敦陽科 (2480)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
169張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	128.00	0	0.00	128.00	10	260	3.85%
2024/04/18	4	127.00	0	0.00	127.00	4	253	1.58%
2024/04/10	2	129.50	0	0.00	129.50	2	245	0.82%
2024/04/03	1	129.00	0	0.00	129.00	1	252	0.40%
2024/04/02	0	0.00	0	130.50	130.00	0	251	0.00%
2024/04/01	0	0.00	0	129.50	129.50	0	254	0.00%
2024/03/28	0	129.00	0	0.00	128.50	0	253	0.00%
2024/03/27	0	0.00	0	129.00	128.50	0	254	0.00%
2024/03/25	0	130.00	0	0.00	131.00	0	254	0.00%
2024/03/15	0	0.00	0.2	129.50	129.00	-0.2	257	-0.08%
2024/03/14	0	0.00	0	129.50	129.00	0	259	0.00%
2024/03/13	0	0.00	1	130.00	130.00	-1	260	-0.39%
2024/03/07	0	0.00	5	131.50	131.50	-5	247	-2.02%
2024/03/05	0	129.50	0	0.00	129.50	0	238	0.00%
2024/03/04	1	127.00	0	127.50	127.50	1	237	0.42%
2024/03/01	4	127.50	5	132.00	128.00	-1	234	-0.43%
2024/02/27	0	0.00	0	123.00	123.50	0	204	0.00%
2024/02/23	0	124.50	1	125.00	124.00	-1	207	-0.48%
2024/01/31	0	120.50	0	0.00	120.50	0	234	0.00%
2024/01/22	3	118.50	0	0.00	118.50	3	237	1.26%
2024/01/19	2	118.50	0	0.00	118.50	2	236	0.85%
2023/12/04	0	0.00	1	125.00	124.50	-1	245	-0.41%
2023/11/21	0	0.00	1	125.00	123.50	-1	222	-0.45%
2023/11/17	0	0.00	1	121.50	122.00	-1	211	-0.47%
2023/11/07	0	0.00	0.1	117.00	117.50	-0.1	213	-0.05%
2023/09/22	0	114.50	0	0.00	114.50	0	657	0.00%
2023/09/15	0.1	115.50	0	0.00	114.50	0.1	674	0.01%
2023/09/12	0	0.00	0	115.00	114.00	0	722	-0.01%
2023/08/29	0	0.00	2.8	113.00	113.00	-2.8	930	-0.30%
2023/08/21	0	0.00	2	112.50	112.00	-2	1,059	-0.19%
2023/08/10	1	114.50	0	0.00	115.00	1	1,305	0.08%
2023/08/02	1	116.50	0	0.00	116.50	1	1,356	0.07%
2023/08/01	1	121.00	1	121.00	121.00	0	1,335	0.00%
2023/07/31	0	0.00	1	123.00	124.00	-1	1,354	-0.07%
2023/07/28	3	121.00	0	0.00	121.00	3	1,403	0.21%
2023/07/27	0	0.00	2	127.25	128.50	-2	1,400	-0.14%
2023/07/26	1	118.00	0	0.00	119.50	1	1,364	0.07%
2023/07/25	0	0.00	1.2	121.48	124.00	-1.2	1,335	-0.09%
2023/07/24	1	117.00	0	0.00	117.00	1	1,304	0.08%
2023/07/21	1	116.50	0	0.00	118.50	1	1,299	0.08%
2023/07/19	0.1	117.50	0	0.00	116.50	0.1	1,295	0.00%
2023/07/17	0.1	119.00	0	0.00	118.50	0.1	1,295	0.01%
2023/07/12	0	117.50	0	0.00	118.00	0	1,297	0.00%
2023/07/11	0	0.00	1	118.00	118.00	-1	1,298	-0.08%
2023/07/10	0.1	118.50	0	0.00	117.50	0.1	1,299	0.00%
2023/07/07	0	0.00	0.1	122.50	121.50	-0.1	1,308	0.00%
2023/07/05	1	122.00	1	121.50	121.50	0	1,283	0.00%
2023/07/04	0	0.00	1	117.00	116.50	-1	1,249	-0.08%
2023/06/30	0	0.00	1	114.00	114.00	-1	1,227	-0.08%
2023/06/26	0	0.00	1	113.50	113.00	-1	1,215	-0.08%
2023/06/21	0	0.00	0.5	115.00	115.00	-0.5	1,207	-0.04%
2023/06/20	1	114.00	0	0.00	113.50	1	1,203	0.08%
2023/06/19	1.1	115.07	0	0.00	115.00	1.1	1,192	0.09%
2023/06/12	0	0.00	0	121.50	120.50	0	1,068	0.00%
2023/06/08	0	0.00	1	121.00	118.50	-1	1,027	-0.10%
2023/06/01	0.2	120.25	0	0.00	119.50	0.2	994	0.02%
2023/05/31	0	0.00	0.7	121.00	121.00	-0.7	980	-0.07%
2023/05/26	0	0.00	2	116.25	115.50	-2	949	-0.21%
2023/05/25	1	118.50	0	0.00	118.00	1	930	0.11%
2023/05/24	2	118.25	2	119.00	120.50	0	903	0.00%
2023/05/19	1	113.50	0	0.00	113.00	1	833	0.12%
2023/05/18	4	120.75	0.1	123.62	119.50	3.9	778	0.50%
2023/05/17	0.1	112.35	0	0.00	113.00	0.1	675	0.02%
2023/05/16	0	0.00	4	111.00	110.50	-4	662	-0.60%
2023/05/09	1	110.00	2	106.25	106.00	-1	606	-0.16%
2023/05/08	1	109.00	0	0.00	109.00	1	586	0.17%
2023/05/05	0	0.00	0	109.00	109.50	0	568	0.00%
2023/05/04	0	115.00	1	111.00	113.00	-1	533	-0.19%
2023/05/03	5	108.10	1	110.00	107.50	4	434	0.92%
2023/05/02	1	111.00	0	0.00	111.50	1	382	0.26%
2023/04/12	0	101.00	0	0.00	100.50	0	299	0.00%
2023/04/10	0	0.00	0	96.60	96.70	0	281	0.00%
2023/04/06	0	96.00	0	0.00	96.40	0	281	0.01%
2023/03/30	0	0.00	0	96.50	96.50	0	280	0.00%
2023/03/29	0	96.00	0	0.00	95.30	0	278	0.01%
2023/03/28	0	96.20	0	0.00	96.30	0	277	0.00%
2023/03/22	0	0.00	3	96.90	97.20	-3	278	-1.08%
2023/03/21	0	97.30	0	0.00	97.30	0	278	0.00%
2023/03/06	3	96.27	0	0.00	96.20	3	235	1.27%
2023/03/02	0	0.00	1	93.10	94.00	-1	219	-0.46%
2023/03/01	1	94.00	0	0.00	93.70	1	216	0.46%
2023/02/24	0	0.00	1	93.60	93.30	-1	204	-0.49%
2023/02/23	0	89.20	0	0.00	89.90	0	186	0.00%
2023/02/20	0	0.00	1	88.30	88.10	-1	176	-0.57%
2023/02/17	1	86.60	0	0.00	86.80	1	174	0.57%
2023/02/14	0	0.00	1	87.80	87.50	-1	165	-0.60%
2023/02/07	0	85.50	0	0.00	84.80	0	143	0.00%
2023/01/31	0	0.00	1	84.90	84.90	-1	137	-0.73%
2023/01/30	0	0.00	1	85.40	85.00	-1	137	-0.73%
2023/01/10	0	0.00	1	85.30	85.50	-1	156	-0.64%
2023/01/05	2	84.10	0	0.00	85.00	2	154	1.30%
2022/11/16	0.2	79.80	0	0.00	79.20	0.2	183	0.11%
2022/11/11	1	79.10	0	0.00	79.00	1	193	0.52%
2022/10/13	2	78.90	0	0.00	78.70	2	251	0.79%
2022/09/26	2	79.50	0	0.00	79.60	2	282	0.71%
2022/07/26	0	86.00	0	0.00	83.80	0	251	0.00%
2022/06/22	1	89.10	0	0.00	89.10	1	231	0.43%
2022/05/12	0	90.00	0	0.00	89.70	0	438	0.01%
2022/05/10	0	0.00	1	89.90	90.60	-1	443	-0.23%
2022/04/14	0	91.20	0	0.00	91.00	0	606	0.00%
2022/03/29	0	0.00	0	93.30	93.70	0	588	0.00%
2022/03/24	0	96.80	0	0.00	98.20	0	560	0.00%
2022/03/23	0	94.20	0	0.00	94.20	0	544	0.00%
2022/03/08	0	0.00	0.5	90.70	93.00	-0.5	390	-0.13%
2022/01/17	0	0.00	2	82.40	80.20	-2	213	-0.94%
2022/01/14	3	83.93	7	82.26	80.00	-4	200	-2.01%
2022/01/11	0	0.00	0	81.40	78.40	0	151	-0.01%
2021/12/29	0	73.00	0	0.00	72.80	0	126	0.02%
2021/12/24	0	73.00	0	0.00	72.90	0	129	0.02%
2021/12/23	0	72.80	0	0.00	72.90	0	130	0.02%
2021/11/23	0	0.00	1	72.10	72.00	-1	129	-0.77%
2021/11/08	0	0.00	2	71.80	71.80	-2	143	-1.40%
2021/11/03	0	0.00	1	71.20	70.70	-1	151	-0.66%
2021/10/01	1	69.10	0	0.00	69.00	1	184	0.54%
2021/08/19	1	67.10	0	0.00	67.10	1	349	0.29%
2021/06/15	1	71.80	0	0.00	71.80	1	377	0.26%
2021/05/31	1	69.20	0	0.00	69.20	1	375	0.27%
2021/05/11	1	70.60	0	0.00	70.30	1	353	0.28%
2021/04/22	0	0.00	1	71.30	71.00	-1	312	-0.32%
2021/04/19	0	0.00	5	71.40	71.20	-5	316	-1.58%
2021/04/07	0	0.00	1	71.40	71.80	-1	309	-0.32%
2021/04/06	2	70.60	0	0.00	70.60	2	303	0.66%
2021/03/30	0	0.00	1	70.70	71.10	-1	298	-0.33%
2021/03/29	1	70.80	0	0.00	70.80	1	298	0.34%
2021/03/26	0	0.00	1	70.30	70.30	-1	299	-0.33%
2021/03/25	1	70.60	0	0.00	70.20	1	298	0.33%
2021/03/24	0	0.00	1	70.60	70.40	-1	297	-0.34%
2021/03/23	1	70.80	0	0.00	70.70	1	297	0.34%
2021/03/22	1	71.60	0	0.00	70.90	1	297	0.34%
2021/03/15	6	70.50	0	0.00	70.50	6	295	2.03%
2021/02/04	10	67.47	1	67.50	66.70	9	291	3.08%
2021/02/03	0	0.00	4	67.65	67.50	-4	295	-1.35%
2021/01/25	0	67.00	0	0.00	67.00	0	300	0.00%
2021/01/20	0	0.00	1	67.70	67.40	-1	305	-0.33%
2021/01/11	0	0.00	2	67.50	67.90	-2	317	-0.63%
2020/12/24	1	65.50	0	0.00	65.30	1	315	0.32%
2020/12/16	0	0.00	4	65.53	65.60	-4	325	-1.23%
2020/12/15	0	0.00	24	66.00	65.50	-24	327	-7.33%
2020/12/09	1	67.40	30	67.52	67.50	-29	330	-8.78%
2020/11/25	0	0.00	4	68.30	67.60	-4	336	-1.19%
2020/11/09	0	0.00	13	65.98	66.20	-13	343	-3.78%
2020/11/02	0	0.00	5	63.90	63.90	-5	361	-1.38%
2020/10/30	0	0.00	5	64.30	64.50	-5	360	-1.39%
2020/10/29	5	62.80	0	0.00	63.30	5	356	1.40%
2020/10/26	5	64.00	0	0.00	64.00	5	355	1.41%
2020/10/23	0	0.00	5	66.50	65.10	-5	352	-1.42%
2020/10/22	0	0.00	10	65.00	66.00	-10	348	-2.87%
2020/10/07	5	63.00	0	0.00	63.20	5	366	1.36%
2020/09/30	0	0.00	5	62.80	62.80	-5	385	-1.30%
2020/09/23	5	61.60	0	0.00	61.80	5	423	1.18%
2020/09/18	0	0.00	5	64.00	63.90	-5	434	-1.15%
2020/09/17	10	63.90	0	0.00	63.80	10	444	2.25%
2020/09/08	2	61.50	0	0.00	61.50	2	598	0.33%
2020/09/02	5	61.80	0	0.00	61.60	5	670	0.75%
2020/08/18	2	63.10	0	0.00	63.20	2	815	0.25%
2020/08/14	5	62.90	0	0.00	62.70	5	839	0.60%
2020/08/13	5	63.00	0	0.00	63.10	5	845	0.59%
2020/08/12	1	63.20	0	0.00	63.30	1	846	0.12%
2020/07/24	3	67.47	0	0.00	66.80	3	916	0.33%
2020/07/23	0	0.00	3	68.40	68.30	-3	914	-0.33%
2020/07/15	3	65.80	0	0.00	65.50	3	914	0.33%
2020/07/14	1	66.50	0	0.00	66.60	1	916	0.11%
2020/07/09	5	67.80	1.7	67.74	67.80	3.3	918	0.36%
2020/07/07	8	67.79	0	0.00	67.40	8	919	0.87%
2020/07/06	2	68.10	1	68.40	68.50	1	925	0.11%
2020/06/29	7	66.24	0	0.00	66.10	7	931	0.75%
2020/06/24	1	66.20	0	0.00	67.30	1	928	0.11%
2020/06/23	32	67.16	0	0.00	66.60	32	927	3.45%
2020/06/22	12	67.82	0	0.00	67.80	12	917	1.31%
2020/06/16	2	72.50	5	72.76	72.60	-3	905	-0.33%
2020/06/12	2	69.80	0	0.00	71.30	2	948	0.21%
2020/06/03	1	74.00	0	0.00	73.90	1	1,141	0.09%
2020/06/02	0	0.00	5	72.10	73.00	-5	1,151	-0.43%
2020/06/01	20	70.71	2	71.30	72.00	18	1,148	1.57%
2020/05/26	0	0.00	1	67.50	68.30	-1	1,269	-0.08%
2020/05/25	1	67.40	6	67.57	68.10	-5	1,276	-0.39%
2020/05/21	0	0.00	2	66.00	65.40	-2	1,246	-0.16%
2020/05/20	2	65.00	0	0.00	64.80	2	1,229	0.16%
2020/05/15	2	62.90	0	0.00	62.90	2	1,228	0.16%
2020/05/14	0	0.00	4	62.40	62.80	-4	1,225	-0.33%
2020/05/13	1	62.50	0	0.00	63.40	1	1,217	0.08%
2020/05/11	0	0.00	6	64.32	64.30	-6	1,190	-0.50%
2020/05/08	10	63.60	5	63.60	63.60	5	1,180	0.42%
2020/04/21	3	58.80	0	0.00	58.50	3	1,144	0.26%
2020/04/15	0	0.00	1	58.00	58.70	-1	1,116	-0.09%
2020/04/14	1	57.50	0	0.00	57.60	1	1,113	0.09%
2020/04/10	1	57.70	0	0.00	57.80	1	1,106	0.09%
2020/04/09	0	0.00	1	58.30	58.10	-1	1,105	-0.09%
2020/04/08	2	56.35	0	0.00	57.10	2	1,095	0.18%
2020/04/07	1	56.20	1	55.90	56.10	0	1,085	0.00%
2020/03/19	1	48.80	0	0.00	48.10	1	931	0.11%
2020/03/17	0	0.00	1	54.00	54.00	-1	846	-0.12%
2020/03/13	1	54.20	2	54.20	56.60	-1	797	-0.13%
2020/03/12	1	57.80	0	0.00	58.30	1	750	0.13%
2020/03/11	6	61.32	4	62.00	61.00	2	707	0.28%
2020/03/10	8	64.50	4	64.80	65.10	4	647	0.62%
2020/03/06	0	0.00	1	64.10	63.20	-1	538	-0.19%
2020/03/02	0	0.00	2	60.60	60.60	-2	417	-0.48%
2020/02/27	7	60.11	8	60.36	60.70	-1	375	-0.27%
2020/02/26	0	0.00	1	55.80	57.30	-1	300	-0.33%
2020/02/25	0	0.00	1	55.50	55.60	-1	276	-0.36%
2020/02/21	1	55.20	1	55.10	55.10	0	266	0.00%
2020/02/12	0	0.00	2	53.90	54.00	-2	276	-0.72%
2020/02/10	2	52.80	0	0.00	53.00	2	275	0.73%
2020/02/07	0	0.00	40	53.55	52.80	-40	275	-14.53%
2020/01/31	0	0.00	0	53.60	53.60	0	280	-0.01%
2020/01/17	0	0.00	0.1	55.60	55.60	-0.1	268	-0.03%
2020/01/13	0	0.00	1	55.10	54.90	-1	290	-0.34%
2020/01/02	0	0.00	3	54.80	54.80	-3	324	-0.92%
2019/11/13	1	53.10	0	0.00	53.00	1	384	0.26%
2019/11/07	1	53.70	0	0.00	53.80	1	410	0.24%
2019/11/01	0	0.00	7	54.27	54.10	-7	439	-1.59%
2019/10/21	0	0.00	1	56.00	56.40	-1	507	-0.20%
2019/10/16	2	56.10	0	0.00	54.90	2	495	0.40%
2019/10/14	6	55.93	0	0.00	55.20	6	491	1.22%
2019/10/02	0	0.00	1	53.00	53.20	-1	481	-0.21%
2019/09/25	1	52.50	0	0.00	52.30	1	488	0.20%
2019/09/10	1	51.90	0	0.00	51.60	1	597	0.17%
2019/08/28	1	51.10	0	0.00	50.70	1	618	0.16%
2019/08/15	5	51.70	0	0.00	51.90	5	609	0.82%
2019/08/07	0	0.00	20	53.30	53.40	-20	585	-3.42%
2019/08/05	2	53.00	2	53.00	53.00	0	611	0.00%
2019/08/01	22	56.02	0	0.00	56.00	22	585	3.75%
2019/07/24	2	51.50	0	0.00	51.50	2	607	0.33%
2019/06/28	1	51.50	0	0.00	51.60	1	1,003	0.10%
2019/06/24	24	54.80	0	0.00	54.80	24	1,212	1.98%
2019/06/20	1	54.60	1	55.80	55.70	0	1,268	0.00%
2019/06/18	3	52.90	0	0.00	53.20	3	1,314	0.23%
2019/05/13	5	51.56	4	51.60	51.00	1	1,886	0.05%
2019/05/10	3	53.40	0	0.00	53.50	3	1,856	0.16%
2019/05/06	1	54.70	0	0.00	54.30	1	1,806	0.06%
2019/04/22	5	56.90	0	0.00	56.70	5	1,681	0.30%
2019/04/18	0	0.00	4	57.50	57.50	-4	1,660	-0.24%
2019/04/17	4	59.00	0	0.00	59.00	4	1,634	0.24%
2019/04/16	0	0.00	1	57.00	57.10	-1	1,567	-0.06%
2019/04/12	2	55.05	0	0.00	53.80	2	1,499	0.13%
2019/04/11	0	0.00	3	56.83	55.70	-3	1,440	-0.21%
2019/04/10	1	55.80	5	56.42	56.80	-4	1,404	-0.28%
2019/04/03	1	58.00	0	0.00	57.80	1	1,329	0.08%
2019/04/02	6	57.93	1	58.60	58.60	5	1,305	0.38%
2019/04/01	2	57.90	1	59.50	57.30	1	1,273	0.08%
2019/03/29	8	59.16	8	59.90	59.00	0	1,221	0.00%
2019/03/28	3	60.47	7	61.00	59.50	-4	1,198	-0.33%
2019/03/27	0	0.00	6	60.50	61.20	-6	1,127	-0.53%
2019/03/25	1	56.50	0	0.00	56.60	1	944	0.11%
2019/03/22	0	0.00	2	57.70	58.30	-2	917	-0.22%
2019/03/21	1	57.70	1	57.00	57.70	0	886	0.00%
2019/03/20	1	58.20	0	0.00	57.50	1	841	0.12%
2019/03/15	0	0.00	1	56.50	55.70	-1	687	-0.15%
2019/03/14	0	0.00	1.2	54.97	55.20	-1.2	630	-0.18%
2019/03/13	3	54.90	0	0.00	55.40	3	537	0.56%
2019/03/12	1	51.50	0	0.00	52.90	1	425	0.24%
2019/03/11	1	49.95	1	49.75	49.75	0	347	0.00%
2019/03/05	1	47.60	1	47.10	47.00	0	260	0.00%
2019/03/04	1	45.80	0	0.00	47.00	1	247	0.40%
2019/02/27	1	44.25	0	0.00	45.25	1	222	0.45%
2019/02/26	1	44.25	0	0.00	44.20	1	209	0.48%
2019/02/20	2	43.25	0	0.00	43.25	2	171	1.17%
2019/01/23	0	0.00	1	41.15	41.10	-1	135	-0.74%
2019/01/10	0	0.00	2	40.20	40.30	-2	125	-1.59%
2019/01/09	0	0.00	1	40.15	40.20	-1	126	-0.79%
2019/01/07	0	0.00	5	39.70	39.80	-5	124	-4.02%
2019/01/02	1	39.05	0	0.00	39.20	1	124	0.80%
2018/12/20	0.6	38.15	0	0.00	37.95	0.6	125	0.48%
2018/11/29	1	38.00	0	0.00	37.90	1	138	0.72%
2018/11/27	1	37.50	0	0.00	37.65	1	137	0.73%
2018/11/21	0	0.00	1	37.75	37.65	-1	143	-0.70%
2018/11/08	0	0.00	0.1	37.30	37.25	-0.1	150	-0.03%
2018/08/13	1	40.85	0	0.00	40.30	1	456	0.22%
2018/07/20	1	40.00	0	0.00	40.05	1	537	0.19%
2018/06/25	1	39.00	0	0.00	38.90	1	723	0.14%
2018/06/22	1	39.40	0	0.00	39.45	1	719	0.14%
2018/06/11	1	42.20	0	0.00	41.85	1	640	0.16%
2018/06/05	0	0.00	1	41.90	42.20	-1	590	-0.17%
2018/06/04	0	0.00	2	41.85	41.80	-2	579	-0.35%
2018/05/29	2	40.95	0	0.00	40.75	2	538	0.37%
2018/05/25	6	41.21	1.8	41.20	41.15	4.2	540	0.78%
2018/05/14	3	39.85	0	0.00	39.70	3	511	0.59%
2018/05/11	0	0.00	2	39.50	40.15	-2	506	-0.39%
2018/05/08	1	41.30	0	0.00	41.55	1	469	0.21%
2018/05/03	1	42.45	1	42.35	42.35	0	473	0.00%
2018/05/02	3	41.85	0	0.00	42.05	3	456	0.66%
2018/04/27	3	40.85	0.1	40.50	40.50	2.9	434	0.67%
2018/04/24	4	41.50	4	42.10	41.50	0	419	0.00%
2018/04/23	0	0.00	0.1	42.00	42.40	-0.1	399	-0.03%
2018/04/09	0	0.00	1	39.45	39.10	-1	310	-0.32%
2018/03/23	5	36.50	1	36.20	36.40	4	268	1.49%
2018/03/21	0	0.00	1	37.20	37.00	-1	276	-0.36%
2018/03/13	0.2	36.75	0	0.00	36.80	0.2	248	0.08%
2018/03/08	0	0.00	2	36.40	36.45	-2	248	-0.80%
2018/02/27	0	0.00	1	35.80	35.85	-1	238	-0.42%
2018/02/09	0	0.00	0.2	35.00	35.20	-0.2	227	-0.09%
2018/01/26	0	0.00	8	37.85	37.55	-8	204	-3.92%
2018/01/17	1	36.40	3	36.25	36.35	-2	186	-1.07%
2018/01/05	1	37.60	0	0.00	37.15	1	162	0.61%
2018/01/04	0	0.00	1	37.30	37.25	-1	162	-0.61%
2018/01/03	1	36.05	0	0.00	36.10	1	153	0.65%