018/08/06741.47741.1641.5001,6430.00%
2018/08/031541.0000.0040.95151,6450.91%
2018/08/0200.00643.1543.25-61,551-0.39%
2018/08/01643.55243.6543.7041,5410.26%
2018/07/31242.50142.8542.8511,5110.07%
2018/07/3000.00242.7843.00-21,501-0.13%
2018/07/27142.2000.0042.2511,4830.07%
2018/07/2600.00641.6841.90-61,475-0.41%
2018/07/1900.00541.8341.80-51,505-0.33%
2018/07/1800.00441.7042.00-41,517-0.26%
2018/07/17542.40642.8542.60-11,509-0.07%
2018/07/162142.871042.7542.75111,5090.73%
2018/07/1100.00141.2041.25-11,565-0.06%
2018/07/04140.8000.0040.8011,6050.06%
2018/06/26142.8000.0043.0011,6860.06%
2018/06/2500.00143.4543.60-11,667-0.06%
2018/06/22142.5000.0042.5511,6600.06%
2018/06/19144.1500.0044.1511,6630.06%
2018/06/1300.00145.3545.40-11,444-0.07%
2018/06/12144.70144.7044.7001,4410.00%
2018/06/0800.00146.5046.00-11,409-0.07%
2018/06/0500.00246.9047.00-21,441-0.14%
2018/06/0400.00146.9547.40-11,479-0.07%
2018/06/01146.8500.0046.9011,4780.07%
2018/05/3100.00247.5047.90-21,479-0.14%
2018/05/30146.5000.0046.8011,4760.07%
2018/05/28448.00947.7848.00-51,519-0.33%
2018/05/25548.0500.0047.2051,5250.33%
2018/05/24146.4500.0047.1011,5100.07%
2018/05/2300.000.146.7046.90-0.11,5190.00%
2018/05/22247.4500.0047.3021,5260.13%
2018/05/2100.00346.1347.15-31,519-0.20%
2018/05/11445.00545.6045.00-11,830-0.05%
2018/04/2700.00141.4041.30-12,371-0.04%
2018/04/24142.8000.0042.3512,6530.04%
2018/04/23143.6000.0043.6012,8260.04%
2018/04/19144.45244.5844.35-13,197-0.03%
2018/04/17144.7000.0044.0013,7840.03%
2018/04/13145.45145.6545.5504,0850.00%
2018/04/12545.3500.0045.1554,1400.12%
2018/04/11246.752.347.0846.30-0.34,140-0.01%
2018/04/10147.15147.5047.1004,2350.00%
2018/04/09447.152347.3147.15-194,294-0.44%
2018/04/03147.50247.3047.30-14,412-0.02%
2018/04/02347.25847.9448.00-54,452-0.11%
2018/03/3100.00146.1046.05-14,492-0.02%
2018/03/29645.1300.0045.0064,9350.12%
2018/03/28445.7000.0045.6045,1810.08%
2018/03/27146.0500.0046.0015,3850.02%
2018/03/2300.00145.5045.75-15,695-0.02%
2018/03/22546.5500.0046.5055,6870.09%
2018/03/15346.7300.0046.5535,6500.05%
2018/03/14347.3700.0047.3535,6460.05%
2018/03/13248.0000.0048.0025,6330.04%
2018/03/12248.3000.0048.5025,6300.04%
2018/03/0900.00148.4049.00-15,632-0.02%
2018/03/08447.53346.7046.8015,6340.02%
2018/03/07448.011347.9347.85-95,602-0.16%
2018/03/06247.98148.5048.5015,6210.02%
2018/03/05348.90148.1048.1025,6200.04%
2018/03/02348.90148.8548.8525,6130.04%
2018/03/01249.45149.4049.4015,6000.02%
2018/02/27249.7000.0049.4525,5690.04%
2018/02/23250.3000.0050.3025,5700.04%
2018/02/22150.6000.0050.5015,5650.02%
2018/02/21150.60250.7050.90-15,563-0.02%
2018/02/08350.30350.7351.2005,5030.00%
2018/02/07549.05549.0049.0505,4710.00%
2018/02/06649.25249.7547.3545,4520.07%
2018/02/05151.00151.7052.6005,4960.00%
2018/02/02152.9000.0052.9015,4900.02%
2018/02/01153.0000.0052.9015,5130.02%
2018/01/311053.7000.0053.80105,5150.18%
2018/01/29954.66656.3553.7035,6450.05%
2018/01/26254.30855.0455.90-65,568-0.11%
2018/01/25555.061154.9254.30-65,551-0.11%
2018/01/241355.0013.153.1955.00-0.15,5240.00%
2018/01/231054.431355.3253.50-35,508-0.05%
2018/01/2200.000.354.4054.60-0.35,472-0.01%
2018/01/191653.981655.1353.4005,5020.00%
2018/01/18754.611255.0954.50-55,542-0.09%
2018/01/171954.742154.8754.40-25,908-0.03%
2018/01/163153.854653.9253.90-155,799-0.26%
2018/01/155354.704353.8154.80105,7000.18%
2018/01/122353.602652.8553.20-35,469-0.05%
2018/01/115450.524950.0451.0055,0560.10%
2018/01/101349.85149.2548.95124,9290.24%
2018/01/08147.0000.0047.1014,6960.02%
2018/01/0300.00648.8848.70-64,601-0.13%
2018/01/02148.75949.1648.85-84,534-0.18%
工廠自動化的重要推手 盟立明年拼成長Anue鉅亨-2023/09/04
盟立 最被低估的AI潛力股Anue鉅亨-2023/08/08
盟立 智能自動化產品搭上AI熱潮Anue鉅亨-2023/07/25
盟立 相關文章
盟立 相關影音